Ergebnisseite 41 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5401)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9030	Awkward Look Monkey Club ALMC	$0.00001894 ₿0.0000000017	-11.72	$18.38K ₿0	$0.0002287 ₿0.0000000020	$0.0001933 ₿0.0000000017	$75.88 ₿0.02	$18.38K ₿1.8	$18.38K ₿0
9031	Cyber Dog CDOG	$0.00001834	-0.15	$18.35K	$0.00001841	$0.00001832	$184.02	$18.35K	$18.35K
9037	trumpie TRUMPIE	$0.00001849	0	$18.3K	$0	$0	$7.44	$18.3K	$18.3K
9039	Fina.cash FINA	$0.00003152 ₿0.000000097	1.16	$18.28K ₿19.98	$0.00003152 ₿0.00000010	$0.00003092 ₿0.000000097	$6.17K ₿0.03	$31.52K ₿98.85	$18.28K ₿19.98
9047	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
9053	BlockBank BBANK	$0.0000459 ₿0.000000027	1.68	$18.06K ₿10.74	$0.00004631 ₿0.000000030	$0.00004356 ₿0.000000021	$21.74 ₿0.05	$18.35K ₿10.91	$18.06K ₿10.74
9054	Zyberswap ZYB	$0.001268 ₿0.00000094	4.41	$18K ₿8.63	$0.001306 ₿0.0000010	$0.001209 ₿0.00000089	$28.94 ₿0.79	$18K ₿8.63	$18K ₿8.63
9062	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	-0.01*	$17.92K ₿6.05	$0.00000397 ₿0.0000000013	$0.00000397 ₿0.0000000013	$4.2 ₿2.26	$33.54K ₿11.99	$17.92K ₿6.05
9072	BOB BOB	$0.00001775	0	$17.76K	$0	$0	$30.43	$17.76K	$17.76K
9083	Throne THN	$0.0005711 ₿0.000000047	-3.68	$17.62K ₿1.42	$0.0006256 ₿0.000000053	$0.0005185 ₿0.000000041	$254.24K ₿18.86	$1.14M ₿92.15	$17.62K ₿1.42
9084	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9085	FreeMoon MOON	$0.0000001761	0	$17.62K	$0	$0	$2.69	$17.62K	$17.62K
9088	GreenTrust GNT	$0.000000000627 ₿0.000000000000031	1.27	$17.59K ₿0.9	$0.000000000628 ₿0.000000000000032	$0.000000000618 ₿0.000000000000030	$3.53 ₿0.05	$79.13K ₿4.03	$17.59K ₿0.9
9092	Pawtocol UPI	$0.00007066 ₿0.0000000091	-4.05	$17.56K ₿2.28	$0.001108 ₿0.0000000099	$0.001011 ₿0.0000000091	$58.38 ₿0.42	$70.67K ₿9.18	$17.56K ₿2.28
9094	TOMMY TOMMY	$0.00001754	2.72	$17.54K	$0.00001775	$0.00001699	$17.54	$17.54K	$17.54K
9097	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002887 ₿0.000000025	$0.0022 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9098	EL CHANGUITO CHANGO	$0.00001785	2.53	$17.5K	$0.00001785	$0.00001739	$173.86	$17.5K	$17.5K
9100	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9102	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2088 ₿0.0000018	$0.1777 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9107	Blepe BLEPE	$0.00001737	0	$17.38K	$0	$0	$13.6	$17.38K	$17.38K
9110	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002181 ₿0.000000019	$0.001666 ₿0.000000014	$1.08 ₿0	$17.35K ₿13.22	$17.33K ₿13.21
