Page de résultats 41 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8849	Lama LAMA	$0.0000001985 ₿0.000000000062	-4.10	$19.69K ₿0	$0.00000021 ₿0.000000000067	$0.0000001959 ₿0.000000000059	$19.7 ₿1.49	$19.69K ₿6.26	$19.69K ₿0
8854	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.006351 ₿0.000000058	$0.003676 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8856	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001174 ₿0.000000010	$0.0009323 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8858	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007741 ₿0.0000000071	$0.0006069 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8860	OTIA OTIA	$0.00002375	0	$19.6K	$0	$0	$10.08	$19.6K	$19.6K
8861	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8869	Crown CRW	$0.000571 ₿0.000000023	-2.12	$19.43K ₿0.77	$0.000585 ₿0.000000028	$0.0005642 ₿0.000000022	$2.36 ₿0.01	$23.99K ₿0.99	$19.43K ₿0.77
8877	Based Lambow LAMBOW	$0.00001919	3.89	$19.2K	$0.00001944	$0.00001732	$143.02	$19.2K	$19.2K
8885	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001727 ₿0.000000015	$0.001613 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8886	Cow COW	$0.00001949	-0.81	$19.01K	$0.00001966	$0.00001949	$19.55	$19.01K	$19.01K
8899	NearPad PAD	$0.0005846 ₿0.00000022	-5.15	$18.88K ₿7.57	$0.0006182 ₿0.00000023	$0.0005723 ₿0.00000022	$18.38 ₿0.02	$87.69K ₿33.32	$18.88K ₿7.57
8900	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8907	Zaros ZRS	$0.0001883	-2.49	$18.74K	$0.0001938	$0.000188	$7.64	$188.37K	$18.74K
8912	HACHI-KUN HACHI	$0.0000000444	-1.98	$18.68K	$0.00000004539	$0.00000004393	$32.33	$18.68K	$18.68K
8916	HAMMY HAMMY	$0.00001864	0	$18.65K	$0	$0	$2.42	$18.65K	$18.65K
8921	trumpie TRUMPIE	$0.00001877	0	$18.59K	$0	$0	$379.34	$18.59K	$18.59K
8924	On-Chain Dynamics OCD	$0.00004559 ₿0.000000084	-3.23	$18.56K ₿34.44	$0.00004715 ₿0.000000093	$0.00004488 ₿0.000000084	$11.4 ₿0.29	$45.62K ₿84.65	$18.56K ₿34.44
8929	Farcaster Flower FLOWER	$0.00001813	-3.03	$18.14K	$0.00001872	$0.00001785	$6.18	$18.14K	$18.14K
8932	SunNeiro SUNNEIRO	$0.00001847	0	$18.48K	$0	$0	$19.4	$18.48K	$18.48K
8936	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8939	BOB BOB	$0.00001836	0	$18.36K	$0	$0	$156.91	$18.36K	$18.36K
8948	Finblox FBX	$0.0000038 ₿0.0000000085	-3.15	$18.23K ₿17.11	$0.000003929 ₿0.0000000085	$0.0000038 ₿0.0000000081	$38.43 ₿1.37	$35.98K ₿80.95	$18.23K ₿17.11
8949	Fina.cash FINA	$0.00003177 ₿0.000000097	-3.56	$18.22K ₿19.98	$0.00003308 ₿0.00000010	$0.00003143 ₿0.000000097	$6.07K ₿0.03	$31.77K ₿98.85	$18.22K ₿19.98
8955	TOMMY TOMMY	$0.00001817	0	$18.17K	$0	$0	$72.99	$18.17K	$18.17K
8956	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8958	Cyber Dog CDOG	$0.00001811	0	$18.11K	$0	$0	$134.95	$18.11K	$18.11K
8960	Awkward Look Monkey Club ALMC	$0.0000187 ₿0.0000000017	-11.21	$18.23K ₿0	$0.00002106 ₿0.0000000020	$0.00001849 ₿0.0000000017	$122.09 ₿0.02	$18.23K ₿1.8	$18.23K ₿0
