$3.47T
Capitalizzazione totale
$115.58B
Volume totale
BTC 61.12%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5256 Thorstarter  XRUNE $0.002682
₿0.00000032
-4.65 $305.92K
₿36.45
$0.002842
₿0.00000033
$0.002664
₿0.00000031
$2.65K
₿0.32
$1.43M
₿170.93
$305.92K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5257 Prisma mkUSD  MKUSD $1
₿0.000014
0.61 $305.5K
₿274.54
$1.01
₿0.000014
$0.9932
₿0.000014
$1.39K
₿20.71
$305.5K
₿274.54
$305.5K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5258 Garlicoin  GRLC $0.004441
₿0.00000016
-3.78 $305.4K
₿10.96
$0.004635
₿0.00000017
$0.004441
₿0.00000015
$1.12
₿0
$306.47K
₿11.05
$305.4K
₿10.96
Previsione del prezzo di Garlicoin(grlc)
5263 Glitch Protocol  GLCH $0.004319
₿0.00000020
-3.79 $302.99K
₿14.15
$0.004552
₿0.00000022
$0.004299
₿0.00000017
$896.39
₿0.3
$383.97K
₿17.93
$302.99K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
5272 MetaBeat  $BEAT $0.0005796
₿0.00000016
10.24 $301.45K
₿65.86
$0.0006281
₿0.00000016
$0.0005012
₿0.00000015
$21.5K
₿0.79
$869.54K
₿248.73
$301.45K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5274 FOAM  FOAM $0.0008449
₿0.00000061
-1.05 $301.15K
₿219.53
$0.0008663
₿0.00000063
$0.0008474
₿0.00000061
$11.46
₿0.01
$847.44K
₿617.77
$301.15K
₿219.53
Previsione del prezzo di FOAM(foam)
5276 Space Token  SPACE $0.004092
₿0.00000021
-5.92 $299.18K
₿0
$0.004384
₿0.00000022
$0.004092
₿0.00000021
$2.02K
₿0.58
$1.32M
₿74.11
$299.18K
₿0
Previsione del prezzo di Space Token(space)
5277 IguVerse IGU  IGU $0.001029
₿0.00000043
-2.77 $300.43K
₿106.68
$0.001143
₿0.00000047
$0.001017
₿0.00000043
$140.04K
₿18.05
$412.22K
₿175.69
$300.43K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
5280 Alaska Gold Rush  CARAT $0.0009298
₿0.00000014
-3.59 $299.76K
₿39.77
$0.001015
₿0.00000015
$0.0009234
₿0.00000013
$103.19K
₿0.86
$870.69K
₿131.44
$299.76K
₿39.77
Previsione del prezzo di Alaska Gold Rush(carat)
5286 Stooges  STOG $0.00009969
-2.16 $299.06K
$0.0001027
$0.00009857
$12.62
$299.06K
$299.06K
Previsione del prezzo di Stooges(stog)
5287 Fable Of The Dragon  TYRANT $0.02997
₿0.0000018
-6.90 $298.84K
₿18.65
$0.03241
₿0.0000020
$0.02991
₿0.0000018
$3.05K
₿0.37
$298.84K
₿18.65
$298.84K
₿18.65
Previsione del prezzo di Fable Of The Dragon(tyrant)
5296 Shroom.Finance  SHROOM $0.005783
₿0.00000086
-14.78 $297.56K
₿44.33
$0.006786
₿0.00000087
$0.005755
₿0.00000075
$27.58K
₿0.68
$379.62K
₿56.55
$297.56K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5302 Football World Community  FWC $0.000000000007
₿0.00000000000000028
-1.82 $296.39K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$620.76
₿2.82
$1.44M
₿57.01
$296.39K
₿11.87
Previsione del prezzo di Football World Community(fwc)
5303 B-cube.ai  BCUBE $0.01472
₿0.0000035
-10.00 $296.16K
₿72.04
$0.01644
₿0.0000035
$0.01464
₿0.0000034
$2.72K
₿0.06
$728.22K
₿177.17
$296.16K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
5317 Bankless DAO  BANK $0.000351
₿0.000000029
-8.02 $290.67K
₿24.17
$0.0003836
₿0.000000029
$0.0003522
₿0.000000028
$0.96
₿0.01
$352.24K
₿29.29
$290.67K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5319 Black Agnus  FTW $0.000000004839
-18.90 $290.57K