9112	NFTBooks NFTBS	$0.000000000333 ₿0.00000000000038	-2.38	$17.31K ₿26.2	$0.000000000364 ₿0.00000000000041	$0.000000000333 ₿0.00000000000038	$432.82 ₿0.44	$33.34K ₿38.8	$17.31K ₿26.2
9116	SHELL SS20	$0.00001722 ₿0.000000012	10.33	$17.23K ₿12.87	$0.00002103 ₿0.000000013	$0.00001417 ₿0.0000000096	$78.87K ₿1.32	$17.23K ₿12.87	$17.23K ₿12.87
9122	Latte LATTE	$0.00002086	1.29	$17.18K	$0.00002108	$0.00002044	$1.83	$17.18K	$17.18K
9123	Linked Finance World LFW	$0.00104 ₿0.00000014	-1.95	$17.16K ₿2.43	$0.001061 ₿0.00000015	$0.001038 ₿0.00000014	$84.44K ₿0.95	$208.16K ₿29.47	$17.16K ₿2.43
9126	SolChicks Shards SHARDS	$0.0001891 ₿0.0000000043	0	$17.1K ₿0.4	$0	$0	$6.33 ₿0	$18.91K ₿0.44	$17.1K ₿0.4
9134	ASIAN MOTHER IRENE	$0.00001701	0	$16.99K	$0	$0	$1.4	$16.99K	$16.99K
9136	Scrolly the map SCROLLY	$0.0000001697 ₿0.00000000023	5.81	$16.98K ₿0	$0.0000001697 ₿0.00000000024	$0.0000001604 ₿0.00000000022	$5.24 ₿0.15	$16.98K	$16.98K ₿0
9137	GenomesDAO GENE $GENE	$0.00006261 ₿0.00000024	0.92	$16.97K ₿65.03	$0.00006317 ₿0.00000024	$0.00006205 ₿0.00000022	$9.08 ₿3.28	$62.64K ₿240.09	$16.97K ₿65.03
9138	DackieSwap [OLD] DACKIE	$0.0002295 ₿0.000000056	6.10	$16.97K ₿11.36	$0.000231 ₿0.000000064	$0.0002149 ₿0.000000052	$3.24 ₿0.66	$36.19K ₿53.38	$16.97K ₿11.36
9144	BUILD BUILD	$0.00000172 ₿0.0000000012	8.09	$16.88K ₿11.94	$0.00003219 ₿0.0000000012	$0.000001469 ₿0.0000000012	$221.76 ₿0.01	$21.82K ₿15.44	$16.88K ₿11.94
9149	Bitlocus BTL	$0.00003386 ₿0.000000019	0	$16.77K ₿9.52	$0.00003386 ₿0.000000024	$0.00003386 ₿0.000000018	$152.09 ₿0.68	$16.93K ₿9.77	$16.77K ₿9.52
9151	KTX.Finance KTC	$0.005731 ₿0.000015	0.91	$16.75K ₿112.05	$0.00575 ₿0.000016	$0.005605 ₿0.000015	$1.16 ₿0.27	$573.18K ₿1.55K	$16.75K ₿112.05
9156	WOWswap WOW	$0.02539 ₿0.0000016	0.19	$16.67K ₿1.11	$0.02544 ₿0.0000016	$0.02533 ₿0.0000014	$131.47 ₿0.01	$25.39K ₿1.69	$16.67K ₿1.11
9157	xToken XTK	$0.00004126 ₿0.0000000038	-17.48	$16.69K ₿1.55	$0.00005182 ₿0.0000000038	$0.00003954 ₿0.0000000038	$63.06 ₿0	$41.26K ₿3.84	$16.69K ₿1.55
9163	Fortress FTS	$0.001789 ₿0.000000045	1.37	$16.63K ₿0.38	$0.001792	$0.001761	$1.57 ₿0	$17.92K ₿0.45	$16.63K ₿0.38
9170	Gas DAO GAS	$0.00000005794 ₿0.000000000014	0.29	$16.58K ₿4.12	$0.00000005941 ₿0.000000000017	$0.00000005644 ₿0.000000000013	$60.96 ₿0.53	$57.87K ₿14.39	$16.58K ₿4.12
9171	MoneySwap MSWAP	$0.00001231 ₿0.00000000063	10.81	$16.6K ₿0.85	$0.00001348 ₿0.00000000065	$0.00001101 ₿0.00000000060	$78.81K ₿0.18	$18.47K ₿0.95	$16.6K ₿0.85
