Página de resultados 41 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8526	Cat Wif Hands CATWIF	$0.0000001883 ₿0.000000000053	1.13	$24.8K ₿0	$0.0000001889 ₿0.000000000076	$0.0000001803 ₿0.000000000021	$97.26 ₿5.09	$24.8K ₿22.49	$24.8K ₿0
8528	XTblock Token XTT-B20	$0.0001494 ₿0.000000035	2.00	$24.73K ₿5.9	$0.0001497 ₿0.000000035	$0.0001463 ₿0.000000033	$27.12 ₿0	$52.19K ₿12.44	$24.73K ₿5.9
8530	Predict Crypto PREAI	$0.00000291	2.89	$24.7K	$0.00000291	$0.00000283	$7.34	$24.7K	$24.7K
8534	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.002991 ₿0.000000028	$0.002768 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8535	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002991 ₿0.000000028	$0.002862 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8536	YodeSwap YODE	$0.002594 ₿0.0000019	-1.96	$24.55K ₿0.08	$0.002654 ₿0.0000020	$0.002535 ₿0.0000017	$2.35 ₿0.56	$27.15K ₿4.35	$24.55K ₿0.08
8540	Cross-Chain Bridge BRIDGE	$0.0004518 ₿0.000000027	-4.06	$24.46K ₿1.48	$0.0004718 ₿0.000000027	$0.0004438 ₿0.000000027	$58.54 ₿0	$24.46K ₿1.48	$24.46K ₿1.48
8542	Pankito PAN	$0.0004068	-0.02	$24.41K	$0.0004072	$0.0004068	$1.29	$24.41K	$24.41K
8563	Pickle PICKLE	$0.000347	-0.09	$24.09K	$0.0003497	$0.0003399	$5.31	$24.09K	$24.09K
8574	Matrixswap MATRIX	$0.0007056 ₿0.000000011	1.89	$23.92K ₿0.4	$0.0007106 ₿0.000000012	$0.0006925 ₿0.000000011	$60.97 ₿0	$70.53K ₿1.18	$23.92K ₿0.4
8576	bullish BULLISH	$0.0000239	-3.40	$23.9K	$0.00002493	$0.00002284	$707.25	$23.9K	$23.9K
8583	Artificial idiot AII	$0.00002402 ₿0.000000010	0.12	$23.69K ₿0	$0.00002417 ₿0.000000015	$0.00002377 ₿0.0000000097	$5.57 ₿0.8	$23.69K ₿10.09	$23.69K ₿0
8588	Cat Poop Joystick N64	$0.00002373	-5.41	$23.62K	$0.00002555	$0.00002294	$2.13K	$23.62K	$23.62K
8596	StrongHands Finance ISHND	$0.001616 ₿0.000000064	0.93	$23.46K ₿0.94	$0.00162 ₿0.000000064	$0.00159 ₿0.000000062	$3.54 ₿0	$160.61K ₿6.43	$23.46K ₿0.94
8597	ADreward AD	$0.00000206 ₿0.00000000030	-42.17	$22.82K ₿2.88	$0.000006 ₿0.00000000031	$0.000002399 ₿0.00000000024	$74.93K ₿0.28	$24.45K ₿3.08	$22.82K ₿2.88
8599	Auctus AUC	$0.0006577 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006603 ₿0.000000012	$0.0006577 ₿0.000000011	$56.85 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8602	GameBoy GBOY	$0.00002353 ₿0.0000000024	7.93	$23.33K ₿0	$0.00002366 ₿0.0000000033	$0.00002161 ₿0.0000000014	$144.19 ₿0.28	$23.33K	$23.33K ₿0
8603	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8604	Salad SALD	$0.000189 ₿0.00000019	4.15	$23.3K ₿24.42	$0.0002614 ₿0.00000021	$0.0001803 ₿0.00000019	$160.75K ₿3.35	$317.44K ₿332.71	$23.3K ₿24.42
8605	Parasol Finance PSOL	$0.004152 ₿0.000000086	4.13	$23.29K ₿0.49	$0.009213 ₿0.000000086	$0.008833 ₿0.000000083	$4.42 ₿0	$87.2K ₿1.83	$23.29K ₿0.49
8606	Chain of Legends CLEG	$0.0003406 ₿0.000000056	-7.84	$23.28K ₿3.88	$0.0003731 ₿0.000000071	$0.0003405 ₿0.000000056	$3.16K ₿0.08	$212.42K ₿39.03	$23.28K ₿3.88
8616	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8618	BCPAY FinTech BCPAY	$0.0004043 ₿0.000000014	-10.79	$23.05K ₿0.83	$0.001753 ₿0.000000016	$0.001512 ₿0.000000014	$5.48 ₿0.02	$34.37K ₿1.24	$23.05K ₿0.83