8966	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1243 ₿0.0000011	$0.1199 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8969	MAGA Coin BSC MAGA	$0.00008872 ₿0.000000025	0.92	$17.99K ₿5.29	$0.002748 ₿0.000000025	$0.002665 ₿0.000000024	$3.77 ₿0.01	$17.99K ₿5.29	$17.99K ₿5.29
8970	Wizarre Scroll SCRL	$0.00000398 ₿0.0000000013	1.96	$17.98K ₿6.05	$0.0001463 ₿0.0000000013	$0.0001408 ₿0.0000000013	$1.59 ₿2.26	$33.64K ₿11.99	$17.98K ₿6.05
8988	Goodle $GOODLE	$0.000000228	-1.73	$17.85K	$0.000000232	$0.000000226	$55.77K	$22.8K	$17.85K
8989	ASIAN MOTHER IRENE	$0.00001777	0	$17.76K	$0	$0	$112.61	$17.76K	$17.76K
8990	GameBoy GBOY	$0.00001788 ₿0.0000000024	-3.75	$17.82K ₿0	$0.00001864 ₿0.0000000033	$0.00001754 ₿0.0000000014	$1.72 ₿0.28	$17.82K	$17.82K ₿0
8993	Salad SALD	$0.0001445 ₿0.00000019	-1.04	$17.78K ₿24.42	$0.0001562 ₿0.00000021	$0.0001311 ₿0.00000019	$75.41K ₿3.35	$242.34K ₿332.71	$17.78K ₿24.42
8995	Lucretius LUC	$0.0000336 ₿0.0000000012	2.91	$17.7K ₿0.63	$0.0001337 ₿0.0000000012	$0.0001258 ₿0.0000000011	$32.4 ₿0.07	$20.31K ₿0.73	$17.7K ₿0.63
8998	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8999	FreeMoon MOON	$0.0000001761	0	$17.62K	$0	$0	$2.69	$17.62K	$17.62K
9001	bullish BULLISH	$0.00001762	-6.31	$17.63K	$0.00001894	$0.00001728	$118.82	$17.63K	$17.63K
9002	Felicette the Space Cat FELICETTE	$0.00002549 ₿0.0000000015	-2.10	$17.56K ₿0	$0.00002638 ₿0.0000000020	$0.00002487 ₿0.00000000072	$53.63 ₿0.22	$17.56K ₿1.09	$17.56K ₿0
9005	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	-5.20	$17.5K ₿26.2	$0.000000000347 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
9006	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-3.12	$17.5K ₿0	$0.0000158 ₿0.000000025	$0.00001516 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9008	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9010	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2032 ₿0.0000018	$0.1729 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9026	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002122 ₿0.000000019	$0.001621 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9027	ZENZO ZNZ	$0.0006045 ₿0.000000067	49.61	$17.29K ₿1.64	$0.007568 ₿0.000000070	$0.004873 ₿0.000000045	$0 ₿0	$50.17K ₿5.6	$17.29K ₿1.64
9031	Linked Finance World LFW	$0.001026 ₿0.00000014	-0.92	$16.92K ₿2.43	$0.001036 ₿0.00000015	$0.001026 ₿0.00000014	$60.43K ₿0.95	$205.24K ₿29.47	$16.92K ₿2.43
9037	MoneySwap MSWAP	$0.00001237 ₿0.00000000063	-2.07	$16.72K ₿0.85	$0.00001277 ₿0.00000000065	$0.00001228 ₿0.00000000060	$63.77K ₿0.18	$18.6K ₿0.95	$16.72K ₿0.85
9040	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-62.40	$17.14K ₿263.45	$0.000117 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9043	SolChicks Shards SHARDS	$0.0001891 ₿0.0000000043	0	$17.1K ₿0.4	$0	$0	$6.33 ₿0	$18.91K ₿0.44	$17.1K ₿0.4
9045	GreenTrust GNT	$0.00000000061 ₿0.000000000000031	-1.65	$17.1K ₿0.9	$0.000000000621 ₿0.000000000000032	$0.00000000061 ₿0.000000000000030	$364.88 ₿0.05	$76.93K ₿4.03	$17.1K ₿0.9
9052	Pooku $POOKU	$0.00001705	-4.07	$17.06K	$0.00001792	$0.00001692	$11.08	$17.06K	$17.06K
9057	EL CHANGUITO CHANGO	$0.00001745	-2.69	$17.1K	$0.00001804	$0.00001701	$11.85	$17.1K	$17.1K
