41结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8852	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.006329 ₿0.000000058	$0.003664 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8853	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.00117 ₿0.000000010	$0.0009292 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8855	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007715 ₿0.0000000071	$0.0006049 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8857	OTIA OTIA	$0.00002375	0	$19.6K	$0	$0	$10.08	$19.6K	$19.6K
8859	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8861	Lama LAMA	$0.0000001971 ₿0.000000000062	-4.56	$19.56K ₿0	$0.00000021 ₿0.000000000067	$0.0000001959 ₿0.000000000059	$19.56 ₿1.49	$19.56K ₿6.26	$19.56K ₿0
8872	Crown CRW	$0.0005667 ₿0.000000023	-2.70	$19.28K ₿0.77	$0.0005853 ₿0.000000028	$0.0005642 ₿0.000000022	$2.32 ₿0.01	$23.8K ₿0.99	$19.28K ₿0.77
8883	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001721 ₿0.000000015	$0.001608 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8884	Cow COW	$0.00001949	-0.45	$19.01K	$0.00001966	$0.00001949	$19.55	$19.01K	$19.01K
8895	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8899	Zaros ZRS	$0.0001883	-2.49	$18.74K	$0.0001938	$0.000188	$7.64	$188.37K	$18.74K
8905	HAMMY HAMMY	$0.00001864	0	$18.65K	$0	$0	$2.42	$18.65K	$18.65K
8908	NearPad PAD	$0.0005734 ₿0.00000022	-6.42	$18.52K ₿7.57	$0.0006182 ₿0.00000023	$0.0005723 ₿0.00000022	$108.35 ₿0.02	$86.02K ₿33.32	$18.52K ₿7.57
8910	trumpie TRUMPIE	$0.00001877	0	$18.59K	$0	$0	$379.34	$18.59K	$18.59K
8911	HACHI-KUN HACHI	$0.00000004418	-2.47	$18.59K	$0.00000004539	$0.00000004403	$12.33	$18.59K	$18.59K
8922	SunNeiro SUNNEIRO	$0.00001847	0	$18.48K	$0	$0	$19.4	$18.48K	$18.48K
8926	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8931	On-Chain Dynamics OCD	$0.000045 ₿0.000000084	-4.34	$18.3K ₿34.44	$0.00004715 ₿0.000000093	$0.00004488 ₿0.000000084	$22.52 ₿0.29	$45K ₿84.65	$18.3K ₿34.44
8933	BOB BOB	$0.00001836	0	$18.36K	$0	$0	$156.91	$18.36K	$18.36K
8941	Finblox FBX	$0.0000038 ₿0.0000000085	-3.99	$18.23K ₿17.11	$0.00000396 ₿0.0000000085	$0.0000038 ₿0.0000000081	$38.43 ₿1.37	$35.98K ₿80.95	$18.23K ₿17.11
8944	TOMMY TOMMY	$0.00001817	0	$18.17K	$0	$0	$72.99	$18.17K	$18.17K
8945	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8950	Cyber Dog CDOG	$0.00001811	0	$18.11K	$0	$0	$134.95	$18.11K	$18.11K
8953	Fina.cash FINA	$0.0000317 ₿0.000000097	-3.74	$18.13K ₿19.98	$0.00003308 ₿0.00000010	$0.00003146 ₿0.000000097	$6.06K ₿0.03	$31.67K ₿98.85	$18.13K ₿19.98
8961	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1239 ₿0.0000011	$0.1195 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8963	MAGA Coin BSC MAGA	$0.00008872 ₿0.000000025	0.92	$17.99K ₿5.29	$0.002739 ₿0.000000025	$0.002657 ₿0.000000024	$3.77 ₿0.01	$17.99K ₿5.29	$17.99K ₿5.29
8964	Wizarre Scroll SCRL	$0.00000398 ₿0.0000000013	1.96	$17.98K ₿6.05	$0.0001458 ₿0.0000000013	$0.0001403 ₿0.0000000013	$1.59 ₿2.26	$33.64K ₿11.99	$17.98K ₿6.05
8965	Farcaster Flower FLOWER	$0.00001788	-4.23	$17.89K	$0.00001879	$0.00001785	$28.47	$17.89K	$17.89K
