Страница результатов 41 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12840	MultiPad MPAD	$0.00006959 ₿0.000000022	0	$1.69K ₿0.54	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$6.96K ₿2.23	$1.69K ₿0.54
12843	Dogs Of Elon DOE	$0.0000108 ₿0.0000000017	0	$1.63K ₿0.26	$0.0000108 ₿0.0000000017	$0.0000108 ₿0.0000000017	$21.4 ₿0	$10.81K ₿1.72	$1.63K ₿0.26
12845	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.146 ₿0.0000014	$0.1152 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12847	CryptoTycoon CTT	$0.01999 ₿0.0000070	0	$1.57K ₿0.56	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$19.17K ₿6.82	$1.57K ₿0.56
12848	Luna Rush LUS	$0.00007037 ₿0.000000041	-3.09	$1.56K ₿0.91	$0.00007394 ₿0.	$0.00007019 ₿0.	$28.07 ₿0	$24.63K ₿14.39	$1.56K ₿0.91
12850	Mad Bears Club MBC	$0.01716 ₿0.0000095	13.04	$1.54K ₿0	$1 ₿0.0000097	$0.8692 ₿0.0000084	$166.04 ₿0.01	$1.54K ₿0.95	$1.54K ₿0
12852	MUSK Gold MUSK	$0.00004372 ₿0.000000033	-3.74	$1.51K ₿1.15	$0.00004602	$0.00004355	$64.39 ₿0.01	$30.18K ₿23.05	$1.51K ₿1.15
12853	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001154 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.15K ₿0.06	$11.54K ₿0.17	$1.51K ₿0.02
12854	MetaGods MGOD	$0.0001058 ₿0.000000029	-2.52	$1.5K ₿0.42	$0.003238 ₿0.000000031	$0.003004 ₿0.000000029	$3.09 ₿0.02	$52.91K ₿14.97	$1.5K ₿0.42
12855	WenWifHat WHY	$0.00001484 ₿0.000000022	0	$1.48K ₿0	$0 ₿0.	$0 ₿0.	$17.66 ₿0	$1.48K ₿2.21	$1.48K ₿0
12857	Mars Battle SHOOT	$0.00001182	10.28	$1.43K	$0.00001308	$0.00001071	$283.01	$11.82K	$1.43K
12861	Run RUN	$0.000008849 ₿0.00000000096	0	$1.3K ₿0.14	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$8.85K ₿0.96	$1.3K ₿0.14
12862	Rubber Ducky Cult $DUCKY	$0.00001302	0	$1.3K	$0 ₿0.	$0 ₿0.	$33.25 ₿0	$1.3K	$1.3K
12866	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.006172 ₿0.000000059	$0.005293 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12869	Cryptopolis CPO	$0.00001559 ₿0.000000028	8.00	$1.12K ₿2.07	$0.002967 ₿0.000000028	$0.002745 ₿0.000000026	$29.77 ₿0.01	$22.76K ₿21.88	$1.12K ₿2.07
12871	Salad SALD	$0.000008689 ₿0.00000019	-0.62	$1.07K ₿24.42	$0.000008739 ₿0.00000021	$0.00000865 ₿0.00000019	$1.25 ₿3.35	$14.58K ₿332.71	$1.07K ₿24.42
12874	Rapids RPD	$0.00009158 ₿0.000000034	-34.67	$951.41 ₿0.36	$0.0001401 ₿0.	$0.00009158 ₿0.	$0.18 ₿0	$1.75K ₿0.64	$951.41 ₿0.36
12875	Kunci Coin KUNCI	$0.0001197 ₿0.000000097	-33.35	$930.27 ₿0.76	$0.0001799 ₿0.000000098	$0.0001196 ₿0.000000096	$455.06 ₿0.76	$478.99K ₿393.39	$930.27 ₿0.76
12876	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.03015 ₿0.00000029	$0.01698 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
12877	Imperium Empires IME	$0.0000006808 ₿0.00000000018	10.25	$899.76 ₿0.24	$0.00001966 ₿0.00000000019	$0.00001679 ₿0.00000000016	$58.75 ₿0.04	$6.81K ₿1.81	$899.76 ₿0.24
12881	Ftribe Fighters F2C	$0.0000009462 ₿0.0000000063	-11.03	$709.77 ₿4.56	$0.0007677 ₿0.0000000074	$0.0006066 ₿0.0000000058	$38.24 ₿0.26	$946.29 ₿6.41	$709.77 ₿4.56
12884	dexSHARE DEXSHARE	$0.03153 ₿0.0000034	0	$618.36 ₿0.07	$0	$0	$20.1 ₿0	$2.12K ₿0.23	$618.36 ₿0.07
