Pagina dei risultati 8 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2331 ShareRing  SHR $0.0003331
₿0.0000000058
-2.30 $1.96M
₿33.2
$0.0003579
₿0.
$0.0003272
₿0.
$208.8K
₿0
$2.25M
₿39.49
$1.96M
₿33.2
Previsione del prezzo di ShareRing(shr)
2335 Trias Token  TRIAS $0.1957
₿0.0000052
1.90 $1.96M
₿52.6
$0.2179
₿0.
$0.1844
₿0.
$85.44
₿0
$1.96M
₿52.6
$1.96M
₿52.6
Previsione del prezzo di Trias Token(trias)
2336 Adappter Token  ADP $0.0004356
₿0.0000000059
9.26 $1.95M
₿26.79
$0.0006256
₿0.
$0.0003885
₿0.
$2.02M
₿0
$4.36M
₿59.88
$1.95M
₿26.79
Previsione del prezzo di Adappter Token(adp)
2336 aZen  AZEN $0.0004941
₿0.0000000078
0 $1.2M
₿19.2
$0
₿0.
$0
₿0.
$39.26
₿0
$4.94M
₿78.93
$1.2M
₿19.2
Previsione del prezzo di aZen(azen)
2338 Pluton  PLU $0.1388
₿0.0000017
0.63 $1.94M
₿25.08
$0.1419
₿0.
$0.1353
₿0.
$10.92K
₿0
$1.94M
₿25.26
$1.94M
₿25.08
Previsione del prezzo di Pluton(plu)
2339 Argentine Football Association Fan Token  ARG $0.1028
₿0.0000020
16.58 $1.93M
₿37.57
$0.1064
₿0.
$0.08851
₿0.
$2.07M
₿0
$2.03M
₿39.95
$1.93M
₿37.57
Previsione del prezzo di Argentine Football Association Fan Token(arg)
2341 Hanu Yokia  HANU $0.00000001287
₿0.00000000000079
2.51 $1.93M
₿119.81
$0.00000001298
₿0.
$0.00000001239
₿0.
$51.13
₿0
$7.64M
₿474.5
$1.93M
₿119.81
Previsione del prezzo di Hanu Yokia(hanu)
2343 SIPHER  SIPHER $0.004704
₿0.000000064
2.14 $1.93M
₿24.3
$0.004776
₿0.
$0.004595
₿0.
$144.55
₿0
$1.93M
₿26.67
$1.93M
₿24.3
Previsione del prezzo di SIPHER(sipher)
2350 0x0  0X0 $0.002144
₿0.000000028
2.99 $1.91M
₿25.04
$0.002165
₿0.
$0.002077
₿0.
$2.8K
₿0
$1.91M
₿25.04
$1.91M
₿25.04
Previsione del prezzo di 0x0(0x0)
2358 DeFiChain  DFI $0.002048
₿0.000000010
-4.18 $1.89M
₿9.98
$0.002145
₿0.
$0.002046
₿0.
$97.59
₿0
$2.46M
₿12.99
$1.89M
₿9.98
Previsione del prezzo di DeFiChain(dfi)
2361 BigWater  BIGW $0.001598
₿0.000000025
0 $1.47M
₿23.93
$0
₿0.
$0
₿0.
$22.22
₿0
$15.99M
₿258.14
$1.47M
₿23.93
Previsione del prezzo di BigWater(bigw)
2362 Cere Network  CERE $0.0002099
₿0.0000000032
0.64 $1.88M
₿21.65
$0.0002145
₿0.
$0.0002077
₿0.
$1.4K
₿0
$2.1M
₿32.62
$1.88M
₿21.65
Previsione del prezzo di Cere Network(cere)
2364 Aura Finance  AURA $0.02591
₿0.00000018
9.58 $1.87M
₿9.01
$0.02603
₿0.
$0.0165
₿0.
$442.03
₿0
$2.24M
₿15.68
$1.87M
₿9.01
Previsione del prezzo di Aura Finance(aura)
2370 Acet Token  ACT $0.0008367
₿0.000000015
-15.71 $1.86M
₿26.07
$0.001532
₿0.
$0.0007933
₿0.