9184	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1277 ₿0.0000011	$0.1233 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9185	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9196	SOHOTRN SOHOT	$0.00002042 ₿0.0000000028	-10.80	$16.31K ₿2.29	$0.0003579 ₿0.0000000032	$0.000298 ₿0.0000000026	$13.32 ₿1.62	$16.31K ₿2.29	$16.31K ₿2.29
9198	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.00166 ₿0.000000014	$0.001393 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9211	Asap Sniper Bot ASAP	$0.00002705 ₿0.0000000061	3.40	$16.09K ₿3.63	$0.00002744 ₿0.0000000061	$0.00002593 ₿0.0000000060	$74.22 ₿0.01	$16.09K ₿3.63	$16.09K ₿3.63
9212	Eggy The Pet Egg EGGY	$0.00001603	0	$16.04K	$0	$0	$3.62	$16.04K	$16.04K
9213	Islander ISA	$0.000008009 ₿0.00000000051	8.01	$16K ₿1.03	$0.000008049 ₿0.00000000051	$0.000007359 ₿0.00000000049	$190.02 ₿0	$119.99K ₿7.71	$16K ₿1.03
9214	Obsidium OBS	$0.00253 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.002529 ₿0.000000036	$9.4K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
9216	GameBoy GBOY	$0.00001605 ₿0.0000000024	-3.96	$15.99K ₿0	$0.00001671 ₿0.0000000033	$0.0000159 ₿0.0000000014	$288.14 ₿0.28	$15.99K	$15.99K ₿0
9218	Mars Battle SHOOT	$0.000132	0.02	$15.99K	$0.000132	$0.000132	$0.09	$132.02K	$15.99K
9222	Carbon CARBON	$0.0004884 ₿0.00000036	-6.95	$15.95K ₿11.87	$0.0005251 ₿0.00000036	$0.0004864 ₿0.00000034	$116.05 ₿0.2	$20.03K ₿14.9	$15.95K ₿11.87
9232	trollbox TOX	$0.00002443 ₿0.0000000019	0.38	$15.9K ₿1.27	$0.00002459 ₿0.0000000019	$0.00002432 ₿0.0000000018	$31.67 ₿0.01	$24.44K ₿1.95	$15.9K ₿1.27
9241	Compendium CMFI	$0.0001318 ₿0.000000023	1.86	$15.65K ₿2.77	$0.0001336 ₿0.000000024	$0.0001282 ₿0.000000023	$20.67 ₿0.02	$65.94K ₿11.68	$15.65K ₿2.77
9245	Gabin Noosum NOOSUM	$0.0000197	2.53	$15.82K	$0.00001989	$0.00001893	$13.9	$15.82K	$15.82K
9256	ROXY FROG ROXY	$0.000001839	0	$15.58K	$0	$0	$63.08	$15.58K	$15.58K
9264	Flare Token 1FLR	$0.00000386 ₿0.0000000020	4.83	$15.44K ₿8.12	$0.000003929 ₿0.0000000020	$0.000003679 ₿0.0000000019	$17.88 ₿0.01	$15.44K ₿8.12	$15.44K ₿8.12
9272	Public Mint MINT	$0.000144 ₿0.00000010	3.01	$15.34K ₿10.86	$0.0001465 ₿0.00000010	$0.0001386 ₿0.00000010	$27.65 ₿0.01	$36K ₿25.72	$15.34K ₿10.86
9273	MatrixETF MDF	$0.0003678 ₿0.000000018	-0.37	$15.3K ₿0.79	$0.0003692 ₿0.000000020	$0.0003675 ₿0.000000018	$84.84K ₿0.24	$367.81K ₿18.99	$15.3K ₿0.79
9276	Poseidon PSDN	$0.06287 ₿0.000010	0	$15.29K ₿2.49	$0	$0	$1.04K ₿0	$62.87K ₿10.24	$15.29K ₿2.49
9277	Rainbow RAINBOW	$0.00000003632	5.39	$15.28K	$0.00000003678	$0.00000003428	$51	$15.28K	$15.28K
9283	Meow MEOW	$0.00001519	0	$15.19K	$0	$0	$40.93	$15.19K	$15.19K
