Página de resultados 41 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8864	Lama LAMA	$0.0000001982 ₿0.000000000062	0.35	$19.67K ₿0	$0.0000001988 ₿0.000000000067	$0.0000001955 ₿0.000000000059	$7.76 ₿1.49	$19.67K ₿6.26	$19.67K ₿0
8865	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001174 ₿0.000000010	$0.0009322 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8866	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007739 ₿0.0000000071	$0.0006068 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8867	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8881	Crown CRW	$0.0005657 ₿0.000000023	-0.78	$19.25K ₿0.77	$0.0005724 ₿0.000000028	$0.0005597 ₿0.000000022	$2.79 ₿0.01	$23.76K ₿0.99	$19.25K ₿0.77
8884	Based Lambow LAMBOW	$0.00001915	0.27	$19.15K	$0.00001928	$0.0000191	$58.82	$19.15K	$19.15K
8889	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001727 ₿0.000000015	$0.001613 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8901	Cow COW	$0.00001934	0.49	$18.85K	$0.00001936	$0.00001917	$64.7	$18.85K	$18.85K
8904	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8910	Zaros ZRS	$0.0001883	0	$18.74K	$0	$0	$7.64	$188.37K	$18.74K
8911	NearPad PAD	$0.0005798 ₿0.00000022	-0.66	$18.72K ₿7.57	$0.000588 ₿0.00000023	$0.0005738 ₿0.00000022	$18.15 ₿0.02	$86.92K ₿33.32	$18.72K ₿7.57
8917	HAMMY HAMMY	$0.00001864	0	$18.65K	$0	$0	$2.42	$18.65K	$18.65K
8922	On-Chain Dynamics OCD	$0.00004571 ₿0.000000084	0.41	$18.59K ₿34.44	$0.00004582 ₿0.000000093	$0.00004543 ₿0.000000084	$11.43 ₿0.29	$45.71K ₿84.65	$18.59K ₿34.44
8927	HACHI-KUN HACHI	$0.00000004405	-0.72	$18.53K	$0.00000004456	$0.00000004404	$19.7	$18.53K	$18.53K
8930	Monsterra MSTR	$0.001188 ₿0.0000019	42.27	$14.92K ₿25.59	$0.001188 ₿0.0000020	$0.0008143 ₿0.0000019	$2.23K ₿2.22	$117.32K ₿195.86	$14.92K ₿25.59
8933	SunNeiro SUNNEIRO	$0.00001847	0	$18.48K	$0	$0	$19.4	$18.48K	$18.48K
8941	MAGA Coin BSC MAGA	$0.00009063 ₿0.000000025	0.47	$18.38K ₿5.29	$0.00009074 ₿0.000000025	$0.00009013 ₿0.000000024	$5.48 ₿0.01	$18.38K ₿5.29	$18.38K ₿5.29
8949	Salad SALD	$0.0001482 ₿0.00000019	2.35	$18.04K ₿24.42	$0.0001748 ₿0.00000021	$0.0001402 ₿0.00000019	$87.14K ₿3.35	$245.86K ₿332.71	$18.04K ₿24.42
8952	Finblox FBX	$0.0000038 ₿0.0000000085	3.90	$18.23K ₿17.11	$0.000927 ₿0.0000000085	$0.0008802 ₿0.0000000081	$38.43 ₿1.37	$35.98K ₿80.95	$18.23K ₿17.11
8960	TOMMY TOMMY	$0.00001817	0	$18.17K	$0	$0	$72.99	$18.17K	$18.17K
8961	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8964	Farcaster Flower FLOWER	$0.00001815	0.21	$18.15K	$0.00001858	$0.00001794	$65.83	$18.15K	$18.15K
8966	Awkward Look Monkey Club ALMC	$0.00001862 ₿0.0000000017	-0.58	$18.08K ₿0	$0.00001883 ₿0.0000000020	$0.00001849 ₿0.0000000017	$119.37 ₿0.02	$18.08K ₿1.8	$18.08K ₿0
8972	Wizarre Scroll SCRL	$0.00000398 ₿0.0000000013	1.96	$17.98K ₿6.05	$0.0001463 ₿0.0000000013	$0.0001408 ₿0.0000000013	$1.59 ₿2.26	$33.64K ₿11.99	$17.98K ₿6.05
8973	Cyber Dog CDOG	$0.00001792	0.07	$17.93K	$0.00001798	$0.00001788	$7.82	$17.93K	$17.93K
8979	MoneySwap MSWAP	$0.00001328 ₿0.00000000063	7.09	$17.91K ₿0.85	$0.00001405 ₿0.00000000065	$0.0000124 ₿0.00000000060	$80.26K ₿0.18	$19.92K ₿0.95	$17.91K ₿0.85