8977	Salad SALD	$0.0001447 ₿0.00000019	-3.22	$17.8K ₿24.42	$0.0001562 ₿0.00000021	$0.0001311 ₿0.00000019	$65.72K ₿3.35	$242.53K ₿332.71	$17.8K ₿24.42
8982	Goodle $GOODLE	$0.000000229	-0.90	$17.85K	$0.000000232	$0.000000226	$53.37K	$22.8K	$17.85K
8983	ASIAN MOTHER IRENE	$0.00001777	0	$17.76K	$0	$0	$112.61	$17.76K	$17.76K
8990	Lucretius LUC	$0.0000336 ₿0.0000000012	2.91	$17.7K ₿0.63	$0.0001332 ₿0.0000000012	$0.0001254 ₿0.0000000011	$32.4 ₿0.07	$20.31K ₿0.73	$17.7K ₿0.63
8991	GameBoy GBOY	$0.00001781 ₿0.0000000024	-3.02	$17.74K ₿0	$0.00001864 ₿0.0000000033	$0.00001754 ₿0.0000000014	$6.87 ₿0.28	$17.74K	$17.74K ₿0
8997	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8998	FreeMoon MOON	$0.0000001761	0	$17.62K	$0	$0	$2.69	$17.62K	$17.62K
9000	bullish BULLISH	$0.00001745	-7.99	$17.53K	$0.0000191	$0.00001728	$273.06	$17.53K	$17.53K
9003	Based Lambow LAMBOW	$0.00001745	-5.44	$17.45K	$0.00001944	$0.0000097	$165.13	$17.45K	$17.45K
9004	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-3.12	$17.5K ₿0	$0.0000158 ₿0.000000025	$0.00001516 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9006	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9007	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2025 ₿0.0000018	$0.1723 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9022	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002115 ₿0.000000019	$0.001616 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9023	NFTBooks NFTBS	$0.000000000325 ₿0.00000000000038	-9.20	$17.29K ₿26.2	$0.000000000358 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$156.09 ₿0.44	$32.49K ₿38.8	$17.29K ₿26.2
9028	ZENZO ZNZ	$0.0006045 ₿0.000000067	49.61	$17.29K ₿1.64	$0.007543 ₿0.000000070	$0.004857 ₿0.000000045	$0 ₿0	$50.17K ₿5.6	$17.29K ₿1.64
9030	Felicette the Space Cat FELICETTE	$0.000025 ₿0.0000000015	-9.34	$17.22K ₿0	$0.00002795 ₿0.0000000020	$0.00002487 ₿0.00000000072	$97.68 ₿0.22	$17.22K ₿1.09	$17.22K ₿0
9032	Pooku $POOKU	$0.00001707	-3.55	$17.14K	$0.00001792	$0.00001692	$11.09	$17.14K	$17.14K
9036	Prometheum Prodigy PMPY	$0.00004399 ₿0.00000041	-62.40	$17.13K ₿263.45	$0.000117 ₿0.00000043	$0.00004399 ₿0.00000041	$30.87 ₿18.28	$27.27K ₿268.55	$17.13K ₿263.45
9037	SolChicks Shards SHARDS	$0.0001891 ₿0.0000000043	0	$17.1K ₿0.4	$0	$0	$6.33 ₿0	$18.91K ₿0.44	$17.1K ₿0.4
9038	GreenTrust GNT	$0.00000000061 ₿0.000000000000031	-1.62	$17.1K ₿0.9	$0.000000000622 ₿0.000000000000032	$0.00000000061 ₿0.000000000000030	$364.88 ₿0.05	$76.93K ₿4.03	$17.1K ₿0.9
9048	EL CHANGUITO CHANGO	$0.00001726	-2.45	$16.99K	$0.00001804	$0.00001701	$39.68	$16.99K	$16.99K
9053	Blepe BLEPE	$0.00001701	0	$17.01K	$0	$0	$3.4	$17.01K	$17.01K
9059	Latte LATTE	$0.00002055	0	$16.93K	$0	$0	$0.98	$16.93K	$16.93K
9060	Linked Finance World LFW	$0.001026 ₿0.00000014	-0.92	$16.92K ₿2.43	$0.001036 ₿0.00000015	$0.001026 ₿0.00000014	$55.4K ₿0.95	$205.26K ₿29.47	$16.92K ₿2.43
9076	MoneySwap MSWAP	$0.00001251 ₿0.00000000063	-3.20	$16.87K ₿0.85	$0.00001292 ₿0.00000000065	$0.00001214 ₿0.00000000060	$58.53K ₿0.18	$18.77K ₿0.95	$16.87K ₿0.85