8623	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006005 ₿0.00000000056	$0.00005757 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8627	SaTT SATT	$0.00000539 ₿0.0000000019	-14.91	$22.9K ₿8.39	$0.00000636 ₿0.0000000019	$0.00000536 ₿0.0000000019	$1.29 ₿0	$107.79K ₿39.5	$22.9K ₿8.39
8630	GeoDB GEO	$0.0001289 ₿0.000000031	-41.38	$22.88K ₿5.12	$0.006222 ₿0.000000058	$0.003602 ₿0.000000034	$28.11 ₿0.01	$45.14K ₿11.91	$22.88K ₿5.12
8632	DOTZ DOTZ	$0.00005059	-7.34	$22.84K	$0.00005657	$0.0000481	$1K	$38.2K	$22.84K
8639	ArbiPad ARBI	$0.000004159 ₿0.0000000035	0.01*	$22.72K ₿18.82	$0.000004159 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8641	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001691 ₿0.000000015	$0.001575 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8651	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8656	Ponkei - The Chinese Ponke PONKEI	$0.00002248	4.67	$22.39K	$0.00002262	$0.00002137	$122.57	$22.39K	$22.39K
8658	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4088 ₿0.0000038	$0.3812 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8659	Cow COW	$0.00002292	0.85	$22.35K	$0.00002281	$0.00002229	$5.48	$22.35K	$22.35K
8669	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8671	LIQ Protocol LIQ	$0.0007344 ₿0.000000038	-0.19	$22.03K ₿1.15	$0.0007359 ₿0.000000041	$0.0007336 ₿0.000000037	$107.48K ₿0.25	$73.44K ₿3.85	$22.03K ₿1.15
8672	Meta Monopoly MONOPOLY	$0.00002201	0.56	$22.01K	$0.00002207	$0.00002173	$75.17	$22.01K	$22.01K
8675	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.01267 ₿0.00000011	$0.007435 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8680	Hootchain HOOT	$0.01053	-14.30	$21.82K	$0.01235	$0.01043	$109.8	$21.85K	$21.82K
8682	Lucretius LUC	$0.00004141 ₿0.0000000012	2.91	$21.81K ₿0.63	$0.000131 ₿0.0000000012	$0.0001232 ₿0.0000000011	$2.47 ₿0.07	$25.03K ₿0.73	$21.81K ₿0.63
8683	APYSwap APYS	$0.002232 ₿0.00000013	0.13	$21.81K ₿1.31	$0.002235 ₿0.00000013	$0.002228 ₿0.00000012	$142.82K ₿0.23	$223.25K ₿13.39	$21.81K ₿1.31
8689	Apricot APRT	$0.0001318 ₿0.000000012	-0.01*	$21.68K ₿2.09	$0.0001318 ₿0.000000013	$0.0001318 ₿0.000000012	$18.44 ₿0	$131.82K ₿12.67	$21.68K ₿2.09
8698	Ftribe Fighters F2C	$0.00002871 ₿0.0000000063	-48.14	$21.54K ₿4.56	$0.00007561 ₿0.0000000074	$0.00002864 ₿0.0000000058	$5.28K ₿0.26	$28.72K ₿6.41	$21.54K ₿4.56
8707	Awkward Look Monkey Club ALMC	$0.00002216 ₿0.0000000017	10.16	$21.41K ₿0	$0.00002252 ₿0.0000000020	$0.00001983 ₿0.0000000017	$538.43 ₿0.02	$21.41K ₿1.8	$21.41K ₿0
8714	Buttercat BUTT	$0.00002125	7.73	$21.26K	$0.00002139	$0.00001915	$627.17	$21.26K	$21.26K
8716	HACHI-KUN HACHI	$0.00000005044	0	$21.22K	$0	$0	$47.06	$21.22K	$21.22K
8717	Garbage GARBAGE	$0.000285 ₿0.000000018	1.82	$21.22K ₿1.35	$0.001951 ₿0.000000018	$0.001871 ₿0.000000017	$21.51 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8718	Lama LAMA	$0.0000002138 ₿0.000000000062	-5.67	$21.21K ₿0	$0.000000227 ₿0.000000000067	$0.0000002122 ₿0.000000000059	$23.79 ₿1.49	$21.21K ₿6.26	$21.21K ₿0
8721	moonwolf.io WOLF	$0.00000007179 ₿0.0000000000056	-1.04	$21.21K ₿1.61	$0.00000007335 ₿0.0000000000057	$0.00000007144 ₿0.0000000000054	$1.98 ₿0	$71.79K ₿5.45	$21.21K ₿1.61
8723	Base Velocimeter BVM	$0.003733 ₿0.0000023	2.25	$21.21K ₿6.41	$0.00374 ₿0.0000023	$0.00365 ₿0.0000022	$4.02 ₿0.07	$53.58K ₿25.02	$21.21K ₿6.41
