Ergebnisseite 41 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5401)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8567	Salad SALD	$0.0001921 ₿0.00000019	-9.39	$23.66K ₿24.42	$0.0002489 ₿0.00000021	$0.0001851 ₿0.00000019	$44.47K ₿3.35	$322.43K ₿332.71	$23.66K ₿24.42
8571	GAY GAY	$0.00002353	-1.23	$23.51K	$0.00002387	$0.000023	$17.51	$23.51K	$23.51K
8578	StrongHands Finance ISHND	$0.001611 ₿0.000000064	-0.93	$23.39K ₿0.94	$0.001626 ₿0.000000064	$0.001582 ₿0.000000062	$12.55 ₿0	$160.15K ₿6.43	$23.39K ₿0.94
8579	Auctus AUC	$0.0006577 ₿0.000000011	-0.01*	$23.37K ₿0.42	$0.0006578 ₿0.000000012	$0.0006559 ₿0.000000011	$56.85 ₿0	$43.3K ₿0.78	$23.37K ₿0.42
8581	BCPAY FinTech BCPAY	$0.0004088 ₿0.000000014	-10.79	$23.3K ₿0.83	$0.001746 ₿0.000000016	$0.001506 ₿0.000000014	$1.06 ₿0.02	$34.75K ₿1.24	$23.3K ₿0.83
8582	Parasol Finance PSOL	$0.004152 ₿0.000000086	4.13	$23.29K ₿0.49	$0.009176 ₿0.000000086	$0.008798 ₿0.000000083	$4.42 ₿0	$87.2K ₿1.83	$23.29K ₿0.49
8587	bane $BANE	$0.00002328	-5.72	$23.26K	$0.00002479	$0.00002296	$167.69	$23.26K	$23.26K
8592	TRONCHES TRONCHES	$0.00002311	-3.84	$23.12K	$0.00002404	$0.00002296	$502.29	$23.12K	$23.12K
8594	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8599	Gigacat GCAT	$0.00002301	-4.49	$22.99K	$0.00002409	$0.00002256	$321.19	$22.99K	$22.99K
8602	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00005981 ₿0.00000000056	$0.00005735 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8604	Ethermon EMON	$0.0001557 ₿0.000000021	-2.30	$22.9K ₿3.17	$0.0001596 ₿0.000000024	$0.000152 ₿0.000000021	$4.21 ₿0.43	$62.31K ₿8.62	$22.9K ₿3.17
8606	GeoDB GEO	$0.0001289 ₿0.000000031	-41.38	$22.88K ₿5.12	$0.006198 ₿0.000000058	$0.003587 ₿0.000000034	$28.11 ₿0.01	$45.14K ₿11.91	$22.88K ₿5.12
8611	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003788 ₿0.0000000035	$0.0003646 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8612	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001685 ₿0.000000015	$0.001569 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8636	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4072 ₿0.0000038	$0.3797 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8643	LIQ Protocol LIQ	$0.0007408 ₿0.000000038	-0.65	$22.24K ₿1.15	$0.0007465 ₿0.000000041	$0.0007406 ₿0.000000037	$105.44K ₿0.25	$74.14K ₿3.85	$22.24K ₿1.15
8645	Cow COW	$0.00002275	-1.37	$22.19K	$0.00002307	$0.00002275	$3.48	$22.19K	$22.19K
8649	Lokr LKR	$0.0005803 ₿0.00000014	0.64	$22.09K ₿5.36	$0.01534 ₿0.00000014	$0.0142 ₿0.00000013	$99.78 ₿3.69	$58.04K ₿14.07	$22.09K ₿5.36
