Pagina dei risultati 8 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2161)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Vaiot VAI	$0.0231 ₿0.0000041	-3.84	$8.86M ₿1.32K	$0.02403 ₿0.0000045	$0.0229 ₿0.0000041	$304.26K ₿22.35	$9.22M ₿1.65K	$8.86M ₿1.32K
1652	DEXTF DEXTF	$0.134 ₿0.0000035	-9.97	$8.83M ₿235.01	$0.1489 ₿0.0000039	$0.1322 ₿0.0000034	$83.29K ₿1.67	$13.42M ₿357.11	$8.83M ₿235.01
1653	Juventus Fan Token JUV	$0.9052 ₿0.000048	-0.66	$8.84M ₿304.58	$0.921 ₿0.000047	$0.8957 ₿0.000041	$2.15M ₿216.9	$18.08M ₿968.51	$8.84M ₿304.58
1655	REN REN	$0.008742 ₿0.0000013	1.14	$8.8M ₿1.37K	$0.008793 ₿0.0000014	$0.008279 ₿0.0000013	$1.06M ₿273.18	$8.8M ₿1.37K	$8.8M ₿1.37K
1657	Polaris Share POLA	$0.01703 ₿0.00000063	0.52	$8.71M ₿277.28	$0.01748 ₿0.00000068	$0.01661 ₿0.00000062	$368.3K ₿19.93	$78.37M ₿2.92K	$8.71M ₿277.28
1660	Hacken Token HAI	$0.01041 ₿0.0000011	-2.74	$8.68M ₿722.13	$0.01073 ₿0.0000011	$0.01037 ₿0.0000010	$156.01K ₿4.66	$10.41M ₿1.12K	$8.68M ₿722.13
1667	WAGMI Games WAGMIGAMES	$0.000004079 ₿0.00000000026	6.45	$8.58M ₿503.54	$0.000004079 ₿0.00000000027	$0.00000375 ₿0.00000000025	$404.56K ₿68.5	$8.97M ₿579.8	$8.58M ₿503.54
1668	Trias Token TRIAS	$0.8654 ₿0.00016	-9.52	$8.57M ₿1.67K	$0.9618 ₿0.00018	$0.8352 ₿0.00016	$606.77K ₿25.34	$8.57M ₿1.67K	$8.57M ₿1.67K
1670	Evernode EVR	$0.2337 ₿0.0000064	-2.26	$8.56M ₿0	$0.2396 ₿0.0000073	$0.2296 ₿0.0000059	$9.12K ₿0.41	$17.09M ₿467.45	$8.56M ₿0
1671	Samoyedcoin SAMO	$0.001801 ₿0.00000014	-2.84	$8.55M ₿622.21	$0.001876 ₿0.00000015	$0.001734 ₿0.00000014	$556.84K ₿16.53	$8.55M ₿706.6	$8.55M ₿622.21
1673	Cere Network CERE	$0.001287 ₿0.00000010	0.04	$8.54M ₿695.06	$0.001302 ₿0.00000010	$0.00128 ₿0.000000098	$306.12K ₿16.07	$12.87M ₿1.05K	$8.54M ₿695.06
1675	Handy HANDY	$0.001628 ₿0.0000000091	0.36	$8.49M ₿47.62	$0.001631 ₿0.0000000091	$0.001619 ₿0.0000000064	$48.99K ₿0.02	$16.29M ₿91.3	$8.49M ₿47.62
1676	Nexera NXRA	$0.008347 ₿0.0000031	-10.63	$8.49M ₿2.49K	$0.009345 ₿0.0000034	$0.008317 ₿0.0000031	$83.27K ₿19.38	$16.62M ₿2.68K	$8.49M ₿2.49K
1677	Mars Protocol MARS	$0.03185 ₿0.00000099	-5.92	$8.49M ₿209.75	$0.03815 ₿0.0000010	$0.02982 ₿0.00000097	$11.12K ₿0.23	$18.41M ₿1K	$8.49M ₿209.75
1680	Manchester City Fan Token CITY	$0.844 ₿0.000058	-0.21	$8.47M ₿435.29	$0.8655 ₿0.000059	$0.8333 ₿0.000055	$3.84M ₿103.82	$16.66M ₿1.17K	$8.47M ₿435.29
1684	Meeds DAO MEED	$0.4134 ₿0.0000044	0.19	$8.45M ₿60.3	$0.4138 ₿0.0000045	$0.4049 ₿0.0000044	$5.33K ₿0.5	$8.96M ₿32.83	$8.45M ₿60.3