9286	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01331 ₿0.00000011	$0.01256 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9288	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.0873 ₿0.00000078	$0.07624 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9292	NerveFlux NERVE	$0.0003431 ₿0.000000034	2.99	$15.13K ₿1.5	$0.003791 ₿0.000000034	$0.003673 ₿0.000000033	$201.96 ₿0	$63.34K ₿6.29	$15.13K ₿1.5
9294	Franklin FLY	$0.00002903 ₿0.000000032	-4.10	$15.08K ₿16.9	$0.00003028 ₿0.000000037	$0.00002903 ₿0.000000032	$332.51 ₿4.79	$48.65K ₿54.52	$15.08K ₿16.9
9296	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9298	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001773 ₿0.000000015	$0.001677 ₿0.000000015	$0.05 ₿0	$261.08K ₿158.94	$14.99K ₿2.88
9318	Kalmar KALM	$0.001731 ₿0.0000022	9.57	$14.81K ₿19.35	$0.001733 ₿0.0000025	$0.001575 ₿0.0000022	$53.01 ₿0.21	$17.33K ₿22.65	$14.81K ₿19.35
9329	Electrify.Asia ELEC	$0.00002741 ₿0.000000010	44.76	$14.65K ₿5.95	$0.00127 ₿0.000000011	$0.0007948 ₿0.0000000071	$6.17K ₿0.42	$20.56K ₿8.36	$14.65K ₿5.95
9335	Beoble BBL	$0.00006807 ₿0.0000019	37.36	$14.58K ₿265.76	$0.00006805 ₿0.0000020	$0.00004849 ₿0.0000018	$17.57 ₿83.71	$68.06K ₿1.92K	$14.58K ₿265.76
9338	YDragon YDR	$0.0001158 ₿0.0000000059	0	$14.57K ₿0.75	$0	$0	$3 ₿0	$57.92K ₿2.98	$14.57K ₿0.75
9339	unshETHing_Token USH	$0.0003039 ₿0.00000023	-12.77	$14.55K ₿11.38	$0.03294 ₿0.00000029	$0.02633 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9342	Polygen PGEN	$0.00002917 ₿0.0000000017	-2.65	$14.53K ₿0.85	$0.0001947 ₿0.0000000017	$0.0001873 ₿0.0000000016	$1.57 ₿0	$29.18K ₿1.7	$14.53K ₿0.85
9353	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9358	Quantum Network QSWAP	$0.000001439	5.90	$14.36K	$0.00000145	$0.000001349	$72.45	$14.36K	$14.36K
9359	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07112 ₿0.00000064	$0.06794 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9367	paul PAUL	$0.00001418	0.56	$14.18K	$0.00001426	$0.00001408	$4.97	$14.18K	$14.18K
9368	Locust Pocus CICADA	$0.00001603	0	$14.18K	$0	$0	$9.57	$14.18K	$14.18K
9378	My Master War MAT	$0.0004766 ₿0.000000096	10.80	$14.09K ₿2.85	$0.0129 ₿0.00000011	$0.009685 ₿0.000000087	$15.91 ₿1.14	$47.67K ₿9.65	$14.09K ₿2.85
9380	Cub Finance CUB	$0.001147 ₿0.000000042	0.64	$14.05K ₿1.05	$0.001149 ₿0.000000042	$0.00114 ₿0.000000041	$10.78 ₿0	$40.23K ₿1.48	$14.05K ₿1.05
9381	Uniwhale UNW	$0.001679 ₿0.000000093	1.96	$14.06K ₿0.78	$0.001685 ₿0.000000097	$0.001644 ₿0.000000090	$26.41 ₿0	$14.97K ₿0.83	$14.06K ₿0.78
9389	LGCY Network LGCY	$0.00000114 ₿0.0000000036	-0.52	$14.02K ₿44.35	$0.00000115 ₿0.0000000037	$0.00000114 ₿0.0000000035	$7.35 ₿0.15	$28.82K ₿182.95	$14.02K ₿44.35