$444.6K
₿0
$1.87M
₿34.01
$1.86M
₿26.07
Previsione del prezzo di Acet Token(act)
2379 Trabzonspor Fan Token  TRA $0.2153
₿0.0000028
1.28 $1.83M
₿23.65
$0.2165
₿0.
$0.211
₿0.
$198.03K
₿0
$2.15M
₿28.15
$1.83M
₿23.65
Previsione del prezzo di Trabzonspor Fan Token(tra)
2380 Sogni AI  SOGNI $0.0005082
₿0.000000011
10.62 $1.82M
₿38.26
$0.0005338
₿0.
$0.0004573
₿0.
$30.41K
₿0
$5.08M
₿115.05
$1.82M
₿38.26
Previsione del prezzo di Sogni AI(sogni)
2382 Cypherium  CPH $0.003377
₿0.000000035
12.05 $1.83M
₿19.36
$0.003649
₿0.
$0.002983
₿0.
$59.17K
₿0
$23.06M
₿244.52
$1.83M
₿19.36
Previsione del prezzo di Cypherium(cph)
2385 Index Cooperative  INDEX $0.259
₿0.0000037
0.25 $1.82M
₿25.61
$0.2625
₿0.
$0.2543
₿0.
$15.62K
₿0
$2.33M
₿33.29
$1.82M
₿25.61
Previsione del prezzo di Index Cooperative(index)
2390 SafeCoin  SAFE $0.05793
₿0.00000092
-1.47 $1.81M
₿28.78
$0.06029
₿0.
$0.05197
₿0.
$7.19
₿0
$1.81M
₿28.78
$1.81M
₿28.78
Previsione del prezzo di SafeCoin(safe)
2398 Penpie  PNP $0.1802
₿0.0000031
1.19 $1.8M
₿22.95
$0.1823
₿0.
$0.1773
₿0.
$53.64
₿0
$1.8M
₿31.52
$1.8M
₿22.95
Previsione del prezzo di Penpie(pnp)
2403 Syscoin  SYS $0.001971
₿0.000000043
-0.28 $1.8M
₿38.77
$0.001999
₿0.
$0.00186
₿0.
$72.87K
₿0
$1.8M
₿38.77
$1.8M
₿38.77
Previsione del prezzo di Syscoin(sys)
2405 Synapse Power  XNAP $0.0118
₿0.00000018
-0.32 $1.78M
₿27.46
$0.01192
₿0.
$0.01178
₿0.
$2.86K
₿0
$11.79M
₿181.69
$1.78M
₿27.46
Previsione del prezzo di Synapse Power(xnap)
2414 Cornucopias  COPI $0.00172
₿0.000000029
-1.41 $1.78M
₿30.49
$0.001763
₿0.
$0.001683
₿0.
$763.37
₿0
$6.61M
₿113.4
$1.78M
₿30.49
Previsione del prezzo di Cornucopias(copi)
2423 Samoyedcoin  SAMO $0.0003076
₿0.0000000037
0.50 $1.77M
₿21.45
$0.0003124
₿0.
$0.0003026
₿0.
$10.47K
₿0
$1.77M
₿21.45
$1.77M
₿21.45
Previsione del prezzo di Samoyedcoin(samo)
2426 Onocoy Token  ONO $0.01861
₿0.00000026
0.78 $1.76M
₿22.76
$0.01922
₿0.
$0.01824
₿0.
$932.76
₿0
$15.05M
₿215.61
$1.76M
₿22.76
Previsione del prezzo di Onocoy Token(ono)
2430 Thales  THALES $0.2623
₿0.0000022
2.56 $1.76M
₿16.89
$0.2659
₿0.
$0.2553
₿0.
$102.86
₿0
$26.23M
₿224.78
$1.76M
₿16.89
Previsione del prezzo di Thales(thales)
2431 Vai  VAI $0.9995
₿0.000015
0.01 $1.76M
₿36.71
$1
₿0.
$0.9993
₿0.
$5.19K
₿0
$2.48M
₿36.71
$1.76M
₿36.71
Previsione del prezzo di Vai(vai)
2450 Atari  ATRI $0.0002039
₿0.0000000027
0 $1.54M
₿20.85
$0
₿0.