$0.000000005974
$0.000000004687
$2.65K
$290.57K
$290.57K
Previsione del prezzo di Black Agnus(ftw)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03018
₿0.00000028
$0.02897
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5322 Kitty Inu  KITTY $0.0000003962
₿0.000000000064
-0.32 $289.97K
₿46.97
$0.000007
₿0.000000000065
$0.000006256
₿0.000000000058
$18.59
₿0.44
$289.97K
₿46.97
$289.97K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5324 FreeRossDAO  FREE $0.00003749
₿0.0000000015
-0.77 $289.28K
₿11.8
$0.00003808
₿0.0000000015
$0.0000369
₿0.0000000014
$108.4
₿0.4
$348.16K
₿14.2
$289.28K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5327 KEK  KEKE $0.000000003789
₿0.00000000000040
-4.43 $288.93K
₿30.28
$0.00000000399
₿0.00000000000042
$0.000000003797
₿0.00000000000038
$3.74
₿2.43
$294K
₿30.82
$288.93K
₿30.28
Previsione del prezzo di KEK(keke)
5336 Zeek Coin  MEOW $0.0000003533
₿0.00000000027
-11.57 $285.65K
₿238.79
$0.0000004038
₿0.00000000029
$0.0000003525
₿0.00000000027
$2.21K
₿1.55
$354.53K
₿275.73
$285.65K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5339 Meme Alliance  MMA $0.003327
₿0.00000021
-2.26 $284.3K
₿15.22
$0.003422
₿0.00000024
$0.003277
₿0.00000014
$136.23
₿4.63
$332.74K
₿21.88
$284.3K
₿15.22
Previsione del prezzo di Meme Alliance(mma)
5340 VersaGames  VERSA $0.002451
₿0.00000022
-0.96 $284.69K
₿23.52
$0.002501
₿0.00000036
$0.002451
₿0.00000021
$20.54
₿0
$784.42K
₿70.95
$284.69K
₿23.52
Previsione del prezzo di VersaGames(versa)
5341 NFT Art Finance  NFTART $0.000000000011
₿0.00000000000000089
2.96 $284.64K
₿22.02
$0.000000000012
₿0.0000000000000011
$0.000000000011
₿0.00000000000000083
$238.29
₿0.03
$1.14M
₿88.32
$284.64K
₿22.02
Previsione del prezzo di NFT Art Finance(nftart)
5342 BitCone  CONE $0.000000482
₿0.000000000077
-12.23 $283.18K
₿45.96
$0.0000005528
₿0.000000000082
$0.0000004829
₿0.000000000077
$2.66K
₿0.15
$293.12K
₿47.18
$283.18K
₿45.96
Previsione del prezzo di BitCone(cone)
5345 ADA  ADASOL $0.0002825
₿0.000000044
1.13 $283.53K
₿0
$0.0002835
₿0.000000045
$0.0002745
₿0.000000036
$144.6K
₿2.94
$283.53K
₿45.07
$283.53K
₿0
Previsione del prezzo di ADA(adasol)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$72.91
₿0.00068
$68.88
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5348 Vaultka  VKA $0.006927
₿0.0000019
-4.99 $282.22K
₿40.06
$0.007335
₿0.0000020
$0.006926
₿0.0000018
$291.45
₿1.77
$692.79K
₿194.02
$282.22K
₿40.06
Previsione del prezzo di Vaultka(vka)
5349 0chain  ZCN $0.005842
₿0.0000023
-5.55 $282.37K
₿112.72
$0.006185
₿0.0000023
$0.00581
₿0.0000021
$415.22
₿0.05
$2.33M
₿931.55
$282.37K
₿112.72
Previsione del prezzo di 0chain(zcn)
5351 Atari  ATRI $0.0001872
₿0.000000031
-4.04 $281.86K
₿48.7
$0.003654
₿0.000000034
$0.003376
₿0.000000031
$9.96
₿0.01
$369.88K
₿63.91
$281.86K
₿48.7
Previsione del prezzo di Atari(atri)
5352 RepubliK  RPK $0.001404
₿0.00000040
-2.04 $280.97K
₿80.53
$0.001442
₿0.00000040
$0.00137
₿0.00000038
$189.52K
₿32.09
$4.21M
₿1.21K
$280.97K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5357 Crypterium  CRPT $0.003305
₿0.00000080
2.41 $280.91K
₿68.09
$0.08651
₿0.00000080
$0.08165
₿0.00000076
$3.45
₿3.11
$312.94K