1685	Persistence XPRT	$0.03713 ₿0.0000045	-5.77	$8.45M ₿918.58	$0.04058 ₿0.0000046	$0.03713 ₿0.0000045	$762.37K ₿6.88	$8.63M ₿924.05	$8.45M ₿918.58
1688	AirSwap AST	$0.03992 ₿0.0000023	-3.72	$8.34M ₿482.62	$0.04176 ₿0.0000024	$0.03871 ₿0.0000023	$330.1K ₿63.31	$19.96M ₿1.19K	$8.34M ₿482.62
1692	f(x) Coin FX	$0.1253 ₿0.0000028	-1.03	$8.3M ₿2.03K	$0.1288 ₿0.0000030	$0.1235 ₿0.0000028	$140.54K ₿39.52	$8.3M ₿2.03K	$8.3M ₿2.03K
1693	Aleph Zero AZERO	$0.02742 ₿0.000013	16.72	$8.29M ₿4.3K	$0.02774 ₿0.000014	$0.02285 ₿0.000013	$418.88K ₿39.47	$14.26M ₿4.98K	$8.29M ₿4.3K
1694	Helium IOT IOT	$0.000348 ₿0.000000018	0.47	$8.28M ₿458.76	$0.0003745 ₿0.000000019	$0.0003462 ₿0.000000017	$4.26K ₿0.42	$69.69M ₿3.62K	$8.28M ₿458.76
1707	Orion Protocol ORN	$0.2298 ₿0.000031	-6.50	$7.91M ₿1.08K	$0.2888 ₿0.000033	$0.2292 ₿0.000030	$909.36 ₿168.01	$22.98M ₿3.13K	$7.91M ₿1.08K
1710	Peercoin PPC	$0.2653 ₿0.0000088	4.99	$7.87M ₿255.62	$0.2655 ₿0.0000090	$0.2521 ₿0.0000082	$7.33 ₿1.01	$7.87M ₿242.22	$7.87M ₿255.62
1713	Pika Protocol PIKA	$0.4127 ₿0.0000082	-0.64	$7.84M ₿156.39	$0.4157 ₿0.0000083	$0.4108 ₿0.0000082	$40.9 ₿0.01	$41.28M ₿823.09	$7.84M ₿156.39
1714	NuNet NTX	$0.01058 ₿0.0000010	-1.12	$7.84M ₿660.21	$0.0107 ₿0.0000011	$0.01049 ₿0.0000010	$31.07K ₿3.3	$10.59M ₿1.06K	$7.84M ₿660.21
1716	Index Cooperative INDEX	$1.06 ₿0.000087	-0.74	$7.79M ₿591.82	$1.08 ₿0.000090	$1.03 ₿0.000086	$59.77K ₿8.2	$10.56M ₿879.79	$7.79M ₿591.82
1719	Hathor HTR	$0.01554 ₿0.0000016	-5.81	$7.72M ₿421.59	$0.01707 ₿0.0000017	$0.01548 ₿0.0000016	$1.35M ₿12.73	$13.51M ₿1.46K	$7.72M ₿421.59
1723	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-0.60	$7.69M ₿552.55	$0.000000000081 ₿0.0000000000000090	$0.000000000077 ₿0.0000000000000082	$170.55K ₿31.87	$7.69M ₿570.61	$7.69M ₿552.55
1724	Cellframe CELL	$0.2673 ₿0.000015	-3.15	$7.69M ₿458.79	$0.2807 ₿0.000016	$0.2622 ₿0.000015	$602.95K ₿12.77	$7.94M ₿473.93	$7.69M ₿458.79
1725	renBTC RENBTC	$25,175 ₿1.00020	1.98	$7.67M ₿304.56	$25,198 ₿1.011	$24,459 ₿0.98	$10.83K ₿0.22	$7.67M ₿304.56	$7.67M ₿304.56
1726	Sidus SIDUS	$0.0006917 ₿0.00000015	-3.11	$7.66M ₿1.68K	$0.0007146 ₿0.00000016	$0.0006866 ₿0.00000015	$579.92K ₿27.98	$13.08M ₿3.37K	$7.66M ₿1.68K
1728	Biswap BSW	$0.01535 ₿0.0000016	6.88	$7.65M ₿838.72	$0.01536 ₿0.0000017	$0.01408 ₿0.0000016	$8.7M ₿89.11	$8.85M ₿969.69	$7.65M ₿838.72
1730	Extra Finance EXTRA	$0.02146 ₿0.0000023	-0.75	$7.63M ₿456.81	$0.02162 ₿0.0000024	$0.02123 ₿0.0000022	$15.09K ₿6.52	$19.23M ₿2.24K	$7.63M ₿456.81