9390	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.00867 ₿0.000000078	$0.006938 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9394	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9401	BOLLY.DEV BOLLY	$0.00001542 ₿0.0000000023	-0.74	$13.88K ₿2.12	$0.0002718 ₿0.0000000024	$0.0002613 ₿0.0000000023	$149.97 ₿0	$15.42K ₿2.35	$13.88K ₿2.12
9412	Indexed Finance NDX	$0.004004 ₿0.00000030	-0.01*	$13.8K ₿1.05	$0.004005 ₿0.00000034	$0.003998 ₿0.00000026	$14.95 ₿0.01	$40.05K ₿3.06	$13.8K ₿1.05
9421	cig CIG	$0.00001375	0	$13.73K	$0	$0	$2.61	$13.73K	$13.73K
9422	Dony Montana DOMO	$0.00001467	4.26	$13.72K	$0.00001486	$0.000014	$27.65	$13.72K	$13.72K
9426	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9427	ACHI INU ACHI	$0.00001365 ₿0.000000013	-7.99	$13.66K ₿0	$0.001735 ₿0.000000015	$0.001462 ₿0.000000013	$27.24 ₿0.19	$13.66K ₿13.34	$13.66K ₿0
9434	FrontFanz FANX	$0.00004945 ₿0.00000013	3.48	$13.55K ₿12.67	$0.00004972 ₿0.00000013	$0.00004775 ₿0.00000012	$783.7 ₿0.28	$24.62K ₿65.2	$13.55K ₿12.67
9436	Scaleswap SCA	$0.000549 ₿0.00000062	0	$13.54K ₿15.31	$0.000549 ₿0.00000064	$0.000549 ₿0.00000061	$8.01K ₿0.02	$13.54K ₿15.31	$13.54K ₿15.31
9437	Drunk Chicken Centipede DCC	$0.0000135	1.97	$13.51K	$0.00001369	$0.00001322	$19.48	$13.51K	$13.51K
9440	Avaxtars AVXT	$0.00003453 ₿0.0000000065	-0.31	$13.49K ₿2.16	$0.0007363 ₿0.0000000066	$0.0007072 ₿0.0000000063	$3.57 ₿0	$13.81K ₿1.97	$13.49K ₿2.16
9443	Nemesis Downfall ND	$0.0000007875 ₿0.0000000033	0.93	$13.45K ₿33.65	$0.0000007918 ₿0.0000000034	$0.0000007803 ₿0.0000000030	$29.61 ₿1.58	$15.2K ₿66.59	$13.45K ₿33.65
9444	Snakes Game SNAKES	$0.000001349 ₿0.00000000010	-3.52	$13.46K ₿1.09	$0.00001265 ₿0.00000000011	$0.0000118 ₿0.00000000010	$4.93 ₿0.01	$13.46K ₿1.09	$13.46K ₿1.09
9445	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01324 ₿0.00000011	$0.01266 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9453	KAI KAI	$0.00002691	0.77	$13.37K	$0.00002691	$0.00002659	$12.75	$13.37K	$13.37K
9457	IN MEMES WE TRUST $TRUST	$0.00001531	0	$13.32K	$0	$0	$153.11	$13.32K	$13.32K
9458	Rainmaker Games RAIN	$0.00003118 ₿0.000000029	-1.88	$13.87K ₿13.3	$0.00003186 ₿0.000000032	$0.00002877 ₿0.000000029	$17.05 ₿27.47	$31.2K ₿29.93	$13.87K ₿13.3
9459	Monsterra MSTR	$0.00106 ₿0.0000019	1.68	$13.31K ₿25.59	$0.00106 ₿0.0000020	$0.0009897 ₿0.0000019	$532.17 ₿2.22	$104.68K ₿195.86	$13.31K ₿25.59
9461	LOLA LOLA	$0.0000133 ₿0.0000000013	-4.14	$13.3K ₿0	$0.0001546 ₿0.0000000013	$0.0001446 ₿0.0000000013	$8.14 ₿0	$13.3K ₿1.3	$13.3K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}