₿75.97
$280.91K
₿68.09
Previsione del prezzo di Crypterium(crpt)
5360 Spectre  SPR $0.000757
0.26 $280.51K
$0.0007668
$0.0007359
$3.71K
$283.52K
$280.51K
Previsione del prezzo di Spectre(spr)
5362 TokenClub  TCT $0.0004842
₿0.000000036
-5.25 $280.26K
₿20.9
$0.0005186
₿0.000000040
$0.0004799
₿0.000000034
$108.29K
₿0.39
$484.2K
₿36.1
$280.26K
₿20.9
Previsione del prezzo di TokenClub(tct)
5363 Hourglass  WAIT $0.002875
₿0.0000013
-2.20 $280.24K
₿133.73
$0.002947
₿0.0000014
$0.002873
₿0.0000012
$5.73
₿3.12
$280.24K
₿133.73
$280.24K
₿133.73
Previsione del prezzo di Hourglass(wait)
5366 Graviton  GRAV $0.0002498
₿0.000000034
-5.54 $279.83K
₿30.68
$0.000265
₿0.000000035
$0.0002498
₿0.000000034
$306.93
₿0.08
$691.34K
₿90.67
$279.83K
₿30.68
Previsione del prezzo di Graviton(grav)
5367 New Order  NEWO $0.001648
₿0.00000013
-9.80 $279.69K
₿22.19
$0.01549
₿0.00000014
$0.0106
₿0.000000099
$43.88
₿0.36
$1.32M
₿104.6
$279.69K
₿22.19
Previsione del prezzo di New Order(newo)
5371 SnailBrook  SNAIL $0.00000339
₿0.0000000029
-1.07 $279.21K
₿234.42
$0.00000345
₿0.0000000029
$0.00000334
₿0.0000000028
$693.28
₿0.6
$279.21K
₿291.66
$279.21K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5373 MYSTCL  MYST $39.66
₿0.015
-4.08 $278.94K
₿0
$41.65
₿0.018
$39.61
₿0.014
$99.32
₿2.56
$278.94K
₿101.44
$278.94K
₿0
Previsione del prezzo di MYSTCL(myst)
5374 Nodle Network  NODL $0.0002978
₿0.00000012
-12.42 $278.93K
₿460.54
$0.0003401
₿0.00000013
$0.0002882
₿0.00000012
$112.18K
₿2.13
$623.42K
₿1.11K
$278.93K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
5376 AI Market Compass  AIM $0.007028
-0.01 $277.91K
$0.00703
$0.007027
$7.12
$453.61K
$277.91K
Previsione del prezzo di AI Market Compass(aim)
5378 Taki Games  TAKI $0.0002369
₿0.00000037
0.48 $277.6K
₿440.15
$0.0003799
₿0.00000041
$0.0002357
₿0.00000037
$3.24K
₿3.16
$711.28K
₿1.13K
$277.6K
₿440.15
Previsione del prezzo di Taki Games(taki)
5386 GroveCoin  GRV $0.003679
₿0.00000094
-6.63 $275.03K
₿70.32
$0.003941
₿0.00000097
$0.003719
₿0.00000092
$110.12K
₿24.08
$292.58K
₿74.8
$275.03K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5387 iETH v1  IETH $3,174.49
₿0.057
-2.76 $274.7K
₿16.45
$3,320.75
₿0.058
$3,191.81
₿0.057
$0
₿0
$274.7K
₿16.45
$274.7K
₿16.45
Previsione del prezzo di iETH v1(ieth)
5392 X-CASH  XCASH $0.000004349
₿0.000000000064
0.01 $273.33K
₿4.04
$0.000004349
₿0.00000000025
$0.000004349
₿0.000000000062
$3.19
₿0
$273.33K
₿6.44
$273.33K
₿4.04
Previsione del prezzo di X-CASH(xcash)
5395 iCommunity  ICOM $0.004531
₿0.00000017
-4.43 $273.22K
₿0
$0.005901
₿0.00000018
$0.00359
₿0.00000017
$180.87
₿0
$443.14K
₿17.75
$273.22K
₿0
Previsione del prezzo di iCommunity(icom)
5397 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4798
₿0.0000044
$0.4135
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5403 Cairo Bank  CBANK $0.08428
₿0.000020
-0.85 $271.91K
₿0
$0.08537
₿0.000020
$0.08426
₿0.000020
$6.04
₿0.12
$303.44K
₿73.13
$271.91K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5404 DaTa eXchange DTX  DTX $0.001208
₿0.000000078
16.16 $271.83K
₿17.55
$0.001208
₿0.000000078
$0.00104
₿0.000000077
$36.24
₿0
$271.83K
₿17.55
$271.83K
₿17.55