1731	Saito SAITO	$0.002538 ₿0.00000011	-0.94	$7.61M ₿235.51	$0.002564 ₿0.00000012	$0.00253 ₿0.00000011	$116.44K ₿4.03	$7.61M ₿331.3	$7.61M ₿235.51
1732	Galaxia GXA	$0.002468 ₿0.000000033	-3.04	$7.58M ₿91.32	$0.002553 ₿0.000000033	$0.002435 ₿0.000000032	$10.57K ₿14.84	$18.81M ₿257.6	$7.58M ₿91.32
1734	Altered State Machine ASTO	$0.009194 ₿0.00000068	3.18	$7.56M ₿534.21	$0.009211 ₿0.00000072	$0.008875 ₿0.00000066	$546.92K ₿15.01	$21.94M ₿1.63K	$7.56M ₿534.21
1735	Beethoven X BEETS-LEGACY	$0.03223 ₿0.00000070	-1.39	$7.54M ₿128.96	$0.0328 ₿0.00000074	$0.03186 ₿0.00000066	$66.44 ₿0.19	$7.77M ₿159	$7.54M ₿128.96
1737	GYEN GYEN	$0.005173 ₿0.000000095	-0.78	$7.53M ₿213.74	$0.005231 ₿0.000000096	$0.005136 ₿0.000000093	$342.93 ₿0.43	$7.53M ₿213.74	$7.53M ₿213.74
1751	Mysterium MYST	$0.2275 ₿0.0000028	-0.52	$7.38M ₿92.42	$0.2303 ₿0.0000029	$0.2265 ₿0.0000026	$63.86K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1754	Chain Games CHAIN	$0.01932 ₿0.00000025	0.29	$7.34M ₿86.22	$0.01994 ₿0.00000025	$0.01855 ₿0.00000023	$112.41K ₿0.92	$9.54M ₿127.28	$7.34M ₿86.22
1756	Aura Finance AURA	$0.1475 ₿0.000010	-1.82	$7.33M ₿487.72	$0.1512 ₿0.000011	$0.1421 ₿0.000010	$13.48K ₿0.47	$11.93M ₿748.66	$7.33M ₿487.72
1757	Diamond DMD	$1.89 ₿0.000028	-0.53	$7.32M ₿107.59	$1.91 ₿0.000028	$1.84 ₿0.000027	$22.36K ₿0.22	$8.28M ₿123.77	$7.32M ₿107.59
1759	Silo Finance [OLD] SILO	$0.03877 ₿0.0000014	-0.63	$7.31M ₿455.88	$0.03903 ₿0.0000015	$0.03773 ₿0.0000014	$6.03K ₿0.33	$38.78M ₿1.48K	$7.31M ₿455.88
1760	Camelot Token GRAIL	$332.21 ₿0.024	-7.95	$7.31M ₿451.32	$362.2 ₿0.024	$325.62 ₿0.023	$170.89K ₿25.31	$28.49M ₿1.81K	$7.31M ₿451.32
1764	PARSIQ PRQ	$0.0249 ₿0.0000028	3.30	$7.29M ₿591.61	$0.02496 ₿0.0000031	$0.01764 ₿0.0000026	$18.98K ₿43.82	$7.73M ₿872.98	$7.29M ₿591.61
1765	dHedge DAO DHT	$0.1265 ₿0.0000025	2.87	$7.27M ₿129.56	$0.1268 ₿0.0000027	$0.1189 ₿0.0000025	$13.17K ₿0.14	$12.66M ₿255.17	$7.27M ₿129.56
1774	Ribbon Finance RBN	$0.07799 ₿0.000025	-2.50	$7.2M ₿24.34K	$0.08197 ₿0.000025	$0.05096 ₿0.000024	$2.74K ₿82.44	$77.99M ₿25.38K	$7.2M ₿24.34K
1776	Steem Dollars SBD	$0.7568 ₿0.000065	-2.91	$7.19M ₿866.08	$0.7853 ₿0.000067	$0.7498 ₿0.000065	$865.22K ₿13.91	$7.19M	$7.19M ₿866.08
1781	FEED EVERY GORILLA FEG	$0.00007346 ₿0.000000010	-0.86	$7.15M ₿507.12	$0.00007409 ₿0.000000010	$0.00007242 ₿0.0000000099	$410.71K ₿5.18	$7.15M ₿507.12	$7.15M ₿507.12
