Страница результатов 41 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8554	Zyberswap ZYB	$0.001707 ₿0.00000094	-6.58	$23.82K ₿8.63	$0.001844 ₿0.0000010	$0.0017 ₿0.00000089	$93.54 ₿0.79	$23.82K ₿8.63	$23.82K ₿8.63
8557	Cross-Chain Bridge BRIDGE	$0.0004377 ₿0.000000027	-3.12	$23.7K ₿1.48	$0.0004707 ₿0.000000027	$0.0004375 ₿0.000000027	$20.22 ₿0	$23.7K ₿1.48	$23.7K ₿1.48
8558	Artificial idiot AII	$0.00002402 ₿0.000000010	-29.93	$23.69K ₿0	$0.001606 ₿0.000000015	$0.001015 ₿0.0000000097	$5.57 ₿0.8	$23.69K ₿10.09	$23.69K ₿0
8566	Cat Wif Hands CATWIF	$0.0000001782 ₿0.000000000053	-9.05	$23.51K ₿0	$0.0000001974 ₿0.000000000076	$0.0000001778 ₿0.000000000021	$111.8 ₿5.09	$23.51K ₿22.49	$23.51K ₿0
8575	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006624 ₿0.000000012	$0.0006577 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8578	bane $BANE	$0.00002334	-7.49	$23.33K	$0.0000257	$0.00002326	$196.52	$23.33K	$23.33K
8580	BCPAY FinTech BCPAY	$0.0004088 ₿0.000000014	-0.03	$23.3K ₿0.83	$0.0004091 ₿0.000000016	$0.0004077 ₿0.000000014	$1.06 ₿0.02	$34.75K ₿1.24	$23.3K ₿0.83
8581	Parasol Finance PSOL	$0.004152 ₿0.000000086	4.13	$23.29K ₿0.49	$0.009074 ₿0.000000086	$0.0087 ₿0.000000083	$4.42 ₿0	$87.2K ₿1.83	$23.29K ₿0.49
8583	StrongHands Finance ISHND	$0.001603 ₿0.000000064	-1.27	$23.27K ₿0.94	$0.001627 ₿0.000000064	$0.001603 ₿0.000000062	$5.13 ₿0	$159.28K ₿6.43	$23.27K ₿0.94
8584	GAY GAY	$0.00002322	-7.65	$23.23K	$0.00002551	$0.00002315	$16.33	$23.23K	$23.23K
8593	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8599	Hootchain HOOT	$0.01111	-0.15	$23.03K	$0.01113	$0.01111	$46.59	$23.09K	$23.03K
8604	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00005914 ₿0.00000000056	$0.00005671 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8606	GeoDB GEO	$0.0001289 ₿0.000000031	-41.38	$22.88K ₿5.12	$0.006128 ₿0.000000058	$0.003547 ₿0.000000034	$28.11 ₿0.01	$45.14K ₿11.91	$22.88K ₿5.12
8609	Gigacat GCAT	$0.00002282	-5.24	$22.83K	$0.00002409	$0.00002277	$271.46	$22.83K	$22.83K
8613	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003746 ₿0.0000000035	$0.0003606 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8615	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001666 ₿0.000000015	$0.001552 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8616	Fina.cash FINA	$0.00003878 ₿0.000000097	-4.67	$22.68K ₿19.98	$0.00004173 ₿0.00000010	$0.00004059 ₿0.000000097	$7.26K ₿0.03	$41.15K ₿98.85	$22.68K ₿19.98