Previsione del prezzo di DaTa eXchange DTX(dtx)
5406 Onigiri Kitty  OKY $0.002534
₿0.00000010
3.13 $271.49K
₿11.87
$0.01178
₿0.00000011
$0.01138
₿0.00000010
$256.59
₿0.01
$271.49K
₿11.87
$271.49K
₿11.87
Previsione del prezzo di Onigiri Kitty(oky)
5408 Ethereum Meta  ETHM $0
₿0.00000000000000025
506.59 $270.98K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$502.78
₿0
$270.98K
₿250.24
$270.98K
₿250.24
Previsione del prezzo di Ethereum Meta(ethm)
5417 McLaren F1 Fan Token  MCL $0.006963
₿0.00000034
7.05 $269.35K
₿13.19
$0.007141
₿0.00000034
$0.006369
₿0.00000029
$5.27K
₿0.25
$269.35K
₿13.19
$269.35K
₿13.19
Previsione del prezzo di McLaren F1 Fan Token(mcl)
5418 Plasma Finance  PPAY $0.0002824
₿0.000000022
-4.27 $269.14K
₿21.17
$0.0002971
₿0.000000022
$0.0002833
₿0.000000019
$4.88
₿0.01
$283.31K
₿22.28
$269.14K
₿21.17
Previsione del prezzo di Plasma Finance(ppay)
5419 Dimecoin  DIME $0.0000004585
₿0.000000000013
-3.59 $268.52K
₿7.83
$0.0000004789
₿0.000000000014
$0.0000004597
₿0.000000000013
$49.88
₿0
$268.56K
₿7.83
$268.52K
₿7.83
Previsione del prezzo di Dimecoin(dime)
5423 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3312
₿0.0000030
$0.3205
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5425 Koyo  KOY $0.0005062
₿0.000000020
-2.94 $266.93K
₿11.03
$0.0005232
₿0.000000020
$0.0005001
₿0.000000019
$124.1
₿0.04
$284.87K
₿11.76
$266.93K
₿11.03
Previsione del prezzo di Koyo(koy)
5426 Shib Original Vision  SOV $0.000000002353
₿0.000000000000080
0.46 $266.9K
₿9.09
$0.000000002392
₿0.000000000000080
$0.00000000231
₿0.000000000000078
$5.42
₿0.01
$472.24K
₿16.08
$266.9K
₿9.09
Previsione del prezzo di Shib Original Vision(sov)
5431 Monke  MONKE $0.00000003858
₿0.00000000000033
7.41 $266.11K
₿0
$0.00000003914
₿0.00000000000037
$0.00000003587
₿0.00000000000033
$3.57K
₿0.03
$266.11K
₿2.32
$266.11K
₿0
Previsione del prezzo di Monke(monke)
5434 NFTb  NFTB $0.0003762
₿0.00000021
-1.71 $265.62K
₿68.39
$0.0003893
₿0.00000022
$0.0003716
₿0.00000020
$89.6K
₿11.04
$273.17K
₿159.75
$265.62K
₿68.39
Previsione del prezzo di NFTb(nftb)
5437 XP Network  XPNET $0.000372
₿0.000000044
-1.72 $265.3K
₿25.6
$0.0003807
₿0.000000046
$0.0003692
₿0.000000043
$109.37K
₿3.02
$372.1K
₿44.57
$265.3K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5438 Zipmex Token  ZMT $0.00299
₿0.00000012
-0.34 $264.91K
₿11.44
$0.02416
₿0.00000022
$0.01295
₿0.00000012
$5
₿0.02
$596.76K
₿25.78
$264.91K
₿11.44
Previsione del prezzo di Zipmex Token(zmt)
5439 CREDITS  CS $0.001185
₿0.000000050
-8.64 $264.89K
₿11.18
$0.001593
₿0.000000050
$0.0009201
₿0.000000047
$108.73K
₿0.05
$295.73K
₿12.48
$264.89K
₿11.18
Previsione del prezzo di CREDITS(cs)
5440 Cheese  CHEESE $0.000264
-7.62 $264.79K
$0.0002934
$0.0002641
$6.49K
$264.79K
$264.79K
Previsione del prezzo di Cheese(cheese)
5443 The Resistance Cat  $RECA $0.02686
-18.87 $264.06K
$0.03351
$0.02682
$3.92K
$267.71K
$264.06K
Previsione del prezzo di The Resistance Cat($reca)
5454 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-4.69 $261.63K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$2.38
₿0.02
$277.42K
₿76.51
$261.63K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5455 Subsocial  SUB $0.0003097