9059	Blepe BLEPE	$0.00001701	0	$17.01K	$0	$0	$3.4	$17.01K	$17.01K
9066	Latte LATTE	$0.00002055	0	$16.93K	$0	$0	$0.98	$16.93K	$16.93K
9092	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.0269 ₿0.00000024	$0.0239 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9095	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9099	SHELL SS20	$0.00001627 ₿0.000000012	-5.08	$16.35K ₿12.87	$0.0000179 ₿0.000000013	$0.00001609 ₿0.0000000096	$66.18K ₿1.32	$16.35K ₿12.87	$16.35K ₿12.87
9105	Quilson QUIL	$0.00001692	0.43	$16.45K	$0.00001692	$0.00001673	$30.68	$16.45K	$16.45K
9110	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001688 ₿0.00000000015	$0.00001567 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9113	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9117	Fortress FTS	$0.001752 ₿0.000000045	-1.67	$16.23K ₿0.38	$0.001782	$0.00175	$3.87 ₿0	$17.52K ₿0.45	$16.23K ₿0.38
9122	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001615 ₿0.000000014	$0.001356 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9125	DackieSwap [OLD] DACKIE	$0.0002201 ₿0.000000056	-3.52	$16.23K ₿11.36	$0.0002289 ₿0.000000064	$0.0002197 ₿0.000000052	$2.07 ₿0.66	$34.7K ₿53.38	$16.23K ₿11.36
9141	Obsidium OBS	$0.00253 ₿0.000000038	-0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.4K ₿0.14	$36.69K ₿0.55	$16.02K ₿0.24
9143	ROXY FROG ROXY	$0.00000194	0	$16.44K	$0	$0	$25.79	$16.44K	$16.44K
9150	trollbox TOX	$0.00002445 ₿0.0000000019	-1.21	$15.91K ₿1.27	$0.00002485 ₿0.0000000019	$0.00002421 ₿0.0000000018	$58.2 ₿0.01	$24.46K ₿1.95	$15.91K ₿1.27
9154	BNSD Finance BNSD	$0.00008406 ₿0.000000017	-1.51	$15.73K ₿3.35	$0.00008582 ₿0.000000018	$0.00008205 ₿0.000000015	$846.44 ₿0.62	$38.42K ₿3.99	$15.73K ₿3.35
9159	WOWswap WOW	$0.02391 ₿0.0000016	19.81	$15.71K ₿1.11	$0.1826 ₿0.0000016	$0.1524 ₿0.0000014	$1.21 ₿0.01	$23.92K ₿1.69	$15.71K ₿1.11
9163	Polygen PGEN	$0.0000314 ₿0.0000000017	-2.65	$15.64K ₿0.85	$0.0001894 ₿0.0000000017	$0.0001822 ₿0.0000000016	$37.83 ₿0	$31.41K ₿1.7	$15.64K ₿0.85
9171	MatrixETF MDF	$0.0003741 ₿0.000000018	0.72	$15.56K ₿0.79	$0.0003756 ₿0.000000020	$0.000371 ₿0.000000018	$50.21K ₿0.24	$373.97K ₿18.99	$15.56K ₿0.79
9172	SOHOTRN SOHOT	$0.00001944 ₿0.0000000028	-10.80	$15.54K ₿2.29	$0.0003482 ₿0.0000000032	$0.00029 ₿0.0000000026	$2.91 ₿1.62	$15.54K ₿2.29	$15.54K ₿2.29
9180	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001539 ₿0.000000014	$0.001487 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9182	BlockBank BBANK	$0.00003944 ₿0.000000027	-4.62	$15.53K ₿10.74	$0.00004135 ₿0.000000030	$0.00003886 ₿0.000000021	$50.82 ₿0.05	$15.78K ₿10.91	$15.53K ₿10.74
9192	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-4.54	$15.28K ₿0	$0.0000001601 ₿0.00000000024	$0.0000001526 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9199	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01295 ₿0.00000011	$0.01222 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9205	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.74 ₿0.000016	$1.65 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9206	NerveFlux NERVE	$0.0003431 ₿0.000000034	2.99	$15.13K ₿1.5	$0.003688 ₿0.000000034	$0.003573 ₿0.000000033	$201.96 ₿0	$63.34K ₿6.29	$15.13K ₿1.5