1782	xSUSHI XSUSHI	$0.9139 ₿0.000030	-1.30	$7.13M ₿679.08	$0.9296 ₿0.000032	$0.8987 ₿0.000030	$1.29K ₿0.16	$7.13M ₿679.08	$7.13M ₿679.08
1784	Chronobank TIME	$10.01 ₿0.00047	-0.40	$7.11M ₿339.51	$10.19 ₿0.00056	$9.84 ₿0.00043	$267.78K ₿31.65	$7.11M ₿339.51	$7.11M ₿339.51
1785	Octopus Network OCT	$0.07097 ₿0.0000057	-2.22	$7.1M ₿454.85	$0.07258 ₿0.0000060	$0.07095 ₿0.0000055	$171.07K ₿7.77	$7.1M ₿577.89	$7.1M ₿454.85
1786	Adappter Token ADP	$0.00171 ₿0.000000055	1.70	$7.07M ₿167.04	$0.001731 ₿0.000000056	$0.001663 ₿0.000000053	$530.83K ₿6.09	$17.1M ₿553.92	$7.07M ₿167.04
1787	Celo Euro CEUR	$1.17 ₿0.000015	-0.20	$7.06M ₿140.4	$1.2 ₿0.000015	$1.16 ₿0.000015	$1.57M ₿18.14	$12.87M ₿175.1	$7.06M ₿140.4
1795	GemHUB GHUB	$0.03229 ₿0.0000015	0.12	$7.02M ₿141.62	$0.03265 ₿0.0000015	$0.0316 ₿0.0000014	$52.1K ₿3.49	$38.75M ₿1.83K	$7.02M ₿141.62
1796	Skey Network SKEY	$0.009516 ₿0.00000071	4.22	$7.02M ₿202.75	$0.009659 ₿0.00000071	$0.009005 ₿0.00000067	$64.16K ₿3.49	$9.58M ₿712.8	$7.02M ₿202.75
1797	Session Token SESH	$0.08819	-3.11	$6.99M	$0.09134	$0.0867	$4.67K	$21.17M	$6.99M
1800	Aurory AURY	$0.09274 ₿0.000011	-2.79	$6.97M ₿569.05	$0.09571 ₿0.000011	$0.08564 ₿0.000010	$9.13K ₿2.65	$9.28M ₿1.09K	$6.97M ₿569.05
1802	BeethovenX sFTMX SFTMX	$0.3513 ₿0.000016	-1.32	$6.96M ₿376.79	$0.3569 ₿0.000016	$0.3472 ₿0.000015	$263.45 ₿3.97	$6.96M ₿354.12	$6.96M ₿376.79
1805	Hydranet HDN	$0.03377 ₿0.00000069	-1.30	$6.92M ₿111.84	$0.03438 ₿0.00000073	$0.03351 ₿0.00000068	$168.33K ₿1.52	$10.14M ₿208.86	$6.92M ₿111.84
1807	Atletico Madrid ATM	$1 ₿0.000066	0.05	$6.91M ₿293.97	$1.02 ₿0.000067	$0.9831 ₿0.000049	$2.01M ₿461.13	$10.02M ₿671.91	$6.91M ₿293.97
1813	Paint Swap BRUSH	$0.01649 ₿0.00000047	-1.18	$6.78M ₿171.63	$0.01681 ₿0.00000049	$0.01613 ₿0.00000045	$10.44K ₿0.74	$6.78M ₿178.98	$6.78M ₿171.63
1815	Fluence FLT	$0.04362 ₿0.000015	-1.40	$6.77M ₿784.21	$0.04505 ₿0.000016	$0.04352 ₿0.000014	$126.17K ₿52.02	$43.59M ₿15.68K	$6.77M ₿784.21
1825	Clore.ai CLORE	$0.01209 ₿0.0000034	3.06	$6.72M ₿1.11K	$0.01218 ₿0.0000037	$0.01168 ₿0.0000033	$1.54M ₿51.33	$6.76M ₿1.12K	$6.72M ₿1.11K
1827	STEPN Green Satoshi Token on Solana GST-SOL	$0.005828 ₿0.00000058	-2.71	$6.69M ₿683.37	$0.006008 ₿0.00000061	$0.005815 ₿0.00000057	$238.76K ₿33	$6.75M ₿689.32	$6.69M ₿683.37
1829	APWine APW	$0.6909 ₿0.000037	1.78	$6.66M ₿363.88	$0.7036 ₿0.000039	$0.6788 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1831	Pallapay PALLA	$0.008739 ₿0.00000040	-0.50	$6.63M ₿307.89	$0.008791 ₿0.	$0.008649 ₿0.	$1.73K ₿0	$17.48M ₿811.29	$6.63M ₿307.89