$0
₿0.
$0.98
₿0
$1.59M
₿21.51
$1.54M
₿20.85
Previsione del prezzo di Atari(atri)
2451 Phantasma  SOUL $0.01249
₿0.00000024
3.09 $1.71M
₿33.34
$0.01245
₿0.
$0.01186
₿0.
$26.33K
₿0
$1.71M
₿33.34
$1.71M
₿33.34
Previsione del prezzo di Phantasma(soul)
2453 Xfinance  XFI $59.66
₿0.00066
0 $1.71M
₿15.88
$59.83
₿0.
$58.78
₿0.
$15.71
₿0
$2.98M
₿33.4
$1.71M
₿15.88
Previsione del prezzo di Xfinance(xfi)
2459 Meta  MTA $0.03067
₿0.00000050
-1.41 $1.7M
₿25.36
$0.03193
₿0.
$0.03046
₿0.
$750.25
₿0
$2.59M
₿42.93
$1.7M
₿25.36
Previsione del prezzo di Meta(mta)
2460 NuNet  NTX $0.00196
₿0.000000028
3.90 $1.7M
₿24.47
$0.002044
₿0.
$0.001879
₿0.
$38.75K
₿0
$1.96M
₿28.26
$1.7M
₿24.47
Previsione del prezzo di NuNet(ntx)
2463 ShibaDoge  SHIBDOGE $0
₿0.
2.96 $1.69M
₿18.4
$0
₿0.
$0
₿0.
$176.19
₿0
$2.48M
₿29.22
$1.69M
₿18.4
Previsione del prezzo di ShibaDoge(shibdoge)
2464 Mento Euro  EURM $1.16
₿0.000017
-0.47 $1.69M
₿30.05
$1.17
₿0.
$1.16
₿0.
$2.78K
₿0
$1.69M
₿30.05
$1.69M
₿30.05
Previsione del prezzo di Mento Euro(eurm)
2466 Refund  RFD $0.000001689
₿0.000000000019
2.58 $1.69M
₿19.53
$0.000001749
₿0.
$0.00000165
₿0.
$2.6K
₿0
$1.69M
₿19.53
$1.69M
₿19.53
Previsione del prezzo di Refund(rfd)
2475 Ribbon Finance  RBN $0.02301
₿0.00000029
0 $1.55M
₿24.33
$0
₿0.
$0
₿0.
$2.33
₿0
$23.02M
₿293.78
$1.55M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
2477 GINI  GINI $0.001198
₿0.000000018
0 $1.21M
₿19.05
$0
₿0.
$0
₿0.
$29.97
₿0
$2.4M
₿37.75
$1.21M
₿19.05
Previsione del prezzo di GINI(gini)
2485 Rich Quack  QUACK $0.000000000037
₿0.00000000000000049
21.09 $1.65M
₿22.02
$0.000000000037
₿0.
$0.00000000003
₿0.
$125.1
₿0
$3.68M
₿49.66
$1.65M
₿22.02
Previsione del prezzo di Rich Quack(quack)
2487 Helium IOT  IOT $0.00007585
₿0.0000000012
0 $1.54M
₿26.03
$0
₿0.
$0
₿0.
$122.68
₿0
$15.17M
₿257.05
$1.54M
₿26.03
Previsione del prezzo di Helium IOT(iot)
2488 Fluence  FLT $0.00482
₿0.000000024
-4.74 $1.64M
₿6.18
$0.005373
₿0.
$0.004797
₿0.
$99.8K
₿0
$4.82M
₿24.23
$1.64M
₿6.18
Previsione del prezzo di Fluence(flt)
2491 iMe Lab  LIME $0.001985
₿0.000000034
1.08 $1.63M
₿27.75
$0.001993
₿0.
$0.001955
₿0.
$122.95K
₿0
$1.98M
₿33.92
$1.63M
₿27.75
Previsione del prezzo di iMe Lab(lime)
2497 Kin  KIN $0.0000006108
₿0.0000000000096
14.51 $1.62M
₿25.46
$0.0000006205
₿0.
$0.0000005266
₿0.