9082	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02681 ₿0.00000024	$0.02382 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9085	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9097	Quilson QUIL	$0.00001692	1.37	$16.45K	$0.00001694	$0.00001669	$30.68	$16.45K	$16.45K
9099	ROXY FROG ROXY	$0.00000194	0	$16.44K	$0	$0	$25.79	$16.44K	$16.44K
9106	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001683 ₿0.00000000015	$0.00001561 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9109	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9114	铂链 BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.00161 ₿0.000000014	$0.001351 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9118	DackieSwap [OLD] DACKIE	$0.0002201 ₿0.000000056	-3.48	$16.23K ₿11.36	$0.0002301 ₿0.000000064	$0.0002197 ₿0.000000052	$2.07 ₿0.66	$34.7K ₿53.38	$16.23K ₿11.36
9120	SHELL SS20	$0.00001662 ₿0.000000012	-6.45	$16.62K ₿12.87	$0.00001802 ₿0.000000013	$0.00001643 ₿0.0000000096	$58.75K ₿1.32	$16.62K ₿12.87	$16.62K ₿12.87
9121	Fortress FTS	$0.001752 ₿0.000000045	-1.67	$16.23K ₿0.38	$0.001782	$0.00175	$3.87 ₿0	$17.52K ₿0.45	$16.23K ₿0.38
9135	Obsidium OBS	$0.00253 ₿0.000000038	-0.03	$16.01K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.34K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
9144	trollbox TOX	$0.00002436 ₿0.0000000019	-1.69	$15.85K ₿1.27	$0.00002487 ₿0.0000000019	$0.00002421 ₿0.0000000018	$56.53 ₿0.01	$24.36K ₿1.95	$15.85K ₿1.27
9153	WOWswap WOW	$0.02391 ₿0.0000016	19.81	$15.71K ₿1.11	$0.182 ₿0.0000016	$0.1519 ₿0.0000014	$1.21 ₿0.01	$23.92K ₿1.69	$15.71K ₿1.11
9156	Polygen PGEN	$0.0000314 ₿0.0000000017	-2.65	$15.64K ₿0.85	$0.0001888 ₿0.0000000017	$0.0001816 ₿0.0000000016	$37.83 ₿0	$31.41K ₿1.7	$15.64K ₿0.85
9162	MatrixETF MDF	$0.0003749 ₿0.000000018	1.05	$15.6K ₿0.79	$0.0003756 ₿0.000000020	$0.0003709 ₿0.000000018	$36.29K ₿0.24	$374.91K ₿18.99	$15.6K ₿0.79
9163	BNSD Finance BNSD	$0.00008301 ₿0.000000017	-10.83	$15.53K ₿3.35	$0.0003749 ₿0.000000018	$0.00008289 ₿0.000000015	$853.92 ₿0.62	$37.93K ₿3.99	$15.53K ₿3.35
9167	SOHOTRN SOHOT	$0.00001944 ₿0.0000000028	-10.80	$15.54K ₿2.29	$0.0003471 ₿0.0000000032	$0.000289 ₿0.0000000026	$2.91 ₿1.62	$15.54K ₿2.29	$15.54K ₿2.29
9176	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001534 ₿0.000000014	$0.001482 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9180	BlockBank BBANK	$0.00003889 ₿0.000000027	-5.92	$15.32K ₿10.74	$0.00004135 ₿0.000000030	$0.00003886 ₿0.000000021	$50.13 ₿0.05	$15.56K ₿10.91	$15.32K ₿10.74
9188	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-4.22	$15.28K ₿0	$0.0000001606 ₿0.00000000024	$0.0000001526 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9193	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01291 ₿0.00000011	$0.01218 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9198	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.73 ₿0.000016	$1.65 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9199	NerveFlux NERVE	$0.0003431 ₿0.000000034	2.99	$15.13K ₿1.5	$0.003676 ₿0.000000034	$0.003562 ₿0.000000033	$201.96 ₿0	$63.34K ₿6.29	$15.13K ₿1.5