8651	Franklin FLY	$0.00004246 ₿0.000000032	-14.09	$22.06K ₿16.9	$0.00005298 ₿0.000000037	$0.00003199 ₿0.000000032	$518.54 ₿4.79	$71.17K ₿54.52	$22.06K ₿16.9
8658	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.01262 ₿0.00000011	$0.007406 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8659	bePAY Finance BECOIN	$0.001689 ₿0.000000036	2.59	$21.96K ₿0.48	$0.003895 ₿0.000000036	$0.003764 ₿0.000000035	$14.65 ₿0	$21.96K ₿0.48	$21.96K ₿0.48
8665	APYSwap APYS	$0.002236 ₿0.00000013	0.01	$21.84K ₿1.31	$0.002237 ₿0.00000013	$0.002232 ₿0.00000012	$138.52K ₿0.23	$223.64K ₿13.39	$21.84K ₿1.31
8667	Lucretius LUC	$0.00004141 ₿0.0000000012	2.91	$21.81K ₿0.63	$0.0001304 ₿0.0000000012	$0.0001227 ₿0.0000000011	$2.47 ₿0.07	$25.03K ₿0.73	$21.81K ₿0.63
8675	SaTT SATT	$0.0000051 ₿0.0000000019	-41.11	$21.66K ₿8.39	$0.00001097 ₿0.0000000019	$0.0000034 ₿0.0000000019	$157.13 ₿0	$101.94K ₿39.5	$21.66K ₿8.39
8676	VENKO $VENKO	$0.00000003626	0	$21.65K	$0	$0	$374.75	$36.25K	$21.65K
8681	Apricot APRT	$0.000131 ₿0.000000012	-0.27	$21.56K ₿2.09	$0.0001314 ₿0.000000013	$0.0001306 ₿0.000000012	$12.91 ₿0	$131.08K ₿12.67	$21.56K ₿2.09
8685	CrocBot CROC	$0.00002144 ₿0.0000000086	-20.14	$21.44K ₿8.65	$0.001146 ₿0.000000010	$0.0009098 ₿0.0000000086	$36.74 ₿0.17	$21.44K ₿8.65	$21.44K ₿8.65
8691	UpStable USTX	$0.003333 ₿0.00000016	4.83	$21.34K ₿1.62	$0.01752 ₿0.00000016	$0.01661 ₿0.00000015	$32.77 ₿0.02	$88.77K ₿4.4	$21.34K ₿1.62
8692	Base Velocimeter BVM	$0.003753 ₿0.0000023	-0.16	$21.33K ₿6.41	$0.003763 ₿0.0000023	$0.003749 ₿0.0000022	$2.66 ₿0.07	$53.88K ₿25.02	$21.33K ₿6.41
8693	bullish BULLISH	$0.00002131	-5.74	$21.3K	$0.00002269	$0.0000212	$137.25	$21.3K	$21.3K
8695	moonwolf.io WOLF	$0.00000007198 ₿0.0000000000056	-2.08	$21.27K ₿1.61	$0.0000000735 ₿0.0000000000057	$0.00000007066 ₿0.0000000000054	$4.59 ₿0	$72.01K ₿5.45	$21.27K ₿1.61
8697	Ponkei - The Chinese Ponke PONKEI	$0.00002125	-3.13	$21.24K	$0.00002205	$0.00002091	$33.87	$21.24K	$21.24K
8698	Cat Poop Joystick N64	$0.00002125	-7.37	$21.23K	$0.00002301	$0.00002101	$414.12	$21.23K	$21.23K
8700	HACHI-KUN HACHI	$0.00000005044	0	$21.22K	$0	$0	$47.06	$21.22K	$21.22K
8701	Garbage GARBAGE	$0.000285 ₿0.000000018	1.82	$21.22K ₿1.35	$0.001943 ₿0.000000018	$0.001863 ₿0.000000017	$21.51 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8705	Fina.cash FINA	$0.00003835 ₿0.000000097	-1.12	$21.19K ₿19.98	$0.0000388 ₿0.00000010	$0.00003813 ₿0.000000097	$7.17K ₿0.03	$38.36K ₿98.85	$21.19K ₿19.98