8991	GameBoy GBOY	$0.00001781 ₿0.0000000024	-0.80	$17.74K ₿0	$0.00001805 ₿0.0000000033	$0.00001764 ₿0.0000000014	$6.77 ₿0.28	$17.74K	$17.74K ₿0
8996	Goodle $GOODLE	$0.000000227	-0.01*	$17.77K	$0.000000232	$0.000000226	$53.51K	$22.7K	$17.77K
8997	BOB BOB	$0.00001769	-0.52	$17.69K	$0.0000179	$0.00001752	$107.45	$17.69K	$17.69K
8998	trumpie TRUMPIE	$0.0000179	-0.17	$17.74K	$0.00001798	$0.00001781	$7.2	$17.74K	$17.74K
9004	Lucretius LUC	$0.0000336 ₿0.0000000012	2.91	$17.7K ₿0.63	$0.0001336 ₿0.0000000012	$0.0001258 ₿0.0000000011	$32.4 ₿0.07	$20.31K ₿0.73	$17.7K ₿0.63
9007	Linked Finance World LFW	$0.001071 ₿0.00000014	4.38	$17.67K ₿2.43	$0.001072 ₿0.00000015	$0.001026 ₿0.00000014	$79.34K ₿0.95	$214.33K ₿29.47	$17.67K ₿2.43
9009	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9010	FreeMoon MOON	$0.0000001761	0	$17.62K	$0	$0	$2.69	$17.62K	$17.62K
9019	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	0	$17.5K ₿26.2	$0.000000000329 ₿0.00000000000041	$0.000000000329 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
9020	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002809 ₿0.000000025	$0.002141 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9021	MooCat [OLD] MOOCAT	$0.00001942	0.32	$17.48K	$0.00001946	$0.0000193	$7.65	$17.48K	$17.48K
9023	bullish BULLISH	$0.00001749	-1.31	$17.49K	$0.00001773	$0.00001747	$58.21	$17.49K	$17.49K
9024	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9025	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2031 ₿0.0000018	$0.1729 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9033	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002122 ₿0.000000019	$0.001621 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9037	Pooku $POOKU	$0.00001724	0.65	$17.25K	$0.00001737	$0.00001703	$7.27	$17.25K	$17.25K
9039	Fina.cash FINA	$0.00003019 ₿0.000000097	0.36	$17.36K ₿19.98	$0.00003019 ₿0.00000010	$0.00003009 ₿0.000000097	$5.9K ₿0.03	$30.21K ₿98.85	$17.36K ₿19.98
9046	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-3.19	$17.14K ₿263.45	$0.04745 ₿0.00000043	$0.04453 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9047	SolChicks Shards SHARDS	$0.0001891 ₿0.0000000043	0	$17.1K ₿0.4	$0	$0	$6.33 ₿0	$18.91K ₿0.44	$17.1K ₿0.4
9048	GreenTrust GNT	$0.00000000061 ₿0.000000000000031	4.22	$17.1K ₿0.9	$0.000000003463 ₿0.000000000000032	$0.000000003315 ₿0.000000000000030	$364.88 ₿0.05	$76.93K ₿4.03	$17.1K ₿0.9
9052	EL CHANGUITO CHANGO	$0.00001739	-0.77	$17.05K	$0.00001754	$0.00001722	$11.81	$17.05K	$17.05K
9054	Blepe BLEPE	$0.00001701	0	$17.01K	$0	$0	$3.4	$17.01K	$17.01K
9062	ASIAN MOTHER IRENE	$0.00001701	-0.29	$16.99K	$0.00001715	$0.00001686	$1.4	$16.99K	$16.99K
9064	Beoble BBL	$0.0000793 ₿0.0000019	30.30	$16.99K ₿265.76	$0.00007933 ₿0.0000020	$0.00004056 ₿0.0000018	$212.28 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9069	Latte LATTE	$0.00002055	0	$16.93K	$0	$0	$0.98	$16.93K	$16.93K
9074	Felicette the Space Cat FELICETTE	$0.00002464 ₿0.0000000015	-3.31	$16.98K ₿0	$0.00002549 ₿0.0000000020	$0.00002447 ₿0.00000000072	$49.3 ₿0.22	$16.98K ₿1.09	$16.98K ₿0
