41结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8461	bullish BULLISH	$0.00002515	7.20	$25.15K	$0.00002635	$0.00002326	$2.51K	$25.15K	$25.15K
8463	Paragen RGEN	$0.0002481 ₿0.00000016	-0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.26 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8472	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09244 ₿0.00000088	$0.07912 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8477	TRONCHES TRONCHES	$0.00002483	0	$24.84K	$0	$0	$168.03	$24.84K	$24.84K
8478	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.000101 ₿0.00000000096	$0.00008607 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8479	WannaSwap WANNA	$0.0002513 ₿0.000000014	-0.24	$24.83K ₿1.45	$0.0002567 ₿0.000000015	$0.0002456 ₿0.000000014	$303.17 ₿0.01	$25.07K ₿0.58	$24.83K ₿1.45
8484	Cat Wif Hands CATWIF	$0.0000001876 ₿0.000000000053	0.04	$24.72K ₿0	$0.0000001908 ₿0.000000000076	$0.0000001852 ₿0.000000000021	$35.44 ₿5.09	$24.72K ₿22.49	$24.72K ₿0
8489	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.002964 ₿0.000000028	$0.002743 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8491	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002963 ₿0.000000028	$0.002836 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8492	YodeSwap YODE	$0.002597 ₿0.0000019	2.68	$24.54K ₿0.08	$0.2151 ₿0.0000020	$0.1878 ₿0.0000017	$112.5 ₿0.56	$27.14K ₿4.35	$24.54K ₿0.08
8497	Moth MOTH	$0.00002445	0.49	$24.45K	$0.00002504	$0.00002417	$9.92	$24.45K	$24.45K
8499	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004876 ₿0.0000000000046	$0.0000004159 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8500	Pickle PICKLE	$0.0003511	-0.09	$24.37K	$0.0003543	$0.0003481	$67.12	$24.37K	$24.37K
8501	GAY GAY	$0.00002426	-0.53	$24.26K	$0.00002496	$0.00002417	$48.67	$24.26K	$24.26K
8506	Pankito PAN	$0.000405	0.09	$24.3K	$0.0004066	$0.0004033	$59.74	$24.3K	$24.3K
8508	Lootex LOOT	$0.001863 ₿0.00000059	-8.28	$24.23K ₿7.81	$0.002032 ₿0.00000060	$0.001836 ₿0.00000058	$82.13K ₿0.92	$186.36K ₿60.04	$24.23K ₿7.81
8510	XTblock Token XTT-B20	$0.0001455 ₿0.000000035	-0.09	$24.15K ₿5.9	$0.0001467 ₿0.000000035	$0.0001451 ₿0.000000033	$8.07 ₿0	$50.95K ₿12.44	$24.15K ₿5.9
8514	Dogether DOGETHER	$0.0000002546 ₿0.000000000038	0.61	$24.11K ₿0.97	$0.0000002568 ₿0.000000000039	$0.0000002531 ₿0.000000000037	$22.34 ₿0.1	$0	$24.11K ₿0.97
8516	Chain of Legends CLEG	$0.0003521 ₿0.000000056	0.13	$24.07K ₿3.88	$0.0004001 ₿0.000000071	$0.0003462 ₿0.000000056	$8.55K ₿0.08	$219.61K ₿39.03	$24.07K ₿3.88