8617	Ethermon EMON	$0.0001542 ₿0.000000021	38.81	$22.66K ₿3.17	$0.000167 ₿0.000000024	$0.000111 ₿0.000000021	$25.06 ₿0.43	$61.64K ₿8.62	$22.66K ₿3.17
8632	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4026 ₿0.0000038	$0.3755 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8633	Cat Poop Joystick N64	$0.00002233	-5.67	$22.33K	$0.000024	$0.00002222	$147.51	$22.33K	$22.33K
8636	LIQ Protocol LIQ	$0.0007413 ₿0.000000038	0.93	$22.24K ₿1.15	$0.0007467 ₿0.000000041	$0.0007339 ₿0.000000037	$106.84K ₿0.25	$74.12K ₿3.85	$22.24K ₿1.15
8639	GameBoy GBOY	$0.00002231 ₿0.0000000024	-9.85	$22.22K ₿0	$0.00002496 ₿0.0000000033	$0.00002152 ₿0.0000000014	$650.79 ₿0.28	$22.22K	$22.22K ₿0
8641	Cow COW	$0.00002275	-3.28	$22.19K	$0.00002383	$0.00002275	$3.48	$22.19K	$22.19K
8646	Lokr LKR	$0.0005803 ₿0.00000014	0.77	$22.09K ₿5.36	$0.0005847 ₿0.00000014	$0.0005754 ₿0.00000013	$99.78 ₿3.69	$58.04K ₿14.07	$22.09K ₿5.36
8657	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.01248 ₿0.00000011	$0.007323 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8658	bePAY Finance BECOIN	$0.001689 ₿0.000000036	-0.63	$21.96K ₿0.48	$0.001702 ₿0.000000036	$0.001683 ₿0.000000035	$14.65 ₿0	$21.96K ₿0.48	$21.96K ₿0.48
8660	DOTZ DOTZ	$0.00004831	0.01	$21.91K	$0.00004925	$0.00004801	$122.43	$36.64K	$21.91K
8661	APYSwap APYS	$0.002237 ₿0.00000013	0.01*	$21.86K ₿1.31	$0.002241 ₿0.00000013	$0.002233 ₿0.00000012	$133.99K ₿0.23	$223.76K ₿13.39	$21.86K ₿1.31
8664	Lucretius LUC	$0.00004141 ₿0.0000000012	2.91	$21.81K ₿0.63	$0.000129 ₿0.0000000012	$0.0001214 ₿0.0000000011	$2.47 ₿0.07	$25.03K ₿0.73	$21.81K ₿0.63
8670	VENKO $VENKO	$0.00000003626	0	$21.65K	$0	$0	$374.75	$36.25K	$21.65K
8675	Apricot APRT	$0.0001312 ₿0.000000012	-0.15	$21.59K ₿2.09	$0.0001314 ₿0.000000013	$0.0001306 ₿0.000000012	$22.59 ₿0	$131.22K ₿12.67	$21.59K ₿2.09
8679	CrocBot CROC	$0.00002144 ₿0.0000000086	-20.14	$21.44K ₿8.65	$0.001133 ₿0.000000010	$0.0008997 ₿0.0000000086	$36.74 ₿0.17	$21.44K ₿8.65	$21.44K ₿8.65
8681	bullish BULLISH	$0.00002142	-8.90	$21.43K	$0.00002381	$0.00002135	$226.27	$21.43K	$21.43K
8685	UpStable USTX	$0.003333 ₿0.00000016	-0.01	$21.34K ₿1.62	$0.003353 ₿0.00000016	$0.003333 ₿0.00000015	$32.77 ₿0.02	$88.77K ₿4.4	$21.34K ₿1.62
8686	Base Velocimeter BVM	$0.003753 ₿0.0000023	-1.86	$21.33K ₿6.41	$0.003887 ₿0.0000023	$0.003688 ₿0.0000022	$2.66 ₿0.07	$53.88K ₿25.02	$21.33K ₿6.41
8691	HACHI-KUN HACHI	$0.00000005044	0	$21.22K	$0	$0	$47.06	$21.22K	$21.22K