9083	Baklava BAVA	$0.00002551 ₿0.0000011	-2.33	$16.7K ₿0	$0.00002621 ₿0.0000011	$0.00002542 ₿0.0000011	$6.16 ₿0.19	$25.51K ₿741.84	$16.7K ₿0
9088	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02689 ₿0.00000024	$0.0239 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9095	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9096	Pawtocol UPI	$0.00005581 ₿0.0000000091	-4.05	$13.87K ₿2.28	$0.001077 ₿0.0000000099	$0.0009841 ₿0.0000000091	$109.38 ₿0.42	$55.81K ₿9.18	$13.87K ₿2.28
9108	DackieSwap [OLD] DACKIE	$0.0002238 ₿0.000000056	-13.45	$16.23K ₿11.36	$0.007017 ₿0.000000064	$0.005718 ₿0.000000052	$14.44 ₿0.66	$34.7K ₿53.38	$16.23K ₿11.36
9111	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9113	Mogul Productions STARS	$0.0000754 ₿0.000000098	0.59	$22.07K ₿28.81	$0.0000755 ₿0.00000010	$0.00007373 ₿0.000000096	$147.66 ₿1.33	$30.16K ₿39.38	$22.07K ₿28.81
9128	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001615 ₿0.000000014	$0.001355 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9129	Fortress FTS	$0.001761 ₿0.000000045	0.09	$16.33K ₿0.38	$0.001763	$0.001749	$14.82 ₿0	$17.62K ₿0.45	$16.33K ₿0.38
9148	Obsidium OBS	$0.00253 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.00253 ₿0.000000037	$0.00253 ₿0.000000036	$9.29K ₿0.14	$36.69K ₿0.55	$16.02K ₿0.24
9150	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9156	trollbox TOX	$0.0000244 ₿0.0000000019	-0.24	$15.85K ₿1.27	$0.00002447 ₿0.0000000019	$0.00002421 ₿0.0000000018	$4.75 ₿0.01	$24.36K ₿1.95	$15.85K ₿1.27
9165	DogemonGo DOGO	$0.00000015 ₿0.00000000014	-0.65	$15.74K ₿15.7	$0.0000001513 ₿0.00000000015	$0.0000001484 ₿0.00000000014	$29.02 ₿0.01	$20.7K ₿20.65	$15.74K ₿15.7
9169	WOWswap WOW	$0.02391 ₿0.0000016	19.81	$15.71K ₿1.11	$0.1826 ₿0.0000016	$0.1523 ₿0.0000014	$1.21 ₿0.01	$23.92K ₿1.69	$15.71K ₿1.11
9174	Polygen PGEN	$0.0000314 ₿0.0000000017	-2.65	$15.64K ₿0.85	$0.0001894 ₿0.0000000017	$0.0001822 ₿0.0000000016	$37.83 ₿0	$31.41K ₿1.7	$15.64K ₿0.85
9180	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001539 ₿0.000000014	$0.001487 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9181	SOHOTRN SOHOT	$0.00001944 ₿0.0000000028	-10.80	$15.54K ₿2.29	$0.0003482 ₿0.0000000032	$0.0002899 ₿0.0000000026	$2.91 ₿1.62	$15.54K ₿2.29	$15.54K ₿2.29
9185	MatrixETF MDF	$0.0003746 ₿0.000000018	0.13	$15.59K ₿0.79	$0.0003749 ₿0.000000020	$0.0003736 ₿0.000000018	$85.64K ₿0.24	$374.66K ₿18.99	$15.59K ₿0.79
9186	ROXY FROG ROXY	$0.00000185	-1.51	$15.64K	$0.0000019	$0.00000185	$70.03	$15.64K	$15.64K
9188	BlockBank BBANK	$0.00003915 ₿0.000000027	-0.67	$15.43K ₿10.74	$0.00003943 ₿0.000000030	$0.00003871 ₿0.000000021	$10.28 ₿0.05	$15.68K ₿10.91	$15.43K ₿10.74
9200	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.17	$15.28K ₿0	$0.0000265 ₿0.00000000024	$0.00002393 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9210	Peruvian National Football Team Fan Token FPFT	$0.000625 ₿0.00000012	-0.01	$14.32K ₿2.83	$0.0006476 ₿0.00000012	$0.0006097 ₿0.00000010	$3.79K ₿0.35	$61.19K ₿12.12	$14.32K ₿2.83
9211	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01295 ₿0.00000011	$0.01222 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9216	NerveFlux NERVE	$0.0003431 ₿0.000000034	2.99	$15.13K ₿1.5	$0.003688 ₿0.000000034	$0.003573 ₿0.000000033	$201.96 ₿0	$63.34K ₿6.29	$15.13K ₿1.5