9201	unshETHing_Token USH	$0.0003155 ₿0.00000023	0.22	$15.11K ₿11.38	$0.0003167 ₿0.00000029	$0.0003148 ₿0.00000023	$5.26 ₿0.76	$45.28K ₿34.12	$15.11K ₿11.38
9204	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9207	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001719 ₿0.000000015	$0.001626 ₿0.000000015	$0.05 ₿0	$261.08K ₿158.94	$14.99K ₿2.88
9216	Compendium CMFI	$0.000126 ₿0.000000023	-2.65	$14.94K ₿2.77	$0.0001304 ₿0.000000024	$0.0001242 ₿0.000000023	$25.48 ₿0.02	$62.92K ₿11.68	$14.94K ₿2.77
9221	Gabin Noosum NOOSUM	$0.00001847	-3.38	$14.84K	$0.0000194	$0.0000183	$19.44	$14.84K	$14.84K
9235	Electrify.Asia ELEC	$0.00002741 ₿0.000000010	44.76	$14.65K ₿5.95	$0.001231 ₿0.000000011	$0.0007707 ₿0.0000000071	$6.17K ₿0.42	$20.56K ₿8.36	$14.65K ₿5.95
9244	YDragon YDR	$0.0001158 ₿0.0000000059	0.01*	$14.57K ₿0.75	$0.0001158	$0.0001158	$3 ₿0	$57.92K ₿2.98	$14.57K ₿0.75
9247	paul PAUL	$0.00001456	-0.80	$14.56K	$0.00001468	$0.0000145	$132.41	$14.56K	$14.56K
9250	Public Mint MINT	$0.0001365 ₿0.00000010	-0.28	$14.55K ₿10.86	$0.0001377 ₿0.00000010	$0.0001363 ₿0.00000010	$26.45 ₿0.01	$34.14K ₿25.72	$14.55K ₿10.86
9254	ACHI INU ACHI	$0.00001447 ₿0.000000013	-7.99	$14.47K ₿0	$0.001682 ₿0.000000015	$0.001418 ₿0.000000013	$21.78 ₿0.19	$14.47K ₿13.34	$14.47K ₿0
9255	Kafenio Coin KFN	$0.0002621 ₿0.000000011	-1.70	$14.47K ₿0	$0.0002666 ₿0.000000012	$0.0002614 ₿0.0000000087	$1.31 ₿0	$14.47K ₿0.12	$14.47K ₿0
9259	Meow MEOW	$0.00001444	0	$14.44K	$0	$0	$17.26	$14.44K	$14.44K
9261	Islander ISA	$0.000007209 ₿0.00000000051	-4.23	$14.41K ₿1.03	$0.0000076 ₿0.00000000051	$0.000007179 ₿0.00000000049	$78.11 ₿0	$108.06K ₿7.71	$14.41K ₿1.03
9263	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06897 ₿0.00000064	$0.06589 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9267	Rainbow RAINBOW	$0.00000003407	0	$14.33K	$0	$0	$20.44	$14.33K	$14.33K
9277	My Master War MAT	$0.000481 ₿0.000000096	-0.48	$14.22K ₿2.85	$0.0004852 ₿0.00000011	$0.0004777 ₿0.000000087	$68.4 ₿1.14	$48.1K ₿9.65	$14.22K ₿2.85
9282	Locust Pocus CICADA	$0.00001603	0	$14.18K	$0	$0	$9.57	$14.18K	$14.18K
9286	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9297	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.008407 ₿0.000000078	$0.006728 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9299	Peruvian National Football Team Fan Token FPFT	$0.0006572 ₿0.00000012	7.29	$15.06K ₿2.83	$0.0007852 ₿0.00000012	$0.0005945 ₿0.00000010	$3.91K ₿0.35	$64.35K ₿12.12	$15.06K ₿2.83
9301	SLIME SLIME	$0.00001565	-5.33	$13.91K	$0.00001671	$0.00001565	$209.12	$13.91K	$13.91K
9305	BOLLY.DEV BOLLY	$0.00001542 ₿0.0000000023	-0.74	$13.88K ₿2.12	$0.0002636 ₿0.0000000024	$0.0002534 ₿0.0000000023	$149.97 ₿0	$15.42K ₿2.35	$13.88K ₿2.12
9307	Pawtocol UPI	$0.00005581 ₿0.0000000091	-4.05	$13.87K ₿2.28	$0.001074 ₿0.0000000099	$0.0009809 ₿0.0000000091	$109.38 ₿0.42	$55.81K ₿9.18	$13.87K ₿2.28
9312	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.000375 ₿0.0000000034	$0.0003238 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}