8692	Garbage GARBAGE	$0.000285 ₿0.000000018	1.82	$21.22K ₿1.35	$0.001922 ₿0.000000018	$0.001842 ₿0.000000017	$21.51 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8694	Lama LAMA	$0.0000002134 ₿0.000000000062	-4.91	$21.18K ₿0	$0.0000002248 ₿0.000000000067	$0.0000002127 ₿0.000000000059	$1.35 ₿1.49	$21.18K ₿6.26	$21.18K ₿0
8697	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03246 ₿0.00000031	$0.03111 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8698	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-6.04	$21.16K ₿0	$0.001666 ₿0.000000015	$0.001557 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8701	Youcoin YOU	$0.00002112 ₿0.00000000070	-0.91	$21.13K ₿0.71	$0.00007476 ₿0.00000000071	$0.00007294 ₿0.00000000069	$40.59 ₿0	$21.13K ₿0.71	$21.13K ₿0.71
8702	Ponkei - The Chinese Ponke PONKEI	$0.00002112	-6.46	$21.13K	$0.0000229	$0.00002106	$30.28	$21.13K	$21.13K
8704	moonwolf.io WOLF	$0.00000007142 ₿0.0000000000056	-4.32	$21.01K ₿1.61	$0.00000007614 ₿0.0000000000057	$0.00000007105 ₿0.0000000000054	$5.28 ₿0	$71.12K ₿5.45	$21.01K ₿1.61
8710	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8714	Bowled.io BWLD	$0.000106 ₿0.00000065	-0.90	$20.84K ₿0	$0.0002776 ₿0.00000073	$0.00005 ₿0.00000058	$76.17K ₿0.36	$53.04K	$20.84K ₿0
8724	Goodle $GOODLE	$0.000000264	0.74	$20.66K	$0.000000269	$0.000000262	$125.65K	$26.4K	$20.66K
8746	Based Lambow LAMBOW	$0.00002023	-3.01	$20.23K	$0.00002144	$0.00001391	$96.77	$20.23K	$20.23K
8751	Aittcoin AITT	$0.00000203 ₿0.00000000088	-0.42	$20.21K ₿0	$0.000002039 ₿0.00000000089	$0.00000203 ₿0.00000000086	$8.37 ₿0.12	$20.31K	$20.21K ₿0
8756	Finblox FBX	$0.000004199 ₿0.0000000085	3.90	$20.14K ₿17.11	$0.0008947 ₿0.0000000085	$0.0008495 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8758	MyBit Token MYB	$0.0001116 ₿0.000000046	0.01*	$20.1K ₿8.37	$0.0001124 ₿0.000000048	$0.0001109 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8763	MUNCAT MUNCAT	$0.00002	-0.01	$20K	$0.00002	$0.00002	$52.69	$20K	$20K
8765	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8768	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8770	Mars Battle SHOOT	$0.000164	-7.43	$19.87K	$0.0001772	$0.0001641	$53.82K	$164.12K	$19.87K
8774	FOMO BULL CLUB FOMO	$0.0000003688	0	$19.83K	$0	$0	$14.78	$36.89K	$19.83K
8777	DackieSwap [OLD] DACKIE	$0.0002614 ₿0.000000056	-5.06	$19.81K ₿11.36	$0.0002783 ₿0.000000064	$0.0002605 ₿0.000000052	$4.87 ₿0.66	$41.95K ₿53.38	$19.81K ₿11.36
8778	WOWswap WOW	$0.03014 ₿0.0000016	-1.85	$19.79K ₿1.11	$0.03083 ₿0.0000016	$0.03013 ₿0.0000014	$2.35 ₿0.01	$30.14K ₿1.69	$19.79K ₿1.11
8779	Bird Money BIRD	$0.1867 ₿0.00033	43.11	$19.8K ₿33.06	$0.2361 ₿0.00033	$0.1304 ₿0.00032	$296.65 ₿0.37	$26.15K ₿47.01	$19.8K ₿33.06