8517	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002716 ₿0.000000025	$0.002294 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8528	Matrixswap MATRIX	$0.0007041 ₿0.000000011	0	$23.89K ₿0.4	$0.0007041 ₿0.000000012	$0.0007041 ₿0.000000011	$9.19 ₿0	$70.42K ₿1.18	$23.89K ₿0.4
8535	Bill the Bear BILL	$0.0000000266	2.04	$23.65K	$0.00000002713	$0.00000002596	$128.38	$23.65K	$23.65K
8539	Artificial idiot AII	$0.00002396 ₿0.000000010	-1.17	$23.64K ₿0	$0.00002426 ₿0.000000015	$0.00002396 ₿0.0000000097	$1.15 ₿0.8	$23.64K ₿10.09	$23.64K ₿0
8545	Beoble BBL	$0.0001099 ₿0.0000019	-27.51	$23.55K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.46K ₿83.71	$109.92K ₿1.92K	$23.55K ₿265.76
8549	Buttercat BUTT	$0.00002347	23.63	$23.5K	$0.00002388	$0.00001887	$1.77K	$23.5K	$23.5K
8552	Auctus AUC	$0.0006577 ₿0.000000011	-8.19	$23.38K ₿0.42	$0.000721 ₿0.000000012	$0.0006506 ₿0.000000011	$56.85 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8554	Bitlocus BTL	$0.00004707 ₿0.000000019	82.50	$23.4K ₿9.52	$0.00004732 ₿0.000000024	$0.0000257 ₿0.000000018	$58.37 ₿0.68	$23.62K ₿9.77	$23.4K ₿9.52
8558	Parasol Finance PSOL	$0.004152 ₿0.000000086	4.13	$23.29K ₿0.49	$0.009128 ₿0.000000086	$0.008753 ₿0.000000083	$4.42 ₿0	$87.2K ₿1.83	$23.29K ₿0.49
8560	StrongHands Finance ISHND	$0.001603 ₿0.000000064	-0.64	$23.28K ₿0.94	$0.001625 ₿0.000000064	$0.001603 ₿0.000000062	$4.63 ₿0	$159.35K ₿6.43	$23.28K ₿0.94
8561	Gigacat GCAT	$0.00002317	0.41	$23.17K	$0.00002379	$0.00002307	$4.24	$23.17K	$23.17K
8566	GeoDB GEO	$0.0001301 ₿0.000000031	-0.27	$23.11K ₿5.12	$0.0001306 ₿0.000000058	$0.0001302 ₿0.000000034	$28.38 ₿0.01	$45.59K ₿11.91	$23.11K ₿5.12
8567	Caprisun CSUN	$0.00002307	0.19	$23.08K	$0.00002307	$0.00002303	$2.03	$23.08K	$23.08K
8568	BCPAY FinTech BCPAY	$0.0004043 ₿0.000000014	-10.79	$23.05K ₿0.83	$0.001737 ₿0.000000016	$0.001499 ₿0.000000014	$5.48 ₿0.02	$34.37K ₿1.24	$23.05K ₿0.83
8570	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	-0.33	$22.94K ₿0	$0.00000115 ₿0.00000000056	$0.00000115 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8577	Meta Monopoly MONOPOLY	$0.00002273	-13.21	$22.74K	$0.00002629	$0.00002277	$310.36	$22.74K	$22.74K
8579	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001676 ₿0.000000015	$0.001561 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8589	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8597	ROXY FROG ROXY	$0.00000265	2.40	$22.43K	$0.000002659	$0.00000259	$1.18	$22.43K	$22.43K
8601	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.405 ₿0.0000038	$0.3778 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8602	SaTT SATT	$0.000005239 ₿0.0000000019	-64.09	$22.29K ₿8.39	$0.00001461 ₿0.0000000019	$0.0000051 ₿0.0000000019	$2.07 ₿0	$104.89K ₿39.5	$22.29K ₿8.39
8611	Cow COW	$0.00002271	-1.00	$22.14K	$0.00002332	$0.00002271	$64.64	$22.14K	$22.14K
8613	LIQ Protocol LIQ	$0.0007368 ₿0.000000038	-2.61	$22.11K ₿1.15	$0.0007567 ₿0.000000041	$0.0007367 ₿0.000000037	$53.61K ₿0.25	$73.71K ₿3.85	$22.11K ₿1.15
8614	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8618	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.01255 ₿0.00000011	$0.007367 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8624	APYSwap APYS	$0.002239 ₿0.00000013	-2.03	$21.87K ₿1.31	$0.002292 ₿0.00000013	$0.002237 ₿0.00000012	$101.02K ₿0.23	$223.91K ₿13.39	$21.87K ₿1.31
8627	Lucretius LUC	$0.00004141 ₿0.0000000012	2.91	$21.81K ₿0.63	$0.0001298 ₿0.0000000012	$0.0001221 ₿0.0000000011	$2.47 ₿0.07	$25.03K ₿0.73	$21.81K ₿0.63
8637	GameBoy GBOY	$0.00002175 ₿0.0000000024	6.30	$21.57K ₿0	$0.00002182 ₿0.0000000033	$0.00001893 ₿0.0000000014	$851.72 ₿0.28	$21.57K	$21.57K ₿0
8639	KTX.Finance KTC	$0.007402 ₿0.000015	4.81	$21.63K ₿112.05	$0.01609 ₿0.000016	$0.007005 ₿0.000015	$67.93 ₿0.27	$740.23K ₿1.55K	$21.63K ₿112.05
8640	moonwolf.io WOLF	$0.00000007317 ₿0.0000000000056	-0.08	$21.61K ₿1.61	$0.00000007465 ₿0.0000000000057	$0.00000007197 ₿0.0000000000054	$4.2 ₿0	$73.18K ₿5.45	$21.61K ₿1.61
8644	Apricot APRT	$0.0001311 ₿0.000000012	-0.01*	$21.57K ₿2.09	$0.0001311 ₿0.000000013	$0.0001311 ₿0.000000012	$17.57 ₿0	$131.15K ₿12.67	$21.57K ₿2.09
8647	Salad SALD	$0.0001746 ₿0.00000019	3.86	$21.51K ₿24.42	$0.0001825 ₿0.00000021	$0.000167 ₿0.00000019	$39.82K ₿3.35	$293.07K ₿332.71	$21.51K ₿24.42
8648	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1668 ₿0.0000015	$0.1458 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8654	Ponkei - The Chinese Ponke PONKEI	$0.00002135	-0.62	$21.36K	$0.00002175	$0.00002133	$49.2	$21.36K	$21.36K
8660	Lama LAMA	$0.0000002149 ₿0.000000000062	-0.94	$21.32K ₿0	$0.0000002212 ₿0.000000000067	$0.0000002149 ₿0.000000000059	$5.46 ₿1.49	$21.32K ₿6.26	$21.32K ₿0
8667	HACHI-KUN HACHI	$0.00000005044	0	$21.22K	$0	$0	$47.06	$21.22K	$21.22K
8668	Garbage GARBAGE	$0.000285 ₿0.000000018	1.82	$21.22K ₿1.35	$0.001933 ₿0.000000018	$0.001854 ₿0.000000017	$21.51 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8670	MoneySwap MSWAP	$0.00001573 ₿0.00000000063	-6.91	$21.23K ₿0.85	$0.00001817 ₿0.00000000065	$0.00001369 ₿0.00000000060	$117.17K ₿0.18	$23.62K ₿0.95	$21.23K ₿0.85
8672	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03266 ₿0.00000031	$0.0313 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8674	Rainmaker Games RAIN	$0.00004758 ₿0.000000029	5.77	$20.97K ₿13.3	$0.00005199 ₿0.000000032	$0.00004385 ₿0.000000029	$481.9 ₿27.47	$47.18K ₿29.93	$20.97K ₿13.3
8675	Youcoin YOU	$0.00002112 ₿0.00000000070	-0.91	$21.13K ₿0.71	$0.00007521 ₿0.00000000071	$0.00007338 ₿0.00000000069	$40.59 ₿0	$21.13K ₿0.71	$21.13K ₿0.71
8676	POPO POPO	$0.0000211	0	$21.1K	$0	$0	$75.67	$21.1K	$21.1K
8681	Chief Troll Officer CTO	$0.00002133 ₿0.000000014	-0.74	$21.05K ₿0	$0.00002152 ₿0.000000015	$0.00002133 ₿0.000000014	$4.71 ₿0.05	$21.16K ₿14.97	$21.05K ₿0
8682	Fina.cash FINA	$0.00003834 ₿0.000000097	0.14	$20.98K ₿19.98	$0.0000386 ₿0.00000010	$0.00003787 ₿0.000000097	$7.17K ₿0.03	$38.34K ₿98.85	$20.98K ₿19.98
8684	Mars Battle SHOOT	$0.0001729	-1.47	$20.95K	$0.0001762	$0.0001726	$50.69K	$172.96K	$20.95K
8686	Pawtocol UPI	$0.0000843 ₿0.0000000091	-0.11	$20.96K ₿2.28	$0.00008618 ₿0.0000000099	$0.00008398 ₿0.0000000091	$59.72 ₿0.42	$84.36K ₿9.18	$20.96K ₿2.28
8689	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8694	Base Velocimeter BVM	$0.003666 ₿0.0000023	0.35	$20.83K ₿6.41	$0.003743 ₿0.0000023	$0.003639 ₿0.0000022	$1.14 ₿0.07	$52.62K ₿25.02	$20.83K ₿6.41
8697	CrocBot CROC	$0.00002082 ₿0.0000000086	-0.56	$20.82K ₿8.65	$0.0000211 ₿0.000000010	$0.0000208 ₿0.0000000086	$14.87 ₿0.17	$20.82K ₿8.65	$20.82K ₿8.65
8702	WOWswap WOW	$0.03147 ₿0.0000016	-0.27	$20.67K ₿1.11	$0.03173 ₿0.0000016	$0.03133 ₿0.0000014	$1.31 ₿0.01	$31.48K ₿1.69	$20.67K ₿1.11
8706	Goodle $GOODLE	$0.000000263	-0.76	$20.67K	$0.0000002691	$0.000000262	$127.77K	$26.41K	$20.67K
8715	Blind Boxes BLES	$0.001121 ₿0.00000013	4.18	$20.43K ₿2.54	$0.001122 ₿0.00000016	$0.001076 ₿0.00000013	$57.58K ₿0.47	$112.2K ₿13.97	$20.43K ₿2.54
8728	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008862 ₿0.000000084	$0.007642 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8734	Based Lambow LAMBOW	$0.00002012	-12.16	$20.13K	$0.00002347	$0.00001936	$937.96	$20.13K	$20.13K
8736	MyBit Token MYB	$0.0001116 ₿0.000000046	0.01*	$20.1K ₿8.37	$0.0001309 ₿0.000000048	$0.0001106 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8737	Atlas DEX ATS	$0.0003285 ₿0.000000064	-2.76	$20.08K ₿3.97	$0.0003378 ₿0.000000078	$0.0003285 ₿0.000000062	$42.71 ₿0.23	$82.14K ₿16.22	$20.08K ₿3.97
8740	Bird Money BIRD	$0.1884 ₿0.00033	0.01	$19.99K ₿33.06	$0.257 ₿0.00033	$0.1866 ₿0.00032	$1.69K ₿0.37	$26.4K ₿47.01	$19.99K ₿33.06
8741	DackieSwap [OLD] DACKIE	$0.0002633 ₿0.000000056	0.01*	$19.98K ₿11.36	$0.0002705 ₿0.000000064	$0.0002613 ₿0.000000052	$1.31 ₿0.66	$42.31K ₿53.38	$19.98K ₿11.36
8742	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8744	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8747	FOMO BULL CLUB FOMO	$0.0000003697	6.24	$19.88K	$0.0000003697	$0.0000003479	$168.37	$36.97K	$19.88K
8748	Awkward Look Monkey Club ALMC	$0.00002055 ₿0.0000000017	2.63	$19.86K ₿0	$0.00002082 ₿0.0000000020	$0.00001991 ₿0.0000000017	$42.57 ₿0.02	$19.86K ₿1.8	$19.86K ₿0
8755	DogeCash DOGEC	$0.001049 ₿0.00000036	-47.68	$19.76K ₿6.84	$0.002037 ₿0.00000036	$0.001049 ₿0.00000030	$2.64 ₿0	$22.04K ₿7.63	$19.76K ₿6.84
8757	KOK KOK	$0.0001841 ₿0.000000063	50.03	$19.76K ₿6.86	$0.0002454 ₿0.000000067	$0.0001224 ₿0.000000061	$998.4 ₿3.84	$920.49K ₿319.79	$19.76K ₿6.86
8760	OTIA OTIA	$0.0000239	1.47	$19.73K	$0.0000243	$0.00002345	$2.31	$19.73K	$19.73K
8763	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.008875 ₿0.000000084	$0.007671 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8765	Blepe BLEPE	$0.00001968	0	$19.68K	$0	$0	$121.39	$19.68K	$19.68K
8775	Hiveterminal token HVN	$0.00005424 ₿0.0000000045	0	$19.51K ₿1.65	$0	$0	$8.29 ₿0	$27.13K ₿2.3	$19.51K ₿1.65
8776	Kitty Coin Solana KITTY	$0.00004644 ₿0.0000000070	-0.01*	$19.51K ₿2.91	$0.00004645 ₿0.0000000071	$0.00004644 ₿0.0000000056	$12.35 ₿0.01	$25.09K ₿3.74	$19.51K ₿2.91
8778	Aittcoin AITT	$0.000001949 ₿0.00000000088	0.35	$19.44K ₿0	$0.000001959 ₿0.00000000089	$0.00000194 ₿0.00000000086	$9.23 ₿0.12	$19.53K	$19.44K ₿0
8779	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8781	SunNeiro SUNNEIRO	$0.00001936	0	$19.36K	$0	$0	$4.25	$19.36K	$19.36K
8785	NearPad PAD	$0.0005978 ₿0.00000022	-0.71	$19.31K ₿7.57	$0.0006093 ₿0.00000023	$0.0005852 ₿0.00000022	$71.11 ₿0.02	$89.68K ₿33.32	$19.31K ₿7.57
8788	Finblox FBX	$0.000004009 ₿0.0000000085	-13.60	$19.25K ₿17.11	$0.000004709 ₿0.0000000085	$0.00000395 ₿0.0000000081	$179.99 ₿1.37	$38K ₿80.95	$19.25K ₿17.11
8791	PlayNity PLY	$0.0002026 ₿0.000000035	-3.56	$19.19K ₿3.02	$0.0002101 ₿0.000000035	$0.0002003 ₿0.000000029	$207.27 ₿0.01	$21.56K ₿3.77	$19.19K ₿3.02
8792	EL CHANGUITO CHANGO	$0.00001955	7.00	$19.08K	$0.00001974	$0.00001817	$259.51	$19.08K	$19.08K
8793	SHELL SS20	$0.00001908 ₿0.000000012	-9.24	$19.08K ₿12.87	$0.00002152 ₿0.000000013	$0.00001815 ₿0.0000000096	$119.44K ₿1.32	$19.08K ₿12.87	$19.08K ₿12.87
8796	UpStable USTX	$0.002981 ₿0.00000016	4.83	$19.1K ₿1.62	$0.01743 ₿0.00000016	$0.01652 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
8802	On-Chain Dynamics OCD	$0.00004675 ₿0.000000084	1.97	$19.02K ₿34.44	$0.00004721 ₿0.000000093	$0.00004565 ₿0.000000084	$7.14 ₿0.29	$46.76K ₿84.65	$19.02K ₿34.44
8810	Mad Bears Club MBC	$0.2098 ₿0.0000095	0.01	$18.87K ₿0	$0.21 ₿0.0000097	$0.2098 ₿0.0000084	$23.97 ₿0.01	$18.87K ₿0.95	$18.87K ₿0
8811	BOB BOB	$0.00001885	7.49	$18.85K	$0.00001921	$0.00001743	$488.53	$18.85K	$18.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}