8724	Mars Battle SHOOT	$0.0001748	0.26	$21.17K	$0.0001765	$0.0001734	$59.11K	$174.81K	$21.17K
8725	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03296 ₿0.00000031	$0.03159 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8726	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	0.64	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002116 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8728	Youcoin YOU	$0.00002112 ₿0.00000000070	-0.91	$21.13K ₿0.71	$0.0000759 ₿0.00000000071	$0.00007406 ₿0.00000000069	$40.59 ₿0	$21.13K ₿0.71	$21.13K ₿0.71
8735	Bowled.io BWLD	$0.0001079 ₿0.00000065	5.33	$21.04K ₿0	$0.0001102 ₿0.00000073	$0.00009841 ₿0.00000058	$81.35K ₿0.36	$53.55K	$21.04K ₿0
8739	CrocBot CROC	$0.00002095 ₿0.0000000086	1.39	$20.96K ₿8.65	$0.00002101 ₿0.000000010	$0.00002057 ₿0.0000000086	$35.93 ₿0.17	$20.96K ₿8.65	$20.96K ₿8.65
8743	Fina.cash FINA	$0.00003806 ₿0.000000097	0.38	$20.93K ₿19.98	$0.00003806 ₿0.00000010	$0.00003792 ₿0.000000097	$7.12K ₿0.03	$38.07K ₿98.85	$20.93K ₿19.98
8744	Goodle $GOODLE	$0.000000262	-2.63	$20.9K	$0.000000269	$0.0000002619	$130.08K	$26.7K	$20.9K
8746	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8749	IN MEMES WE TRUST $TRUST	$0.00002406	10.94	$20.84K	$0.00002494	$0.00001949	$2.11K	$20.84K	$20.84K
8767	KTX.Finance KTC	$0.007 ₿0.000015	10.52	$20.45K ₿112.05	$0.007 ₿0.000016	$0.006327 ₿0.000015	$21.09 ₿0.27	$700.02K ₿1.55K	$20.45K ₿112.05
8770	Based Lambow LAMBOW	$0.0000204	0.69	$20.41K	$0.00002046	$0.00001019	$8.18	$20.41K	$20.41K
8788	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.37	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$0 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8790	DackieSwap [OLD] DACKIE	$0.0002654 ₿0.000000056	0.66	$20.12K ₿11.36	$0.0002674 ₿0.000000064	$0.000261 ₿0.000000052	$3.05 ₿0.66	$42.6K ₿53.38	$20.12K ₿11.36
8791	Aittcoin AITT	$0.00000202 ₿0.00000000088	3.33	$20.1K ₿0	$0.00000206 ₿0.00000000089	$0.000001949 ₿0.00000000086	$15.09 ₿0.12	$20.2K	$20.1K ₿0
8792	Finblox FBX	$0.000004189 ₿0.0000000085	2.51	$20.11K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.2 ₿1.37	$39.69K ₿80.95	$20.11K ₿17.11
8793	MyBit Token MYB	$0.0001116 ₿0.000000046	0.01	$20.1K ₿8.37	$0.0001131 ₿0.000000048	$0.0001116 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8797	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8798	PengyOS POS	$0.00001995 ₿0.000000013	7.13	$20.03K ₿0	$0.00002016 ₿0.000000016	$0.00001845 ₿0.000000012	$49.73 ₿0.83	$20.03K ₿13.86	$20.03K ₿0
8801	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8804	WOWswap WOW	$0.03028 ₿0.0000016	0.21	$19.89K ₿1.11	$0.03029 ₿0.0000016	$0.03016 ₿0.0000014	$129.98 ₿0.01	$30.29K ₿1.69	$19.89K ₿1.11
8811	FOMO BULL CLUB FOMO	$0.0000003688	-0.34	$19.83K	$0.0000003701	$0.0000003688	$14.78	$36.89K	$19.83K
8814	BOB BOB	$0.0000198	7.60	$19.8K	$0.0000232	$0.00001785	$5.11K	$19.8K	$19.8K
8817	KOK KOK	$0.000184 ₿0.000000063	-0.04	$19.75K ₿6.86	$0.0002454 ₿0.000000067	$0.0001225 ₿0.000000061	$3.36K ₿3.84	$920.04K ₿319.79	$19.75K ₿6.86
8820	Blepe BLEPE	$0.00001968	0	$19.68K	$0	$0	$121.39	$19.68K	$19.68K