8708	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03283 ₿0.00000031	$0.03146 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8709	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-6.04	$21.16K ₿0	$0.001685 ₿0.000000015	$0.001574 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8710	Youcoin YOU	$0.00002112 ₿0.00000000070	-0.91	$21.13K ₿0.71	$0.0000756 ₿0.00000000071	$0.00007376 ₿0.00000000069	$40.59 ₿0	$21.13K ₿0.71	$21.13K ₿0.71
8712	Lama LAMA	$0.0000002123 ₿0.000000000062	-2.31	$21.09K ₿0	$0.0000002173 ₿0.000000000067	$0.0000002045 ₿0.000000000059	$8.51 ₿1.49	$21.09K ₿6.26	$21.09K ₿0
8724	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8744	GameBoy GBOY	$0.00002053 ₿0.0000000024	-13.04	$20.43K ₿0	$0.00002368 ₿0.0000000033	$0.00002021 ₿0.0000000014	$411.83 ₿0.28	$20.43K	$20.43K ₿0
8752	WOWswap WOW	$0.03089 ₿0.0000016	0.58	$20.29K ₿1.11	$0.03094 ₿0.0000016	$0.02996 ₿0.0000014	$35.54 ₿0.01	$30.9K ₿1.69	$20.29K ₿1.11
8759	Goodle $GOODLE	$0.000000252	-6.33	$19.8K	$0.000000269	$0.000000252	$120.62K	$25.3K	$19.8K
8765	DackieSwap [OLD] DACKIE	$0.0002657 ₿0.000000056	-1.27	$20.14K ₿11.36	$0.0002693 ₿0.000000064	$0.0002568 ₿0.000000052	$1.44 ₿0.66	$42.66K ₿53.38	$20.14K ₿11.36
8767	Finblox FBX	$0.000004199 ₿0.0000000085	3.90	$20.14K ₿17.11	$0.0009048 ₿0.0000000085	$0.0008591 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8768	MyBit Token MYB	$0.0001116 ₿0.000000046	-0.01*	$20.1K ₿8.37	$0.0001124 ₿0.000000048	$0.0001113 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8770	Mad Bears Club MBC	$0.2231 ₿0.0000095	1.58	$20.07K ₿0	$0.2232 ₿0.0000097	$0.2195 ₿0.0000084	$44.09 ₿0.01	$20.07K ₿0.95	$20.07K ₿0
8774	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8777	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8784	FOMO BULL CLUB FOMO	$0.0000003688	0	$19.83K	$0	$0	$14.78	$36.89K	$19.83K
8787	Awkward Look Monkey Club ALMC	$0.00002042 ₿0.0000000017	-4.02	$19.82K ₿0	$0.00002135 ₿0.0000000020	$0.00002004 ₿0.0000000017	$25.15 ₿0.02	$19.82K ₿1.8	$19.82K ₿0
8793	Mars Battle SHOOT	$0.000163	-5.57	$19.74K	$0.0001737	$0.0001622	$56.12K	$163.02K	$19.74K
8796	KOK KOK	$0.0001837 ₿0.000000063	-0.40	$19.72K ₿6.86	$0.0002455 ₿0.000000067	$0.0001832 ₿0.000000061	$473.2 ₿3.84	$918.72K ₿319.79	$19.72K ₿6.86
8800	Buttercat BUTT	$0.00001968	-3.90	$19.68K	$0.00002055	$0.0000193	$22.09	$19.68K	$19.68K
8802	Blepe BLEPE	$0.00001968	0	$19.68K	$0	$0	$121.39	$19.68K	$19.68K
8803	FUKU FUKU	$0.00000004669	-1.47	$19.64K	$0.00000004759	$0.00000004555	$47.96	$19.64K	$19.64K
8805	Aittcoin AITT	$0.00000197 ₿0.00000000088	-2.89	$19.62K ₿0	$0.00000203 ₿0.00000000089	$0.00000197 ₿0.00000000086	$8.75 ₿0.12	$19.72K	$19.62K ₿0
8813	Hiveterminal token HVN	$0.00005424 ₿0.0000000045	0	$19.51K ₿1.65	$0	$0	$8.29 ₿0	$27.13K ₿2.3	$19.51K ₿1.65