1832	Thala THL	$0.1201 ₿0.000025	-0.13	$6.62M ₿835.15	$0.121 ₿0.000031	$0.1199 ₿0.000025	$192.78K ₿44.91	$12.01M ₿2.53K	$6.62M ₿835.15
1835	Agoric BLD	$0.009516 ₿0.0000018	10.35	$6.6M ₿1.21K	$0.01014 ₿0.0000020	$0.008622 ₿0.0000017	$87.95K ₿6.22	$10.37M ₿1.98K	$6.6M ₿1.21K
1840	Rally RLY	$0.001304 ₿0.00000025	-0.76	$6.54M ₿1.27K	$0.001339 ₿0.00000027	$0.001285 ₿0.00000024	$141.51K ₿36.1	$19.56M ₿3.81K	$6.54M ₿1.27K
1853	Altura ALU	$0.006486 ₿0.00000085	-29.88	$6.43M ₿618.74	$0.009372 ₿0.00000086	$0.006477 ₿0.00000084	$3.79M ₿148.65	$6.43M ₿851.05	$6.43M ₿618.74
1863	Kasta KASTA	$0.008282 ₿0.00000057	-5.33	$6.32M ₿281.54	$0.008811 ₿0.00000060	$0.008221 ₿0.00000055	$302.99K ₿7.55	$12.42M ₿859.88	$6.32M ₿281.54
1864	UniCrypt UNCX	$174.67 ₿0.0046	-0.39	$6.32M ₿168.46	$176.41 ₿0.0048	$172.23 ₿0.0046	$3.29K ₿0.25	$8.32M ₿221.97	$6.32M ₿168.46
1873	AC Milan Fan Token ACM	$0.7577 ₿0.000043	-0.74	$6.23M ₿267.99	$0.7749 ₿0.000044	$0.7467 ₿0.000039	$1.75M ₿139.33	$15.1M ₿871.39	$6.23M ₿267.99
1874	Colony CLY	$0.05526 ₿0.0000036	-0.08	$6.23M ₿373.72	$0.05561 ₿0.0000037	$0.05431 ₿0.0000036	$111.5K ₿1.32	$8.29M ₿541.92	$6.23M ₿373.72
1876	Tectonic TONIC	$0.00000002362 ₿0.0000000000019	-0.69	$6.19M ₿478.55	$0.000000024 ₿0.0000000000019	$0.00000002319 ₿0.0000000000018	$13.11K ₿0.95	$11.76M ₿954.12	$6.19M ₿478.55
1877	sETH2 SETH2	$2,520.88 ₿0.050	-0.52	$6.21M ₿1.15K	$2,555.39 ₿0.051	$2,492.92 ₿0.050	$56.72 ₿0.01	$6.21M ₿1.15K	$6.21M ₿1.15K
1879	LeverFi LEVER	$0.0001775 ₿0.000000052	-6.40	$6.21M ₿1.54K	$0.0001973 ₿0.000000056	$0.0001712 ₿0.000000051	$2.44M ₿390.83	$6.21M ₿1.85K	$6.21M ₿1.54K
1883	Pluton PLU	$0.5374 ₿0.000083	-2.44	$6.17M ₿506.26	$0.559 ₿0.000086	$0.525 ₿0.000080	$36.17K ₿15.33	$8.58M ₿1.67K	$6.17M ₿506.26
1887	Veno Finance VNO	$0.012 ₿0.0000020	-1.21	$6.13M ₿984.24	$0.01215 ₿0.0000020	$0.01188 ₿0.0000019	$83.29K ₿2.18	$22.55M ₿3.81K	$6.13M ₿984.24
1889	iMe Lab LIME	$0.008072 ₿0.0000013	1.31	$6.08M ₿570.75	$0.008353 ₿0.0000013	$0.007699 ₿0.0000013	$415.96K ₿48.99	$8.04M ₿1.32K	$6.08M ₿570.75
1890	TRAC (Ordinals) TRAC	$0.2893 ₿0.000055	-0.45	$6.07M ₿1.18K	$0.2951 ₿0.000063	$0.2626 ₿0.000053	$583.43K ₿15.18	$6.07M ₿1.18K	$6.07M ₿1.18K
1892	Muse MUSE	$7.31 ₿0.00027	-2.24	$6.06M ₿262.4	$7.91 ₿0.00027	$7.08 ₿0.00026	$161.85K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1893	Euro Tether EURT	$1.16 ₿0.000015	-0.73	$6.04M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$791.4K ₿47.5	$58.16M ₿6.29K	$6.04M ₿572.19
