Страница результатов 41 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8885	Zyberswap ZYB	$0.001386 ₿0.00000094	-2.11	$19.49K ₿8.63	$0.001641 ₿0.0000010	$0.001299 ₿0.00000089	$16.38 ₿0.79	$19.49K ₿8.63	$19.49K ₿8.63
8889	Yalla Sun YSU	$0.00001942	-0.18	$19.43K	$0.00001951	$0.0000194	$388.49	$19.43K	$19.43K
8891	FUKU FUKU	$0.00000004614	-1.95	$19.4K	$0.00000004806	$0.00000004585	$115.36	$19.4K	$19.4K
8896	Cow COW	$0.00001985	1.30	$19.35K	$0.00002002	$0.00001959	$4.19	$19.35K	$19.35K
8899	Based Lambow LAMBOW	$0.00001925	-0.70	$19.26K	$0.00001955	$0.00001917	$7.58	$19.26K	$19.26K
8913	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001724 ₿0.000000015	$0.001611 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8916	On-Chain Dynamics OCD	$0.00004652 ₿0.000000084	0.04	$18.93K ₿34.44	$0.00004683 ₿0.000000093	$0.00004627 ₿0.000000084	$11.63 ₿0.29	$46.53K ₿84.65	$18.93K ₿34.44
8920	NearPad PAD	$0.0005836 ₿0.00000022	-1.20	$18.85K ₿7.57	$0.0006006 ₿0.00000023	$0.0005803 ₿0.00000022	$26.07 ₿0.02	$87.55K ₿33.32	$18.85K ₿7.57
8922	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8941	HACHI-KUN HACHI	$0.00000004405	0	$18.53K	$0	$0	$19.7	$18.53K	$18.53K
8944	Salad SALD	$0.0001495 ₿0.00000019	1.03	$18.46K ₿24.42	$0.0001618 ₿0.00000021	$0.000143 ₿0.00000019	$10.84K ₿3.35	$251.5K ₿332.71	$18.46K ₿24.42
8947	SunNeiro SUNNEIRO	$0.00001847	0	$18.48K	$0	$0	$19.4	$18.48K	$18.48K
8954	Zaros ZRS	$0.0001854	-1.53	$18.44K	$0.0001882	$0.0001848	$24.78	$185.4K	$18.44K
8955	MAGA Coin BSC MAGA	$0.00009074 ₿0.000000025	0.92	$18.4K ₿5.29	$0.002744 ₿0.000000025	$0.002662 ₿0.000000024	$5.44 ₿0.01	$18.4K ₿5.29	$18.4K ₿5.29
8960	Farcaster Flower FLOWER	$0.00001838	-1.94	$18.38K	$0.00001911	$0.00001817	$19.98	$18.38K	$18.38K
8962	Finblox FBX	$0.000003829 ₿0.0000000085	1.01	$18.35K ₿17.11	$0.00000387 ₿0.0000000085	$0.00000379 ₿0.0000000081	$68.64 ₿1.37	$36.22K ₿80.95	$18.35K ₿17.11
8968	trumpie TRUMPIE	$0.00001849	0.27	$18.3K	$0.00001866	$0.00001834	$7.44	$18.3K	$18.3K
8974	BOB BOB	$0.00001817	0.56	$18.18K	$0.0000183	$0.00001792	$104.47	$18.18K	$18.18K
8977	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8983	Awkward Look Monkey Club ALMC	$0.00001862 ₿0.0000000017	-11.72	$18.08K ₿0	$0.0002222 ₿0.0000000020	$0.0001878 ₿0.0000000017	$119.37 ₿0.02	$18.08K ₿1.8	$18.08K ₿0
8986	Cyber Dog CDOG	$0.00001805	0	$18.06K	$0	$0	$6.85	$18.06K	$18.06K
8992	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	-0.01	$17.95K ₿6.05	$0.00000398 ₿0.0000000013	$0.00000397 ₿0.0000000013	$3.2 ₿2.26	$33.59K ₿11.99	$17.95K ₿6.05
8994	bullish BULLISH	$0.00001792	0.02	$17.93K	$0.00001813	$0.00001777	$14.88	$17.93K	$17.93K
8998	Fina.cash FINA	$0.00003101 ₿0.000000097	-1.88	$17.87K ₿19.98	$0.00003163 ₿0.00000010	$0.00003102 ₿0.000000097	$6.05K ₿0.03	$31.02K ₿98.85	$17.87K ₿19.98
9011	Monsterra MSTR	$0.001411 ₿0.0000019	-14.61	$17.72K ₿25.59	$0.001965 ₿0.0000020	$0.001401 ₿0.0000019	$6.91K ₿2.22	$139.35K ₿195.86	$17.72K ₿25.59
9014	Lucretius LUC	$0.0000336 ₿0.0000000012	2.91	$17.7K ₿0.63	$0.0001335 ₿0.0000000012	$0.0001256 ₿0.0000000011	$32.4 ₿0.07	$20.31K ₿0.73	$17.7K ₿0.63
9015	Goodle $GOODLE	$0.0000002289	0.42	$17.69K	$0.000000232	$0.0000002259	$54.12K	$22.6K	$17.69K
9019	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9020	FreeMoon MOON	$0.0000001761	0	$17.62K	$0	$0	$2.69	$17.62K	$17.62K
9029	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002805 ₿0.000000025	$0.002138 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9031	Linked Finance World LFW	$0.001061 ₿0.00000014	-1.41	$17.5K ₿2.43	$0.001076 ₿0.00000015	$0.00105 ₿0.00000014	$78.16K ₿0.95	$212.28K ₿29.47	$17.5K ₿2.43
9032	MooCat [OLD] MOOCAT	$0.00001944	0	$17.49K	$0	$0	$7.66	$17.49K	$17.49K
9033	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9034	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2029 ₿0.0000018	$0.1727 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9038	BlockBank BBANK	$0.00004415 ₿0.000000027	7.83	$17.39K ₿10.74	$0.00004542 ₿0.000000030	$0.00004093 ₿0.000000021	$66.6 ₿0.05	$17.66K ₿10.91	$17.39K ₿10.74
9044	Blepe BLEPE	$0.00001737	0	$17.38K	$0	$0	$13.6	$17.38K	$17.38K
9046	Pooku $POOKU	$0.00001726	-2.91	$17.35K	$0.00001796	$0.00001718	$1.46	$17.35K	$17.35K
9048	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002119 ₿0.000000019	$0.001619 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9050	GreenTrust GNT	$0.000000000618 ₿0.000000000000031	-0.03	$17.32K ₿0.9	$0.000000000619 ₿0.000000000000032	$0.000000000615 ₿0.000000000000030	$3.69 ₿0.05	$77.93K ₿4.03	$17.32K ₿0.9
9064	SolChicks Shards SHARDS	$0.0001891 ₿0.0000000043	0	$17.1K ₿0.4	$0	$0	$6.33 ₿0	$18.91K ₿0.44	$17.1K ₿0.4
9067	EL CHANGUITO CHANGO	$0.00001739	0	$17.05K	$0	$0	$11.81	$17.05K	$17.05K
9070	MoneySwap MSWAP	$0.00001263 ₿0.00000000063	-4.83	$17.04K ₿0.85	$0.00001329 ₿0.00000000065	$0.00001104 ₿0.00000000060	$76.31K ₿0.18	$18.96K ₿0.95	$17.04K ₿0.85
9074	ASIAN MOTHER IRENE	$0.00001701	0	$16.99K	$0	$0	$1.4	$16.99K	$16.99K
9075	Beoble BBL	$0.0000793 ₿0.0000019	0.01*	$16.99K ₿265.76	$0.00007936 ₿0.0000020	$0.00007925 ₿0.0000018	$15.01 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9078	GameBoy GBOY	$0.00001703 ₿0.0000000024	-6.12	$16.96K ₿0	$0.00001864 ₿0.0000000033	$0.00001686 ₿0.0000000014	$325.5 ₿0.28	$16.96K	$16.96K ₿0
9080	TOMMY TOMMY	$0.00001696	-1.40	$16.96K	$0.00001743	$0.00001696	$14.38	$16.96K	$16.96K
9083	Latte LATTE	$0.00002055	0	$16.93K	$0	$0	$0.98	$16.93K	$16.93K
9085	Franklin FLY	$0.00003258 ₿0.000000032	1.22	$16.92K ₿16.9	$0.00003308 ₿0.000000037	$0.00003218 ₿0.000000032	$138.21 ₿4.79	$54.59K ₿54.52	$16.92K ₿16.9
9090	Felicette the Space Cat FELICETTE	$0.00002451 ₿0.0000000015	-3.33	$16.88K ₿0	$0.00002602 ₿0.0000000020	$0.00002445 ₿0.00000000072	$183.54 ₿0.22	$16.88K ₿1.09	$16.88K ₿0
9095	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9104	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02686 ₿0.00000024	$0.02387 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9119	DackieSwap [OLD] DACKIE	$0.0002224 ₿0.000000056	-2.16	$16.42K ₿11.36	$0.0002314 ₿0.000000064	$0.0002215 ₿0.000000052	$35.51 ₿0.66	$35.07K ₿53.38	$16.42K ₿11.36
9123	Baklava BAVA	$0.00002513 ₿0.0000011	0	$16.45K ₿0	$0.00002513 ₿0.0000011	$0.00002513 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9124	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9125	NFTBooks NFTBS	$0.00000000031 ₿0.00000000000038	-6.85	$16.46K ₿26.2	$0.000000000335 ₿0.00000000000041	$0.000000000308 ₿0.00000000000038	$245.4 ₿0.44	$31K ₿38.8	$16.46K ₿26.2
9128	Fortress FTS	$0.001767 ₿0.000000045	-0.40	$16.39K ₿0.38	$0.00178	$0.001758	$7.04 ₿0	$17.68K ₿0.45	$16.39K ₿0.38
9129	Pawtocol UPI	$0.00006588 ₿0.0000000091	-1.47	$16.37K ₿2.28	$0.00006823 ₿0.0000000099	$0.00006582 ₿0.0000000091	$2.19 ₿0.42	$65.89K ₿9.18	$16.37K ₿2.28
9135	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001613 ₿0.000000014	$0.001354 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9136	SOHOTRN SOHOT	$0.00002038 ₿0.0000000028	-0.96	$16.29K ₿2.29	$0.00002101 ₿0.0000000032	$0.00002036 ₿0.0000000026	$16.16 ₿1.62	$16.29K ₿2.29	$16.29K ₿2.29
9138	DogemonGo DOGO	$0.0000001549 ₿0.00000000014	0	$16.26K ₿15.7	$0.0000001549 ₿0.00000000015	$0.0000001549 ₿0.00000000014	$23.9 ₿0.01	$21.39K ₿20.65	$16.26K ₿15.7
9161	trollbox TOX	$0.0000247 ₿0.0000000019	1.02	$16.08K ₿1.27	$0.00002494 ₿0.0000000019	$0.00002438 ₿0.0000000018	$129.97 ₿0.01	$24.71K ₿1.95	$16.08K ₿1.27
9164	Eggy The Pet Egg EGGY	$0.00001603	0	$16.04K	$0	$0	$3.62	$16.04K	$16.04K
9166	Obsidium OBS	$0.00253 ₿0.000000038	-0.02	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.19K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
9183	BNSD Finance BNSD	$0.00008427 ₿0.000000017	-80.97	$15.76K ₿3.35	$0.0004432 ₿0.000000018	$0.00008338 ₿0.000000015	$391.46 ₿0.62	$38.9K ₿3.99	$15.76K ₿3.35
9187	WOWswap WOW	$0.02391 ₿0.0000016	19.81	$15.71K ₿1.11	$0.1824 ₿0.0000016	$0.1521 ₿0.0000014	$1.21 ₿0.01	$23.92K ₿1.69	$15.71K ₿1.11
9194	ROXY FROG ROXY	$0.000001839	0	$15.58K	$0	$0	$63.08	$15.58K	$15.58K
9202	Gabin Noosum NOOSUM	$0.00001919	0.41	$15.35K	$0.00001938	$0.00001898	$2.71	$15.35K	$15.35K
9203	MatrixETF MDF	$0.0003689 ₿0.000000018	-0.04	$15.35K ₿0.79	$0.0003697 ₿0.000000020	$0.0003688 ₿0.000000018	$81.3K ₿0.24	$368.89K ₿18.99	$15.35K ₿0.79
9207	Poseidon PSDN	$0.06287 ₿0.000010	-1.56	$15.29K ₿2.49	$0.06389	$0.06278	$1.04K ₿0	$62.87K ₿10.24	$15.29K ₿2.49
9208	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.17	$15.28K ₿0	$0.00002646 ₿0.00000000024	$0.0000239 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9219	Compendium CMFI	$0.0001279 ₿0.000000023	-0.12	$15.18K ₿2.77	$0.0001298 ₿0.000000024	$0.0001263 ₿0.000000023	$33.96 ₿0.02	$63.96K ₿11.68	$15.18K ₿2.77
9220	Meow MEOW	$0.00001519	0.84	$15.19K	$0.00001519	$0.00001503	$40.93	$15.19K	$15.19K
9223	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01294 ₿0.00000011	$0.0122 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9224	ClinTex CTi CTI	$0.0001821 ₿0.00000073	-0.01*	$15.17K ₿61.87	$0.0001821 ₿0.00000078	$0.0001821 ₿0.00000068	$195.32 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9229	NerveFlux NERVE	$0.0003431 ₿0.000000034	2.99	$15.13K ₿1.5	$0.003683 ₿0.000000034	$0.003568 ₿0.000000033	$201.96 ₿0	$63.34K ₿6.29	$15.13K ₿1.5
9237	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9245	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001722 ₿0.000000015	$0.001629 ₿0.000000015	$0.05 ₿0	$261.08K ₿158.94	$14.99K ₿2.88
9265	Electrify.Asia ELEC	$0.00002741 ₿0.000000010	44.76	$14.65K ₿5.95	$0.001233 ₿0.000000011	$0.0007722 ₿0.0000000071	$6.17K ₿0.42	$20.56K ₿8.36	$14.65K ₿5.95
9267	Islander ISA	$0.000007289 ₿0.00000000051	-0.98	$14.59K ₿1.03	$0.00000748 ₿0.00000000051	$0.000007269 ₿0.00000000049	$50.52 ₿0	$109.42K ₿7.71	$14.59K ₿1.03
9274	YDragon YDR	$0.0001158 ₿0.0000000059	0	$14.57K ₿0.75	$0	$0	$3 ₿0	$57.92K ₿2.98	$14.57K ₿0.75
9277	unshETHing_Token USH	$0.0003039 ₿0.00000023	-12.77	$14.55K ₿11.38	$0.03201 ₿0.00000029	$0.02558 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9280	Public Mint MINT	$0.0001365 ₿0.00000010	-5.18	$14.55K ₿10.86	$0.01171 ₿0.00000010	$0.01106 ₿0.00000010	$26.45 ₿0.01	$34.14K ₿25.72	$14.55K ₿10.86
9281	SHELL SS20	$0.00001447 ₿0.000000012	-3.55	$14.47K ₿12.87	$0.000015 ₿0.000000013	$0.00001418 ₿0.0000000096	$77.53K ₿1.32	$14.47K ₿12.87	$14.47K ₿12.87
9289	Polygen PGEN	$0.00002901 ₿0.0000000017	1.72	$14.45K ₿0.85	$0.00002958 ₿0.0000000017	$0.00002852 ₿0.0000000016	$38.23 ₿0	$29.02K ₿1.7	$14.45K ₿0.85
9293	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9297	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.0691 ₿0.00000064	$0.06601 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9303	My Master War MAT	$0.0004798 ₿0.000000096	10.80	$14.19K ₿2.85	$0.01253 ₿0.00000011	$0.00941 ₿0.000000087	$51.99 ₿1.14	$47.98K ₿9.65	$14.19K ₿2.85
9304	Locust Pocus CICADA	$0.00001603	0	$14.18K	$0	$0	$9.57	$14.18K	$14.18K
9313	Rainbow RAINBOW	$0.00000003342	0	$14.06K	$0	$0	$35.63	$14.06K	$14.06K
9316	Anime ANIME	$0.00001404 ₿0.000000042	-1.71	$14.05K ₿0	$0.00001457 ₿0.000000048	$0.00001399 ₿0.000000042	$4.89 ₿2.78	$14.05K	$14.05K ₿0
9321	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.008423 ₿0.000000078	$0.006741 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9328	Cub Finance CUB	$0.001137 ₿0.000000042	0.22	$13.93K ₿1.05	$0.001143 ₿0.000000042	$0.001128 ₿0.000000041	$9.8 ₿0	$39.88K ₿1.48	$13.93K ₿1.05
9329	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9332	BOLLY.DEV BOLLY	$0.00001542 ₿0.0000000023	-0.74	$13.88K ₿2.12	$0.0002641 ₿0.0000000024	$0.0002538 ₿0.0000000023	$149.97 ₿0	$15.42K ₿2.35	$13.88K ₿2.12
9335	paul PAUL	$0.00001379	-2.49	$13.85K	$0.00001428	$0.00001373	$4.04	$13.85K	$13.85K
9337	ACHI INU ACHI	$0.0000138 ₿0.000000013	-2.23	$13.81K ₿0	$0.00001416 ₿0.000000015	$0.00001367 ₿0.000000013	$77.97 ₿0.19	$13.81K ₿13.34	$13.81K ₿0
9338	Indexed Finance NDX	$0.004004 ₿0.00000030	-0.01*	$13.8K ₿1.05	$0.004042 ₿0.00000034	$0.003984 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9346	cig CIG	$0.00001375	0.20	$13.73K	$0.00001394	$0.00001363	$2.61	$13.73K	$13.73K
9348	Nemesis Downfall ND	$0.0000008029 ₿0.0000000033	0	$13.72K ₿33.65	$0.0000008029 ₿0.0000000034	$0.0000008029 ₿0.0000000030	$1.29 ₿1.58	$15.5K ₿66.59	$13.72K ₿33.65
9349	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}