9221	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9227	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001725 ₿0.000000015	$0.001631 ₿0.000000015	$0.05 ₿0	$261.08K ₿158.94	$14.99K ₿2.88
9234	Gabin Noosum NOOSUM	$0.00001866	-0.03	$14.93K	$0.00001877	$0.00001843	$1.72	$14.93K	$14.93K
9240	Compendium CMFI	$0.0001249 ₿0.000000023	-1.44	$14.83K ₿2.77	$0.0001269 ₿0.000000024	$0.0001243 ₿0.000000023	$8.36 ₿0.02	$62.48K ₿11.68	$14.83K ₿2.77
9252	SHELL SS20	$0.00001597 ₿0.000000012	-2.15	$15.66K ₿12.87	$0.00001654 ₿0.000000013	$0.00001501 ₿0.0000000096	$80.11K ₿1.32	$15.66K ₿12.87	$15.66K ₿12.87
9256	Electrify.Asia ELEC	$0.00002741 ₿0.000000010	44.76	$14.65K ₿5.95	$0.001235 ₿0.000000011	$0.0007732 ₿0.0000000071	$6.17K ₿0.42	$20.56K ₿8.36	$14.65K ₿5.95
9258	YDragon YDR	$0.0001158 ₿0.0000000059	0	$14.57K ₿0.75	$0	$0	$3 ₿0	$57.92K ₿2.98	$14.57K ₿0.75
9260	paul PAUL	$0.00001456	0	$14.56K	$0	$0	$132.41	$14.56K	$14.56K
9261	unshETHing_Token USH	$0.0003044 ₿0.00000023	0.96	$14.57K ₿11.38	$0.0003048 ₿0.00000029	$0.0003009 ₿0.00000023	$3.88 ₿0.76	$43.68K ₿34.12	$14.57K ₿11.38
9264	Public Mint MINT	$0.0001365 ₿0.00000010	-5.18	$14.55K ₿10.86	$0.01172 ₿0.00000010	$0.01108 ₿0.00000010	$26.45 ₿0.01	$34.14K ₿25.72	$14.55K ₿10.86
9270	ACHI INU ACHI	$0.00001447 ₿0.000000013	-7.99	$14.47K ₿0	$0.001688 ₿0.000000015	$0.001422 ₿0.000000013	$21.78 ₿0.19	$14.47K ₿13.34	$14.47K ₿0
9272	Kafenio Coin KFN	$0.0002621 ₿0.000000011	13.84	$14.47K ₿0	$0.001384 ₿0.000000012	$0.0009453 ₿0.0000000087	$1.31 ₿0	$14.47K ₿0.12	$14.47K ₿0
9277	Tadpole TAD	$0.00002093	-0.18	$14.44K	$0.00002106	$0.00002089	$1.41	$14.44K	$14.44K
9278	Meow MEOW	$0.00001444	0	$14.44K	$0	$0	$17.26	$14.44K	$14.44K
9280	Islander ISA	$0.000007259 ₿0.00000000051	0.18	$14.52K ₿1.03	$0.0000073 ₿0.00000000051	$0.000007189 ₿0.00000000049	$8.45 ₿0	$108.95K ₿7.71	$14.52K ₿1.03
9284	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06919 ₿0.00000064	$0.0661 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9293	BNSD Finance BNSD	$0.00008433 ₿0.000000017	0.46	$16.08K ₿3.35	$0.00008757 ₿0.000000018	$0.00008309 ₿0.000000015	$23.43 ₿0.62	$39.26K ₿3.99	$16.08K ₿3.35
9295	My Master War MAT	$0.0004798 ₿0.000000096	-0.03	$14.19K ₿2.85	$0.0004822 ₿0.00000011	$0.000479 ₿0.000000087	$51.99 ₿1.14	$47.98K ₿9.65	$14.19K ₿2.85
9296	Locust Pocus CICADA	$0.00001603	0	$14.18K	$0	$0	$9.57	$14.18K	$14.18K
9302	Rainbow RAINBOW	$0.00000003342	-1.16	$14.06K	$0.00000003388	$0.00000003342	$35.63	$14.06K	$14.06K
9309	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.008434 ₿0.000000078	$0.00675 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9313	Anime ANIME	$0.00001382 ₿0.000000042	6.23	$13.83K ₿0	$0.00001382 ₿0.000000048	$0.00001294 ₿0.000000042	$31.08 ₿2.78	$13.83K	$13.83K ₿0
9317	SLIME SLIME	$0.00001567	-1.15	$13.92K	$0.00001586	$0.00001559	$210.44	$13.92K	$13.92K
9324	BOLLY.DEV BOLLY	$0.00001542 ₿0.0000000023	-0.74	$13.88K ₿2.12	$0.0002644 ₿0.0000000024	$0.0002542 ₿0.0000000023	$149.97 ₿0	$15.42K ₿2.35	$13.88K ₿2.12
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}