9207	unshETHing_Token USH	$0.0003155 ₿0.00000023	-12.77	$15.11K ₿11.38	$0.03205 ₿0.00000029	$0.02562 ₿0.00000023	$5.26 ₿0.76	$45.28K ₿34.12	$15.11K ₿11.38
9212	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9216	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001725 ₿0.000000015	$0.001632 ₿0.000000015	$0.05 ₿0	$261.08K ₿158.94	$14.99K ₿2.88
9224	Compendium CMFI	$0.0001267 ₿0.000000023	-2.03	$15.05K ₿2.77	$0.0001298 ₿0.000000024	$0.0001242 ₿0.000000023	$26.82 ₿0.02	$63.39K ₿11.68	$15.05K ₿2.77
9227	Gabin Noosum NOOSUM	$0.00001866	-2.71	$14.93K	$0.0000193	$0.0000183	$4.91	$14.93K	$14.93K
9243	Electrify.Asia ELEC	$0.00002741 ₿0.000000010	44.76	$14.65K ₿5.95	$0.001235 ₿0.000000011	$0.0007733 ₿0.0000000071	$6.17K ₿0.42	$20.56K ₿8.36	$14.65K ₿5.95
9251	YDragon YDR	$0.0001158 ₿0.0000000059	0.01*	$14.57K ₿0.75	$0.0001158	$0.0001158	$3 ₿0	$57.92K ₿2.98	$14.57K ₿0.75
9252	paul PAUL	$0.00001456	-0.80	$14.56K	$0.00001468	$0.0000145	$132.41	$14.56K	$14.56K
9254	Public Mint MINT	$0.0001365 ₿0.00000010	-0.69	$14.55K ₿10.86	$0.0001375 ₿0.00000010	$0.0001363 ₿0.00000010	$26.45 ₿0.01	$34.14K ₿25.72	$14.55K ₿10.86
9259	ACHI INU ACHI	$0.00001447 ₿0.000000013	-7.99	$14.47K ₿0	$0.001688 ₿0.000000015	$0.001423 ₿0.000000013	$21.78 ₿0.19	$14.47K ₿13.34	$14.47K ₿0
9260	Islander ISA	$0.00000723 ₿0.00000000051	-4.17	$14.45K ₿1.03	$0.0000076 ₿0.00000000051	$0.000007179 ₿0.00000000049	$75.64 ₿0	$108.38K ₿7.71	$14.45K ₿1.03
9261	Tadpole TAD	$0.00002089	-0.30	$14.42K	$0.00002095	$0.00002095	$1.4	$14.42K	$14.42K
9262	Kafenio Coin KFN	$0.0002621 ₿0.000000011	-1.70	$14.47K ₿0	$0.0002666 ₿0.000000012	$0.0002614 ₿0.0000000087	$1.31 ₿0	$14.47K ₿0.12	$14.47K ₿0
9265	Meow MEOW	$0.00001444	0	$14.44K	$0	$0	$17.26	$14.44K	$14.44K
9270	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.0692 ₿0.00000064	$0.06611 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9272	Rainbow RAINBOW	$0.00000003407	0	$14.33K	$0	$0	$20.44	$14.33K	$14.33K
9274	Peruvian National Football Team Fan Token FPFT	$0.0006475 ₿0.00000012	5.74	$14.32K ₿2.83	$0.0007852 ₿0.00000012	$0.0005945 ₿0.00000010	$3.95K ₿0.35	$61.2K ₿12.12	$14.32K ₿2.83
9279	My Master War MAT	$0.000481 ₿0.000000096	-0.48	$14.22K ₿2.85	$0.0004852 ₿0.00000011	$0.0004777 ₿0.000000087	$68.4 ₿1.14	$48.1K ₿9.65	$14.22K ₿2.85
9281	Locust Pocus CICADA	$0.00001603	0	$14.18K	$0	$0	$9.57	$14.18K	$14.18K
9297	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.008435 ₿0.000000078	$0.006751 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9299	SLIME SLIME	$0.0000158	-4.42	$14.03K	$0.00001671	$0.00001565	$212.29	$14.03K	$14.03K
9307	Cub Finance CUB	$0.001131 ₿0.000000042	-0.37	$13.85K ₿1.05	$0.001136 ₿0.000000042	$0.001124 ₿0.000000041	$12.86 ₿0	$39.67K ₿1.48	$13.85K ₿1.05
9309	BOLLY.DEV BOLLY	$0.00001542 ₿0.0000000023	-0.74	$13.88K ₿2.12	$0.0002645 ₿0.0000000024	$0.0002542 ₿0.0000000023	$149.97 ₿0	$15.42K ₿2.35	$13.88K ₿2.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}