8818	PlayNity PLY	$0.0002049 ₿0.000000035	22.08	$19.42K ₿3.02	$0.003743 ₿0.000000035	$0.003063 ₿0.000000029	$3.97 ₿0.01	$21.8K ₿3.77	$19.42K ₿3.02
8820	Kitty Coin Solana KITTY	$0.0000462 ₿0.0000000070	5.34	$19.4K ₿2.91	$0.0007554 ₿0.0000000071	$0.0005923 ₿0.0000000056	$4.96 ₿0.01	$24.95K ₿3.74	$19.4K ₿2.91
8823	SunNeiro SUNNEIRO	$0.00001936	0	$19.36K	$0	$0	$4.25	$19.36K	$19.36K
8827	POPO POPO	$0.0000193	0	$19.31K	$0	$0	$59.1	$19.31K	$19.31K
8828	OTIA OTIA	$0.00002339	0	$19.31K	$0	$0	$3.35	$19.31K	$19.31K
8838	Lovely Inu finance LOVELY	$0.000006399 ₿0.0000000000016	-2.68	$19.09K ₿113.82	$0.000006569 ₿0.0000000000017	$0.000006399 ₿0.0000000000015	$1.06 ₿43.86	$63.98K ₿122.39	$19.09K ₿113.82
8841	NearPad PAD	$0.0005921 ₿0.00000022	-1.97	$19.13K ₿7.57	$0.0006066 ₿0.00000023	$0.000572 ₿0.00000022	$207.86 ₿0.02	$88.83K ₿33.32	$19.13K ₿7.57
8849	PengyOS POS	$0.00001894 ₿0.000000013	-3.77	$18.91K ₿0	$0.00001974 ₿0.000000016	$0.00001862 ₿0.000000012	$46.42 ₿0.83	$18.91K ₿13.86	$18.91K ₿0
8854	TronDog TRONDOG	$0.00001889	0	$18.89K	$0	$0	$132.1	$18.89K	$18.89K
8858	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	-9.35	$18.85K ₿34.44	$0.009882 ₿0.000000093	$0.008877 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8862	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8868	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005576 ₿0.000000052	$0.005149 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8872	Cyber Dog CDOG	$0.00001868	-1.28	$18.68K	$0.00001915	$0.00001862	$95.99	$18.68K	$18.68K
8876	BOB BOB	$0.00001855	-3.27	$18.56K	$0.00001919	$0.00001836	$26.01	$18.56K	$18.56K
8879	HAMMY HAMMY	$0.00001849	0	$18.5K	$0	$0	$6.48	$18.5K	$18.5K
8880	My Master War MAT	$0.0006237 ₿0.000000096	-0.56	$18.44K ₿2.85	$0.000628 ₿0.00000011	$0.0006216 ₿0.000000087	$3.45 ₿1.14	$62.38K ₿9.65	$18.44K ₿2.85
8884	CATEX CATEX	$0.00000004554 ₿0.00000000016	-83.00	$18.39K ₿0	$0.000000269 ₿0.00000000016	$0.00000004481 ₿0.00000000013	$81.67K ₿0.79	$40.37K ₿164.99	$18.39K ₿0
8885	Atlas DEX ATS	$0.0003008 ₿0.000000064	0.01*	$18.39K ₿3.97	$0.0003009 ₿0.000000078	$0.0003008 ₿0.000000062	$70.93 ₿0.23	$75.23K ₿16.22	$18.39K ₿3.97
8889	MAGA Coin BSC MAGA	$0.00009034 ₿0.000000025	0.92	$18.32K ₿5.29	$0.002682 ₿0.000000025	$0.002601 ₿0.000000024	$22.27 ₿0.01	$18.32K ₿5.29	$18.32K ₿5.29
8909	Future Protocol FUTURE	$0.00001569 ₿0.000000020	-9.21	$18.05K ₿0	$0.00001728 ₿0.000000025	$0.0000155 ₿0.000000019	$798.91 ₿0.22	$18.05K ₿23.01	$18.05K ₿0
8913	Based Lambow LAMBOW	$0.00001796	16.06	$17.96K	$0.00002095	$0.00001341	$40.78	$17.96K	$17.96K