8824	Merge MERGE	$0.0002169 ₿0.000000029	-25.31	$19.58K ₿2.54	$0.0002921 ₿0.00000013	$0.0002166 ₿0.000000010	$5.72 ₿0	$21.68K ₿2.94	$19.58K ₿2.54
8826	NearPad PAD	$0.0006056 ₿0.00000022	0.97	$19.56K ₿7.57	$0.0006092 ₿0.00000023	$0.0005885 ₿0.00000022	$38.57 ₿0.02	$90.82K ₿33.32	$19.56K ₿7.57
8828	Hiveterminal token HVN	$0.00005424 ₿0.0000000045	0	$19.51K ₿1.65	$0	$0	$8.29 ₿0	$27.13K ₿2.3	$19.51K ₿1.65
8832	Felicette the Space Cat FELICETTE	$0.00002824 ₿0.0000000015	-22.84	$19.55K ₿0	$0.00003662 ₿0.0000000020	$0.00002686 ₿0.00000000072	$1.58K ₿0.22	$19.55K ₿1.09	$19.55K ₿0
8835	PlayNity PLY	$0.0002049 ₿0.000000035	-0.48	$19.41K ₿3.02	$0.0002059 ₿0.000000035	$0.0002049 ₿0.000000029	$3.97 ₿0.01	$21.8K ₿3.77	$19.41K ₿3.02
8836	Kitty Coin Solana KITTY	$0.0000462 ₿0.0000000070	0.66	$19.4K ₿2.91	$0.0000462 ₿0.0000000071	$0.00004589 ₿0.0000000056	$7.75 ₿0.01	$24.95K ₿3.74	$19.4K ₿2.91
8837	Atlas DEX ATS	$0.0003172 ₿0.000000064	0.01	$19.39K ₿3.97	$0.0003172 ₿0.000000078	$0.0003172 ₿0.000000062	$18.7 ₿0.23	$79.31K ₿16.22	$19.39K ₿3.97
8838	SunNeiro SUNNEIRO	$0.00001936	0	$19.36K	$0	$0	$4.25	$19.36K	$19.36K
8839	EL CHANGUITO CHANGO	$0.0000197	3.00	$19.32K	$0.0000198	$0.00001872	$13.54	$19.32K	$19.32K
8841	POPO POPO	$0.0000193	1.42	$19.31K	$0.00001932	$0.000019	$59.1	$19.31K	$19.31K
8842	OTIA OTIA	$0.00002339	0	$19.31K	$0	$0	$3.35	$19.31K	$19.31K
8848	Mad Bears Club MBC	$0.2127 ₿0.0000095	0.56	$19.13K ₿0	$0.213 ₿0.0000097	$0.2096 ₿0.0000084	$23.02 ₿0.01	$19.13K ₿0.95	$19.13K ₿0
8850	UpStable USTX	$0.002981 ₿0.00000016	4.83	$19.1K ₿1.62	$0.01759 ₿0.00000016	$0.01668 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
8853	BNSD Finance BNSD	$0.0001017 ₿0.000000017	-70.80	$19.03K ₿3.35	$0.0004065 ₿0.000000018	$0.00009932 ₿0.000000015	$22.14 ₿0.62	$44.57K ₿3.99	$19.03K ₿3.35
8866	TronDog TRONDOG	$0.00001889	0.07	$18.89K	$0.00001891	$0.00001881	$132.1	$18.89K	$18.89K
8872	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	1.51	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004562 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8873	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8875	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8878	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005598 ₿0.000000052	$0.00517 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8882	Pooku $POOKU	$0.00001868	6.29	$18.68K	$0.00001889	$0.00001733	$44.53	$18.68K	$18.68K
8885	MoneySwap MSWAP	$0.00001383 ₿0.00000000063	-16.16	$18.66K ₿0.85	$0.00001652 ₿0.00000000065	$0.00001287 ₿0.00000000060	$98.2K ₿0.18	$20.76K ₿0.95	$18.66K ₿0.85
8892	HAMMY HAMMY	$0.00001849	0	$18.5K	$0	$0	$6.48	$18.5K	$18.5K
8895	Future Protocol FUTURE	$0.00001603 ₿0.000000020	0.50	$18.45K ₿0	$0.00001614 ₿0.000000025	$0.00001548 ₿0.000000019	$33.14 ₿0.22	$18.45K ₿23.01	$18.45K ₿0
8902	CATEX CATEX	$0.00000004552 ₿0.00000000016	-82.92	$18.38K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$83.38K ₿0.79	$40.35K ₿164.99	$18.38K ₿0
8907	MAGA Coin BSC MAGA	$0.00009034 ₿0.000000025	0.92	$18.32K ₿5.29	$0.002693 ₿0.000000025	$0.002612 ₿0.000000024	$22.27 ₿0.01	$18.32K ₿5.29	$18.32K ₿5.29
8908	MooCat [OLD] MOOCAT	$0.00002036	6.02	$18.32K	$0.00002057	$0.00001908	$1.63	$18.32K	$18.32K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}