₿0.000000074
-3.03 $261.98K
₿62.68
$0.0003203
₿0.000000080
$0.0003054
₿0.000000072
$11.05
₿1.41
$311.2K
₿74.58
$261.98K
₿62.68
Previsione del prezzo di Subsocial(sub)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02563
₿0.00000023
$0.01805
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Previsione del prezzo di Jinko AI(jinko)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.0001018
₿0.00000000095
$0.00009552
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
Previsione del prezzo di Acorn Protocol(acn)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsione del prezzo di Acria.AI(acria)
5463 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
Previsione del prezzo di Multi Universe Central(muc)
5466 Sphere Finance  SPHERE $0.00003372
₿0.0000000077
-7.49 $260.41K
₿59.73
$0.00003723
₿0.0000000082
$0.00003393
₿0.0000000077
$187.7
₿0.01
$304.27K
₿69.79
$260.41K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.0159
₿0.00000014
$0.01318
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsione del prezzo di SpiritSwap(spirit)
5474 Juice Finance  JUICE $0.0003586
₿0.0000022
-4.31 $259.29K
₿0
$0.0003922
₿0.0000025
$0.0003582
₿0.0000022
$107.91K
₿25.86
$358.6K
₿2.39K
$259.29K
₿0
Previsione del prezzo di Juice Finance(juice)
5478 pNetwork  PNT $0.002946
₿0.00000024
1.90 $259.06K
₿22.17
$0.003
₿0.00000029
$0.002816
₿0.00000023
$106.33K
₿3.09
$259.22K
₿22.08
$259.06K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5484 MetaVPad  METAV $0.001167
₿0.000000087
-7.68 $256.92K
₿19.23
$0.001274
₿0.000000098
$0.001163
₿0.000000085
$6.59K
₿0.16
$2.28M
₿166.57
$256.92K
₿19.23
Previsione del prezzo di MetaVPad(metav)
5486 BHNetwork  BHAT $0.001446
₿0.00000018
-4.21 $256.26K
₿39.84
$0.001512
₿0.00000020
$0.001415
₿0.00000018
$1.08K
₿1
$256.26K
₿39.91
$256.26K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5487 FireStarter  FLAME $0.00359
₿0.0000014
-14.11 $256.07K
₿100.12
$0.004181
₿0.0000015
$0.003698
₿0.0000014
$196.67K
₿4.92
$373.78K
₿146.14
$256.07K
₿100.12
Previsione del prezzo di FireStarter(flame)
5491 Plant vs Undead Token  PVU $0.0008967
₿0.000000042
0.18 $255.45K
₿12.13
$0.0009008
₿0.000000042
$0.0008938
₿0.000000041
$89.05K
₿0.38
$268.89K
₿12.76
$255.45K
₿12.13
Previsione del prezzo di Plant vs Undead Token(pvu)
5497 APY.vision  VISION $0.1795
₿0.0000052
-2.51 $254.74K
₿8.06
$0.1858
₿0.0000054
$0.1786
₿0.0000050
$4.74
₿0
$299.91K
₿9.37
$254.74K
₿8.06
Previsione del prezzo di APY.vision(vision)
5499 Floor Protocol  FLC $0.00012
₿0.00000028
0.01* $253.67K
₿592.21
$0.00013
₿0.00000028
$0.00011
₿0.00000027
$201.75K
₿20.79
$3M
₿7.01K
$253.67K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5501 Dafi Protocol  DAFI $0.0004474
₿0.000000055
-1.06 $252.95K
₿31.06
$0.0005046
₿0.000000057
$0.0004232
₿0.000000051
$156.95K
₿4.63
$1.01M
₿123.61
$252.95K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
5506 Geyser  GYSR $0.02595
₿0.0000017
-6.32 $252.55K
₿16.86
$0.02928
₿0.0000021
$0.02607
₿0.0000017
$196.06
₿0.32
$259.54K
₿17.94
$252.55K
₿16.86
Previsione del prezzo di Geyser(gysr)
5508 Patientory  PTOY $0.002942
₿0.00000013
0 $251.69K
₿11.63
$0
$0
$7.05
₿0
$294.28K