8783	KOK KOK	$0.000184 ₿0.000000063	-0.16	$19.77K ₿6.86	$0.0002459 ₿0.000000067	$0.0001839 ₿0.000000061	$665.41 ₿3.84	$921.09K ₿319.79	$19.77K ₿6.86
8789	Mad Bears Club MBC	$0.2195 ₿0.0000095	1.60	$19.75K ₿0	$0.2197 ₿0.0000097	$0.2161 ₿0.0000084	$52.66 ₿0.01	$19.75K ₿0.95	$19.75K ₿0
8793	Blepe BLEPE	$0.00001968	0	$19.68K	$0	$0	$121.39	$19.68K	$19.68K
8796	Buttercat BUTT	$0.00001968	-5.94	$19.68K	$0.0000212	$0.00001963	$1.7	$19.68K	$19.68K
8800	Awkward Look Monkey Club ALMC	$0.00002023 ₿0.0000000017	-7.03	$19.64K ₿0	$0.00002201 ₿0.0000000020	$0.00002017 ₿0.0000000017	$26.19 ₿0.02	$19.64K ₿1.8	$19.64K ₿0
8804	Hiveterminal token HVN	$0.00005424 ₿0.0000000045	0	$19.51K ₿1.65	$0	$0	$8.29 ₿0	$27.13K ₿2.3	$19.51K ₿1.65
8805	FUKU FUKU	$0.00000004635	-2.18	$19.5K	$0.00000004759	$0.00000004621	$47.62	$19.5K	$19.5K
8808	PlayNity PLY	$0.0002049 ₿0.000000035	22.08	$19.42K ₿3.02	$0.003701 ₿0.000000035	$0.003029 ₿0.000000029	$3.97 ₿0.01	$21.8K ₿3.77	$19.42K ₿3.02
8810	Kitty Coin Solana KITTY	$0.0000462 ₿0.0000000070	0.01*	$19.4K ₿2.91	$0.0000462 ₿0.0000000071	$0.0000462 ₿0.0000000056	$4.96 ₿0.01	$24.95K ₿3.74	$19.4K ₿2.91
8812	SunNeiro SUNNEIRO	$0.00001936	0	$19.36K	$0	$0	$4.25	$19.36K	$19.36K
8816	POPO POPO	$0.0000193	0	$19.31K	$0	$0	$59.1	$19.31K	$19.31K
8817	OTIA OTIA	$0.00002339	0	$19.31K	$0	$0	$3.35	$19.31K	$19.31K
8827	Lovely Inu finance LOVELY	$0.000006399 ₿0.0000000000016	-5.20	$19.09K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006399 ₿0.0000000000015	$0 ₿43.86	$63.98K ₿122.39	$19.09K ₿113.82
8837	NearPad PAD	$0.0005848 ₿0.00000022	-7.34	$18.92K ₿7.57	$0.0006354 ₿0.00000023	$0.0005825 ₿0.00000022	$223.96 ₿0.02	$87.85K ₿33.32	$18.92K ₿7.57
8841	TronDog TRONDOG	$0.00001889	0	$18.89K	$0	$0	$132.1	$18.89K	$18.89K
8844	PengyOS POS	$0.00001887 ₿0.000000013	-6.52	$18.85K ₿0	$0.00002038 ₿0.000000016	$0.00001881 ₿0.000000012	$39.21 ₿0.83	$18.85K ₿13.86	$18.85K ₿0
8845	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	-9.35	$18.85K ₿34.44	$0.009772 ₿0.000000093	$0.008778 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8848	Cyber Dog CDOG	$0.00001883	-1.55	$18.83K	$0.00001915	$0.00001877	$96.77	$18.83K	$18.83K
8850	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8854	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005513 ₿0.000000052	$0.005092 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8863	BOB BOB	$0.00001858	-6.36	$18.59K	$0.00002012	$0.00001853	$16.78	$18.59K	$18.59K
8870	HAMMY HAMMY	$0.00001849	0	$18.5K	$0	$0	$6.48	$18.5K	$18.5K
8873	My Master War MAT	$0.0006233 ₿0.000000096	-30.32	$18.52K ₿2.85	$0.0008952 ₿0.00000011	$0.0006216 ₿0.000000087	$2.1K ₿1.14	$62.65K ₿9.65	$18.52K ₿2.85
8875	Atlas DEX ATS	$0.0003008 ₿0.000000064	-0.01*	$18.39K ₿3.97	$0.0003009 ₿0.000000078	$0.0003008 ₿0.000000062	$70.93 ₿0.23	$75.23K ₿16.22	$18.39K ₿3.97
8877	EL CHANGUITO CHANGO	$0.00001875	-5.02	$18.38K	$0.00001995	$0.00001822	$191.8	$18.38K	$18.38K
8882	Future Protocol FUTURE	$0.00001593 ₿0.000000020	-3.51	$18.34K ₿0	$0.00001652 ₿0.000000025	$0.0000155 ₿0.000000019	$5.84 ₿0.22	$18.34K ₿23.01	$18.34K ₿0
8883	MAGA Coin BSC MAGA	$0.00009034 ₿0.000000025	0.92	$18.32K ₿5.29	$0.002652 ₿0.000000025	$0.002572 ₿0.000000024	$22.27 ₿0.01	$18.32K ₿5.29	$18.32K ₿5.29
8911	trumpie TRUMPIE	$0.000018	-2.97	$17.82K	$0.0000186	$0.00001794	$19.16	$17.82K	$17.82K
8913	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	1.96	$17.78K ₿6.05	$0.0001412 ₿0.0000000013	$0.0001359 ₿0.0000000013	$11.28 ₿2.26	$33.28K ₿11.99	$17.78K ₿6.05
8917	Farcaster Flower FLOWER	$0.00001775	-6.92	$17.75K	$0.00001936	$0.00001768	$2.32	$17.75K	$17.75K
8919	Meta Monopoly MONOPOLY	$0.00001773	-14.98	$17.73K	$0.00002084	$0.00001771	$383.62	$17.73K	$17.73K
8924	Pooku $POOKU	$0.00001758	-7.13	$17.58K	$0.00001894	$0.00001752	$24.08	$17.58K	$17.58K
8934	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002048 ₿0.000000019	$0.001564 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8936	GreenTrust GNT	$0.000000000619 ₿0.000000000000031	-7.00	$17.35K ₿0.9	$0.000000000666 ₿0.000000000000032	$0.000000000619 ₿0.000000000000030	$303.56 ₿0.05	$78.09K ₿4.03	$17.35K ₿0.9
8938	BNSD Finance BNSD	$0.00009286 ₿0.000000017	-12.84	$17.33K ₿3.35	$0.0002337 ₿0.000000018	$0.00009263 ₿0.000000015	$815.29 ₿0.62	$41.4K ₿3.99	$17.33K ₿3.35
8939	MooCat [OLD] MOOCAT	$0.00001925	-6.33	$17.33K	$0.00002072	$0.00001919	$10.55	$17.33K	$17.33K
8940	ASIAN MOTHER IRENE	$0.00001732	-2.85	$17.32K	$0.00001792	$0.00001728	$13.03	$17.32K	$17.32K
8946	Linked Finance World LFW	$0.001044 ₿0.00000014	-0.03	$17.23K ₿2.43	$0.001045 ₿0.00000015	$0.001043 ₿0.00000014	$107.35K ₿0.95	$208.97K ₿29.47	$17.23K ₿2.43
8954	SolChicks Shards SHARDS	$0.0001892 ₿0.0000000043	0	$17.11K ₿0.4	$0	$0	$19.29 ₿0	$18.92K ₿0.44	$17.11K ₿0.4
8955	Baklava BAVA	$0.00002614 ₿0.0000011	-13.20	$17.12K ₿0	$0.00003017 ₿0.0000011	$0.0000261 ₿0.0000011	$4.09 ₿0.19	$26.15K ₿741.84	$17.12K ₿0
8958	Latte LATTE	$0.00002057	-3.85	$16.95K	$0.00002169	$0.00002027	$15.37	$16.95K	$16.95K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}