1896	Dero DERO	$0.475 ₿0.000061	-5.72	$6.02M ₿718.66	$0.508 ₿0.000057	$0.4629 ₿0.000052	$23.21K ₿2.66	$8.74M ₿1.04K	$6.02M ₿718.66
1898	Argentine Football Association Fan Token ARG	$0.726 ₿0.000031	0.33	$6.01M ₿147.44	$0.7345 ₿0.000031	$0.7147 ₿0.000029	$1.77M ₿25.94	$14.49M ₿624.39	$6.01M ₿147.44
1899	SIX Network SIX	$0.02193 ₿0.00000054	0.32	$6.01M ₿149.8	$0.02218 ₿0.00000056	$0.02172 ₿0.00000054	$1.01M ₿6.04	$21.95M ₿547.15	$6.01M ₿149.8
1904	Juno Network JUNO	$0.07454 ₿0.0000038	0.95	$5.93M ₿303.09	$0.07453 ₿0.0000040	$0.07064 ₿0.0000037	$77.28K ₿2.25	$7.87M ₿402.68	$5.93M ₿303.09
1913	UFO Gaming UFO	$0.0000002272 ₿0.000000000017	0.90	$5.85M ₿457.39	$0.0000002272 ₿0.000000000018	$0.000000223 ₿0.000000000017	$192.37K ₿8.7	$5.85M ₿457.39	$5.85M ₿457.39
1917	PAW PAW	$0.000000005804 ₿0.00000000000023	-5.91	$5.8M ₿98.55	$0.000000006168 ₿0.00000000000024	$0.000000005764 ₿0.00000000000023	$213.26K ₿9.54	$5.8M ₿232.66	$5.8M ₿98.55
1924	Step App FITFI	$0.001467 ₿0.00000015	0.43	$5.76M ₿389.14	$0.001486 ₿0.00000016	$0.001433 ₿0.00000015	$2.13M ₿65.95	$6.75M ₿707.53	$5.76M ₿389.14
1925	Dream Machine Token DMT	$5.78 ₿0.0013	2.58	$5.74M ₿786.04	$5.89 ₿0.0013	$5.37 ₿0.0012	$185.97K ₿10.7	$5.74M ₿1.31K	$5.74M ₿786.04
1926	e-Radix EXRD	$0.006877 ₿0.00000099	-0.30	$5.74M ₿1.14K	$0.007016 ₿0.0000010	$0.00619 ₿0.00000099	$14.84K ₿5.79	$5.74M ₿1.14K	$5.74M ₿1.14K
1930	cUNI CUNI	$0.1531 ₿0.0000032	0.91	$5.71M ₿313.05	$0.1531 ₿0.0000033	$0.1484 ₿0.0000032	$8.16 ₿0	$5.71M ₿313.05	$5.71M ₿313.05
1941	Oxygen OXY	$0.02797 ₿0.00000082	0.90	$5.66M ₿166.51	$0.02797 ₿0.00000087	$0.02695 ₿0.00000078	$300.59 ₿0.1	$279.8M ₿8.23K	$5.66M ₿166.51
1945	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.45	$5.65M ₿49.11	$0.1492 ₿0.0000012	$0.1464 ₿0.0000012	$710.95 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1946	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1229 ₿0.0000011	$0.1229 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1948	AXEL AXEL	$0.04024 ₿0.0000016	-0.01*	$5.63M ₿206.61	$0.04028 ₿0.0000017	$0.03979 ₿0.0000013	$12.05K ₿0.19	$40.24M ₿1.63K	$5.63M ₿206.61
1949	Wise Token KIV WISE	$0.1425 ₿0.0000032	-0.37	$5.62M ₿219.56	$0.1569 ₿0.0000035	$0.1398 ₿0.0000031	$30.42K ₿0.93	$77.35M ₿1.75K	$5.62M ₿219.56
1950	Aragon ANT	$0.14 ₿0.00013	-3.77	$5.61M ₿5.26K	$0.1458 ₿0.00013	$0.1358 ₿0.00012	$129.28 ₿131.77	$6.05M ₿5.67K	$5.61M ₿5.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}