12885	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003694 ₿0.0000000035	$0.0003556 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12888	Islander ISA	$0.0000002819 ₿0.00000000051	-4.00	$563.74 ₿1.03	$0.0000003016 ₿0.00000000051	$0.0000002807 ₿0.00000000049	$7.54 ₿0	$4.23K ₿7.71	$563.74 ₿1.03
12889	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
12891	Moonft MTC	$0.001556 ₿0.000014	-0.03	$513.7 ₿4.62	$0.001677 ₿0.	$0.001497 ₿0.	$6.63K ₿0	$155.67K ₿1.4K	$513.7 ₿4.62
12892	Pontoon TOON	$0.00001889 ₿0.0000000095	-1.03	$448.69 ₿0.22	$0.00001913 ₿0.0000000095	$0.00001889 ₿0.0000000090	$46.18K ₿0.05	$1.91K ₿0.95	$448.69 ₿0.22
12895	UCROWDME UCM	$0.000003999 ₿0.000000010	0	$399.79 ₿1.04	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$399.79 ₿1.04	$399.79 ₿1.04
12896	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.68 ₿0.000016	$1.61 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
12897	Barter BRTR	$0.0004864 ₿0.00000011	0.01*	$381.06 ₿0.09	$0.0004864 ₿0.00000011	$0.0004863 ₿0.00000010	$1.23 ₿0	$8.51K ₿1.94	$381.06 ₿0.09
12901	Kurobi KURO	$0.00001108 ₿0.0000000048	-0.90	$287.62 ₿0.13	$0.00001125 ₿0.0000000048	$0.00001108 ₿0.0000000046	$8.6 ₿0	$4.43K ₿1.95	$287.62 ₿0.13
12902	PalGold PALG	$0.00001129 ₿0.0000000014	2.99	$278.89 ₿0.04	$0.0001812 ₿0.0000000017	$0.0001455 ₿0.0000000014	$0.03 ₿0	$1.13K ₿0.15	$278.89 ₿0.04
12903	BabySwap BABY	$0.0003662 ₿0.00000014	-2.24	$262.48 ₿0.1	$0.0003814 ₿0.00000014	$0.0003648 ₿0.00000013	$971.25 ₿4.14	$191.69K ₿73.76	$262.48 ₿0.1
12904	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12905	Solyard Finance YARD	$0.000002259 ₿0.0000000011	7.14	$163.68 ₿0.08	$0.0001206 ₿0.0000000011	$0.0001123 ₿0.0000000010	$2.54 ₿0	$2.26K ₿1.17	$163.68 ₿0.08
12906	Leash LEASH	$0.01484 ₿0.0071	-4.93	$159.63 ₿772.97	$0.0189 ₿0.0075	$0.01461 ₿0.0071	$55.67K ₿31.44	$1.6K ₿773.16	$159.63 ₿772.97
12908	Catex Token CATT	$0.00003199 ₿0.0000000021	0.03	$129.01 ₿0.01	$0.00003199 ₿0.0000000021	$0.00003198 ₿0.0000000020	$415.87 ₿0	$60.93K ₿4.17	$129.01 ₿0.01
12912	Fabric FAB	$0.0000005451 ₿0.000000000031	2.84	$73.52 ₿0	$0.000003362 ₿0.000000000032	$0.000003147 ₿0.000000000030	$135.05 ₿0	$272.58 ₿0.02	$73.52 ₿0
12914	LayerNet NET	$0.000003499	0	$52.5	$0 ₿0.	$0 ₿0.	$11.97K ₿0	$2.8K	$52.5
12916	Milkshake Swap MILK	$0.00002739 ₿0.000000014	8.14	$33.03 ₿0.02	$0.001567 ₿0.000000015	$0.001336 ₿0.000000012	$807.62 ₿0.04	$33.03 ₿0.02	$33.03 ₿0.02
12924	Liquidifty LQT	$0.001472 ₿0.000000080	-16.02	$0.6 ₿3.22	$0.01017 ₿0.000000098	$0.007883 ₿0.000000076	$7.34 ₿0.04	$73.65K ₿4	$0.6 ₿3.22
12925	ZoomSwap ZM	$0.001069 ₿0.000000033	-2.79	$0.43 ₿0.39	$0.001123 ₿0.000000033	$0.001059 ₿0.000000032	$566.09 ₿0.02	$41.8K ₿0.39	$0.43 ₿0.39
12926	The HUSL HUSL	$0.0008289 ₿0.00000055	-3.94	$0.33 ₿8.74	$0.06451 ₿0.00000062	$0.05655 ₿0.00000054	$1.34 ₿0.26	$58.02K ₿38.62	$0.33 ₿8.74
12927	Ooki OOKI	$0.000000000012 ₿0.000000046	0.47	$0.11 ₿206.67	$0.000000000012 ₿0.000000048	$0.000000000012 ₿0.000000046	$0 ₿62.01	$69.86K ₿391.33	$0.11 ₿206.67
12928	SHILL Token SHILL	$0.0001751 ₿0.00000013	-18.53	$0.07 ₿46.94	$0.0002253 ₿0.00000013	$0.0001665 ₿0.00000012	$11.9K ₿12.19	$175.17K ₿131.46	$0.07 ₿46.94