₿13.59
$251.69K
₿11.63
Previsione del prezzo di Patientory(ptoy)
5510 Infinitecoin  IFC $0.000002099
₿0.00000000012
0.11 $250.96K
₿11.46
$0.000002749
₿0.00000000013
$0.000002099
₿0.00000000012
$145.06
₿0
$250.96K
₿11.43
$250.96K
₿11.46
Previsione del prezzo di Infinitecoin(ifc)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$7.48
₿0.000069
$1.02
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Previsione del prezzo di MAXI (Ordinals)(maxi)
5511 MAGA Again  MAGAA $0.0002508
0 $250.81K
$0
$0
$82.59
$250.81K
$250.81K
Previsione del prezzo di MAGA Again(magaa)
5512 InsurAce  INSUR $0.00361
₿0.00000067
3.14 $250.27K
₿45.1
$0.00361
₿0.00000068
$0.0035
₿0.00000064
$0.14
₿3.79
$361.06K
₿66.68
$250.27K
₿45.1
Previsione del prezzo di InsurAce(insur)
5515 MetaDOS  SECOND $0.00006553
₿0.000000088
-2.85 $250.05K
₿0
$0.00006745
₿0.000000089
$0.00006551
₿0.000000071
$2.86K
₿46.81
$655.08K
₿889.26
$250.05K
₿0
Previsione del prezzo di MetaDOS(second)
5522 Sacabam  SCB $0.000000006222
₿0.00000000000077
-4.54 $248.64K
₿30.73
$0.000000006567
₿0.00000000000086
$0.00000000613
₿0.00000000000075
$552.32
₿2.96
$292.52K
₿36.15
$248.64K
₿30.73
Previsione del prezzo di Sacabam(scb)
5524 HyperChainX  HYPER $0.0003638
₿0.000000012
0.51 $248.18K
₿8.26
$0.0004994
₿0.000000012
$0.0003615
₿0.000000011
$29.38K
₿1.73
$351.44K
₿11.69
$248.18K
₿8.26
Previsione del prezzo di HyperChainX(hyper)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009489
₿0.000000088
$0.008289
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsione del prezzo di WaykiChain(wicc)
5527 Rainbow Token  RBW $0.0009881
₿0.00000073
-2.54 $247.9K
₿170.46
$0.001023
₿0.00000079
$0.0009866
₿0.00000071
$0.42
₿9.15
$988.13K
₿725.8
$247.9K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5534 MindCoin  MIND $0.000003289
-4.19 $247.88K
$0.000003469
$0.000003289
$257.38
$247.88K
$247.88K
Previsione del prezzo di MindCoin(mind)
5535 VIKITA  VIKITA $0.0002459
-1.99 $245.91K
$0.000251
$0.0002442
$125.77
$245.91K
$245.91K
Previsione del prezzo di VIKITA(vikita)
5538 Swarm Fund  SWM $0.003121
₿0.00000027
1.83 $245.54K
₿21.45
$0.02928
₿0.00000027
$0.02824
₿0.00000026
$22.45
₿0.05
$312.17K
₿27.27
$245.54K
₿21.45
Previsione del prezzo di Swarm Fund(swm)
5539 Vestate  VES $0.001708
₿0.00000038
0.65 $245.49K
₿0
$0.001726
₿0.00000042
$0.001673
₿0.00000034
$7.51K
₿4.74
$854.16K
₿192.92
$245.49K
₿0
Previsione del prezzo di Vestate(ves)
5542 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004951
₿0.0000000046
$0.0004553
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
Previsione del prezzo di Pastel(psl)
5549 Exorde  EXD $0.005124
₿0.00000092
-0.01 $243.83K
₿35.21
$0.005125
₿0.00000092
$0.005124
₿0.00000088
$3.27
₿0.97
$969.27K
₿174.57
$243.83K
₿35.21
Previsione del prezzo di Exorde(exd)
5550 Number 1 Token  NR1 $0.002546
₿0.000000064
4.08 $219K
₿5.55
$0.006888
₿0.000000064
$0.006557
₿0.000000061
$6.27K
₿0.22
$219K
₿5.55
$219K
₿5.55
Previsione del prezzo di Number 1 Token(nr1)
5550 Biaoqing  BIAO $0.0002436
-15.50 $245.64K
$0.0002892
$0.0002456
$42.74K
$245.64K
$245.64K
Previsione del prezzo di Biaoqing(biao)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui