41结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12940	Pontoon TOON	$0.0000191 ₿0.0000000095	0.06	$444.13 ₿0.22	$0.00001911 ₿0.0000000095	$0.00001889 ₿0.0000000090	$53.26K ₿0.05	$1.89K ₿0.95	$444.13 ₿0.22
12943	UCROWDME UCM	$0.000003999 ₿0.000000010	0	$399.79 ₿1.04	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$399.79 ₿1.04	$399.79 ₿1.04
12944	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.42 ₿0.000016	$1.36 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
12949	Kurobi KURO	$0.0000109 ₿0.0000000048	0.18	$283.05 ₿0.13	$0.00001097 ₿0.0000000048	$0.00001087 ₿0.0000000046	$4.75 ₿0	$4.36K ₿1.95	$283.05 ₿0.13
12950	PalGold PALG	$0.00001129 ₿0.0000000014	2.99	$278.89 ₿0.04	$0.0001535 ₿0.0000000017	$0.0001233 ₿0.0000000014	$0.03 ₿0	$1.13K ₿0.15	$278.89 ₿0.04
12951	Bitball BTB	$0.0000003731 ₿0.0000000078	0.23	$238.79 ₿5.06	$0.0000003748 ₿0.0000000078	$0.0000003715 ₿0.0000000048	$2.27 ₿0	$373.1 ₿7.9	$238.79 ₿5.06
12952	Barter BRTR	$0.0002979 ₿0.00000011	0.03	$233.39 ₿0.09	$0.0002979 ₿0.00000011	$0.0002978 ₿0.00000010	$1.23 ₿0	$5.21K ₿1.94	$233.39 ₿0.09
12953	BabySwap BABY	$0.0003186 ₿0.00000014	1.49	$228.97 ₿0.1	$0.0003204 ₿0.00000014	$0.0003131 ₿0.00000013	$1.08K ₿4.14	$167.22K ₿73.76	$228.97 ₿0.1
12954	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12955	Solyard Finance YARD	$0.00000225 ₿0.0000000011	7.14	$163.1 ₿0.08	$0.0001022 ₿0.0000000011	$0.00009519 ₿0.0000000010	$3.66 ₿0	$2.25K ₿1.17	$163.1 ₿0.08
12959	Fabric FAB	$0.0000005241 ₿0.000000000031	0.35	$70.69 ₿0	$0.0000005297 ₿0.000000000032	$0.0000005199 ₿0.000000000030	$39.25 ₿0	$262.08 ₿0.02	$70.69 ₿0
12960	Catex Token CATT	$0.00001699 ₿0.0000000021	6.55	$68.52 ₿0.01	$0.0001876 ₿0.0000000021	$0.000179 ₿0.0000000020	$92.19 ₿0	$32.36K ₿4.17	$68.52 ₿0.01
12963	LayerNet NET	$0.000003499	0	$52.5	$0 ₿0.	$0 ₿0.	$11.97K ₿0	$2.8K	$52.5
12969	Ulord UT	$0.00000002089 ₿0.00000011	-71.71	$3.3 ₿17.71	$0.00000007436 ₿0.00000011	$0.00000001998 ₿0.00000011	$532.61K ₿0.16	$22.09 ₿118.47	$3.3 ₿17.71
12973	Liquidifty LQT	$0.001257 ₿0.000000080	1.43	$0.51 ₿3.22	$0.001263 ₿0.000000098	$0.001239 ₿0.000000076	$1.28 ₿0.04	$62.89K ₿4	$0.51 ₿3.22
12974	ZoomSwap ZM	$0.001032 ₿0.000000033	-2.09	$0.42 ₿0.39	$0.001054 ₿0.000000033	$0.001011 ₿0.000000032	$233.28 ₿0.02	$40.35K ₿0.39	$0.42 ₿0.39
12975	The HUSL HUSL	$0.0006572 ₿0.00000055	-3.94	$0.27 ₿8.74	$0.05467 ₿0.00000062	$0.04792 ₿0.00000054	$8.91 ₿0.26	$46.01K ₿38.62	$0.27 ₿8.74
12976	SHILL Token SHILL	$0.000172 ₿0.00000013	4.59	$0.07 ₿46.94	$0.0001834 ₿0.00000013	$0.0001636 ₿0.00000012	$12.32K ₿12.19	$173.16K ₿131.46	$0.07 ₿46.94
12977	EarthFund 1EARTH	$0.0001712 ₿0.000000034	0.75	$0.07 ₿12.14	$0.0001784 ₿0.000000035	$0.00017 ₿0.000000032	$18.22K ₿0.49	$171.3K ₿34.12	$0.07 ₿12.14
12978	Ooki OOKI	$0.000000000007 ₿0.000000046	-0.01*	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$1.69 ₿62.01	$37.66K ₿391.33	$0.06 ₿206.67
12979	Trava Finance TRAVA	$0.00005758 ₿0.000000010	1.39	$0.03 ₿26.33	$0.00005831 ₿0.	$0.00005678 ₿0.	$63.53K ₿0	$287.87K ₿50.79	$0.03 ₿26.33
12981	Milkshake Swap MILK	$0.00002739 ₿0.000000014	8.14	$33.03 ₿0.02	$0.001328 ₿0.000000015	$0.001132 ₿0.000000012	$807.62 ₿0.04	$33.03 ₿0.02	$33.03 ₿0.02
12982	Froge Finance FROGEX	$0.0000001293 ₿0.000000000015	0.04	$0 ₿0	$0.00000139 ₿0.000000000015	$0.000001385 ₿0.000000000015	$11.53 ₿0.02	$129.38K ₿15.92	$0 ₿0
12984	Port3 Network PORT3	$0 ₿0.0000032	2,222.33	$0 ₿353.92	$0 ₿0.0000034	$0 ₿0.0000032	$4.99K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	BitOrbit BITORB	$0.0000642 ₿0.000000014	0	$2.83K ₿0.62	$0 ₿0.	$0 ₿0.	$4.38 ₿0	$64.22K ₿14.01	$2.83K ₿0.62
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002412 ₿0.0071	-18.93	$0 ₿772.97	$0.002982 ₿0.0075	$0.002227 ₿0.0071	$25.97K ₿31.44	$259.46 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	LoveBit LB	$0.0000004166	4.22	$0	$0.0000004203 ₿0.	$0.0000003997 ₿0.	$41.69K ₿0	$175M	$0
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	LonelyFans LOF	$0.00006707 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$67.07K ₿34.96	$0 ₿0
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008919 ₿0.0000000013	4.43	$0 ₿770.45	$0.000009209 ₿0.	$0.00000841 ₿0.	$5.03K ₿0	$5.42M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.0152 ₿0.00000017	$0.01409 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	0	$7.44K ₿0.72	$0 ₿0.	$0 ₿0.	$51.47 ₿0	$14.79K ₿0.74	$7.44K ₿0.72
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	MAD MAD	$0.00000002049 ₿0.0000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$2.05K ₿0.42	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	LOUDER LOUDER	$0.001074	7.89	$0	$0.001088 ₿0.	$0.0009852 ₿0.	$60.71K ₿0	$215.08K	$0
—	PandaFi PFI	$0.00001641	0	$16.41K	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$16.41K	$16.41K
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	LOONG LONG	$58.96 ₿0.0016	2.33	$0 ₿0	$59.36 ₿0.	$57.46 ₿0.	$191.17 ₿0	$589.81K ₿16.45	$0 ₿0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	APE APE	$0.00000001035 ₿0.000000000012	0	$1.77K ₿2.22	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$2.07K ₿2.45	$1.77K ₿2.22
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Alphr ALPHR	$0.001287 ₿0.00000021	0	$2.39K ₿0.4	$0 ₿0.	$0 ₿0.	$1.42K ₿0	$12.88K ₿2.13	$2.39K ₿0.4
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	未来币 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Hiveterminal token HVN	$0.00005424 ₿0.0000000045	0	$19.51K ₿1.65	$0 ₿0.	$0 ₿0.	$8.29 ₿0	$27.13K ₿2.3	$19.51K ₿1.65
—	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	0	$33.85K ₿1.06	$0 ₿0.	$0 ₿0.	$2.07K ₿0	$190.16K ₿5.94	$33.85K ₿1.06
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.43M ₿50.85	$0 ₿0
—	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	0	$1.25K ₿10.84	$0 ₿0.	$0 ₿0.	$27.72 ₿0	$1.94K ₿11.03	$1.25K ₿10.84
—	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	0	$16.53K ₿0.56	$0 ₿0.	$0 ₿0.	$3.75K ₿0	$51.36K ₿1.73	$16.53K ₿0.56
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Megapix MPIX	$0.00003063 ₿0.000000022	-2.41	$0 ₿0	$0.00003174 ₿0.	$0.00003042 ₿0.	$176.82 ₿0	$30.64K ₿22.12	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	3.17	$0	$0.00000876	$0.00000846	$47.58	$203.67K	$0
—	Bibox Token BIX	$0.003401 ₿0.000000066	0	$399.3K ₿7.8	$0 ₿0.	$0 ₿0.	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
—	Kampay KAMPAY	$0.0002155 ₿0.0000000057	0	$70.57K ₿1.9	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
—	Metaverse VR MEVR	$0.00009971 ₿0.00000019	0	$3.37K ₿6.7	$0 ₿0.	$0 ₿0.	$38.91 ₿0	$4.99K ₿9.91	$3.37K ₿6.7
—	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	0	$20.33K ₿1.06	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$65.04K ₿3.38	$20.33K ₿1.06
—	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	0	$68.35K ₿13.15	$0 ₿0.	$0 ₿0.	$3.66K ₿0	$68.35K ₿13.15	$68.35K ₿13.15
—	Lolik Staked FTN STFTN	$2 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$1.25M ₿16.3	$0 ₿0
—	Pharaoh [OLD] PHAR	$191.19 ₿0.00094	12.89	$0 ₿0	$216.18 ₿0.0010	$169.36 ₿0.00094	$30.31K ₿0	$28.53M ₿47.39	$0 ₿0
—	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$14.47K	$14.47K
—	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0 ₿0.	$0 ₿0.	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	0	$106.74K ₿0	$0 ₿0.	$0 ₿0.	$3.11K ₿0	$354.38K ₿2.17	$106.74K ₿0
—	Love Earn Enjoy LEE	$0.6498 ₿0.000024	0.03	$0 ₿0	$0.6516 ₿0.	$0.6486 ₿0.	$199.97K ₿0	$4.55B ₿173.35K	$0 ₿0
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Tsutsuji TSU	$0.00000493	0	$4.93K	$0 ₿0.	$0 ₿0.	$42.27 ₿0	$4.93K	$4.93K
—	Dohrnii DHN	$3.32 ₿0.000000019	0.75	$0 ₿7.36	$3.34 ₿0.	$3.3 ₿0.	$118.03K ₿0	$1.24B ₿7.36	$0 ₿7.36
—	Fatih Karagümrük SK Fan Token FKSK	$0.001007 ₿0.000000011	0	$33.19K ₿0.37	$0 ₿0.	$0 ₿0.	$1.38K ₿0	$144.09K ₿1.59	$33.19K ₿0.37
—	无限币 IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}