12929	EarthFund 1EARTH	$0.0001459 ₿0.000000034	1.75	$0.06 ₿12.14	$0.0001479 ₿0.000000035	$0.00014 ₿0.000000032	$14.52K ₿0.49	$145.98K ₿34.12	$0.06 ₿12.14
12930	Trava Finance TRAVA	$0.00006475 ₿0.000000010	-3.51	$0.03 ₿26.33	$0.00006796 ₿0.	$0.00006454 ₿0.	$58.09K ₿0	$323.35K ₿50.79	$0.03 ₿26.33
12932	Froge Finance FROGEX	$0.0000001789 ₿0.000000000015	0.04	$0 ₿0	$0.000001641 ₿0.000000000015	$0.000001634 ₿0.000000000015	$161.15 ₿0.02	$178.96K ₿15.92	$0 ₿0
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	BitOrbit BITORB	$0.0000642 ₿0.000000014	0	$2.83K ₿0.62	$0 ₿0.	$0 ₿0.	$4.38 ₿0	$64.22K ₿14.01	$2.83K ₿0.62
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	LoveBit LB	$0.0000004197	-0.90	$0	$0.0000004236 ₿0.	$0.0000003999 ₿0.	$5.4K ₿0	$176.3M	$0
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	LonelyFans LOF	$0.00006707 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$67.07K ₿34.96	$0 ₿0
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001202 ₿0.0000000013	-6.61	$0 ₿770.45	$0.00001305 ₿0.	$0.00001179 ₿0.	$5.93K ₿0	$7.43M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01794 ₿0.00000017	$0.01663 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	0	$7.44K ₿0.72	$0 ₿0.	$0 ₿0.	$51.47 ₿0	$14.79K ₿0.74	$7.44K ₿0.72
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	MAD MAD	$0.00000002049 ₿0.0000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$2.05K ₿0.42	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	LOUDER LOUDER	$0.00118	1.04	$0	$0.001182 ₿0.	$0.001164 ₿0.	$54.47K ₿0	$235.27K	$0
—	PandaFi PFI	$0.00001641	0	$16.41K	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$16.41K	$16.41K
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	LOONG LONG	$66.58 ₿0.0016	-1.16	$0 ₿0	$67.36 ₿0.	$66.4 ₿0.	$67.01 ₿0	$665.77K ₿16.45	$0 ₿0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	APE APE	$0.00000001035 ₿0.000000000012	0	$1.77K ₿2.22	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$2.07K ₿2.45	$1.77K ₿2.22
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Alphr ALPHR	$0.001287 ₿0.00000021	0	$2.39K ₿0.4	$0 ₿0.	$0 ₿0.	$1.42K ₿0	$12.88K ₿2.13	$2.39K ₿0.4
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Hiveterminal token HVN	$0.00005424 ₿0.0000000045	0	$19.51K ₿1.65	$0 ₿0.	$0 ₿0.	$8.29 ₿0	$27.13K ₿2.3	$19.51K ₿1.65
—	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	0	$33.85K ₿1.06	$0 ₿0.	$0 ₿0.	$2.07K ₿0	$190.16K ₿5.94	$33.85K ₿1.06
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.23M ₿50.85	$0 ₿0
—	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	0	$1.25K ₿10.84	$0 ₿0.	$0 ₿0.	$27.72 ₿0	$1.94K ₿11.03	$1.25K ₿10.84
—	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	0	$16.53K ₿0.56	$0 ₿0.	$0 ₿0.	$3.75K ₿0	$51.36K ₿1.73	$16.53K ₿0.56
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Megapix MPIX	$0.00003914 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.76 ₿0	$39.14K ₿22.12	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007969	0	$0	$0	$0	$40.13	$185.99K	$0
—	Bibox Token BIX	$0.003401 ₿0.000000066	0	$399.3K ₿7.8	$0 ₿0.	$0 ₿0.	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}