8915	Dogether DOGETHER	$0.0000001895 ₿0.000000000038	-33.73	$17.95K ₿0.97	$0.0000002868 ₿0.000000000039	$0.0000001822 ₿0.000000000037	$137.65 ₿0.1	$0	$17.95K ₿0.97
8917	EL CHANGUITO CHANGO	$0.0000183	1.09	$17.93K	$0.00001836	$0.00001787	$148.93	$17.93K	$17.93K
8921	Farcaster Flower FLOWER	$0.00001781	-3.05	$17.82K	$0.00001838	$0.00001749	$2.33	$17.82K	$17.82K
8923	Pooku $POOKU	$0.00001783	-3.48	$17.83K	$0.00001853	$0.00001739	$6.01	$17.83K	$17.83K
8925	trumpie TRUMPIE	$0.00001798	-3.06	$17.8K	$0.0000186	$0.00001779	$37.75	$17.8K	$17.8K
8927	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	1.96	$17.78K ₿6.05	$0.0001428 ₿0.0000000013	$0.0001374 ₿0.0000000013	$11.28 ₿2.26	$33.28K ₿11.99	$17.78K ₿6.05
8931	BNSD Finance BNSD	$0.00009461 ₿0.000000017	-9.59	$17.7K ₿3.35	$0.0001789 ₿0.000000018	$0.00009184 ₿0.000000015	$922.68 ₿0.62	$42.28K ₿3.99	$17.7K ₿3.35
8945	GreenTrust GNT	$0.000000000625 ₿0.000000000000031	-1.00	$17.53K ₿0.9	$0.000000000634 ₿0.000000000000032	$0.000000000614 ₿0.000000000000030	$9.96 ₿0.05	$78.86K ₿4.03	$17.53K ₿0.9
8952	Meta Monopoly MONOPOLY	$0.00001747	-2.69	$17.47K	$0.00001798	$0.00001733	$40.25	$17.47K	$17.47K
8953	MooCat [OLD] MOOCAT	$0.0000194	-3.72	$17.46K	$0.00002021	$0.00001904	$13.49	$17.46K	$17.46K
8955	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002071 ₿0.000000019	$0.001582 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8959	Linked Finance World LFW	$0.001044 ₿0.00000014	0.02	$17.22K ₿2.43	$0.001045 ₿0.00000015	$0.001043 ₿0.00000014	$107.34K ₿0.95	$208.9K ₿29.47	$17.22K ₿2.43
8960	ASIAN MOTHER IRENE	$0.0000172	-3.57	$17.18K	$0.00001792	$0.0000172	$12.93	$17.18K	$17.18K
8962	SolChicks Shards SHARDS	$0.0001899 ₿0.0000000043	0.01*	$17.17K ₿0.4	$0.0001899	$0.0001899	$1.98 ₿0	$18.99K ₿0.44	$17.17K ₿0.4
8964	Baklava BAVA	$0.00002618 ₿0.0000011	-7.18	$17.14K ₿0	$0.0000282 ₿0.0000011	$0.0000251 ₿0.0000011	$0.99 ₿0.19	$26.18K ₿741.84	$17.14K ₿0
8967	MoneySwap MSWAP	$0.00001271 ₿0.00000000063	1.02	$17.11K ₿0.85	$0.00001296 ₿0.00000000065	$0.00001238 ₿0.00000000060	$100.74K ₿0.18	$19.04K ₿0.95	$17.11K ₿0.85
8978	Crown CRW	$0.000498 ₿0.000000023	0.14	$16.92K ₿0.77	$0.0005017 ₿0.000000028	$0.0004708 ₿0.000000022	$31.25 ₿0.01	$20.92K ₿0.99	$16.92K ₿0.77
8979	Fortress FTS	$0.001842 ₿0.000000045	-0.27	$16.9K ₿0.38	$0.001861	$0.001824	$11.22 ₿0	$18.43K ₿0.45	$16.9K ₿0.38
8980	Felicette the Space Cat FELICETTE	$0.00002451 ₿0.0000000015	3.30	$16.87K ₿0	$0.00002583 ₿0.0000000020	$0.00002254 ₿0.00000000072	$666.6 ₿0.22	$16.87K ₿1.09	$16.87K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}