$1.97K
₿0
$1.62M
₿25.46
$1.62M
₿25.46
Previsione del prezzo di Kin(kin)
2499 GemHUB  GHUB $0.003094
₿0.000000041
1.86 $1.61M
₿21.85
$0.00315
₿0.
$0.003005
₿0.
$98.94K
₿0
$3.71M
₿50.29
$1.61M
₿21.85
Previsione del prezzo di GemHUB(ghub)
2505 Leash  LEASH $0.000000000002
₿0.000000000000000048
-5.50 $1.6M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$2.81K
₿0
$1.6M
₿0
$1.6M
₿0
Previsione del prezzo di Leash(leash)
2519 Vulcan Forged  PYR $0.05242
₿0.0000020
48.10 $1.57M
₿89.14
$0.05845
₿0.
$0.0212
₿0.
$7.45M
₿0
$2.62M
₿103.15
$1.57M
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
2525 XL1  XL1 $0.0002736
₿0.0000000033
4.36 $1.56M
₿19.04
$0.0002812
₿0.
$0.0002565
₿0.
$40.77K
₿0
$10.4M
₿126.93
$1.56M
₿19.04
Previsione del prezzo di XL1(xl1)
2543 TONToken  TON $0.005661
₿0.00000011
0 $1.52M
₿30.27
$0.005662
₿0.
$0.00566
₿0.
$4.07
₿0
$2.26M
₿45.17
$1.52M
₿30.27
Previsione del prezzo di TONToken(ton)
2545 ROVR Network  ROVR $0.0001539
₿0.0000000028
-1.25 $1.53M
₿0.52
$0.0001563
₿0.
$0.000152
₿0.
$60.15
₿0
$1.53M
₿28.75
$1.53M
₿0.52
Previsione del prezzo di ROVR Network(rovr)
2548 PIVX  PIVX $0.01438
₿0.00000056
7.04 $1.52M
₿59.07
$0.01466
₿0.
$0.01331
₿0.
$361.27K
₿0
$1.52M
₿59.07
$1.52M
₿59.07
Previsione del prezzo di PIVX(pivx)
2553 Vaiot  VAI $0.003799
₿0.000000039
18.58 $1.52M
₿15.68
$0.003843
₿0.
$0.003167
₿0.
$76.83K
₿0
$1.52M
₿15.68
$1.52M
₿15.68
Previsione del prezzo di Vaiot(vai)
2554 Signum  SIGNA $0.0006888
₿0.0000000086
-3.77 $1.51M
₿19.05
$0.0006888
₿0.
$0.0006887
₿0.
$1.09K
₿0
$1.51M
₿19.05
$1.51M
₿19.05
Previsione del prezzo di Signum(signa)
2557 Rai Reflex Index  RAI $2.87
₿0.000033
3.68 $1.51M
₿18.21
$2.98
₿0.
$2.7
₿0.
$11.15K
₿0
$1.51M
₿18.21
$1.51M
₿18.21
Previsione del prezzo di Rai Reflex Index(rai)
2560 Defactor  REAL $0.00562
₿0.000000086
1.73 $1.49M
₿22.92
$0.005725
₿0.
$0.005426
₿0.
$420.92
₿0
$1.51M
₿23.1
$1.49M
₿22.92
Previsione del prezzo di Defactor(real)
2562 hi Dollar  HI $0.00002267
₿0.00000000025
1.21 $1.49M
₿16.89
$0.00002277
₿0.
$0.00002207
₿0.
$8.29
₿0
$2.27M
₿25.65
$1.49M
₿16.89
Previsione del prezzo di hi Dollar(hi)
2563 Saito  SAITO $0.000498
₿0.0000000045
-2.10 $1.49M
₿13.79
$0.0005312
₿0.
$0.0004879
₿0.
$4.63K
₿0
$1.49M
₿13.79
$1.49M
₿13.79
Previsione del prezzo di Saito(saito)
2571 StarLink  STARL $0.0000001472
₿0.0000000000017
2.31 $1.47M
₿17.91
$0.0000001497
₿0.
$0.0000001437
₿0.
$71.86
₿0
$1.47M
₿17.95
$1.47M
₿17.91
Previsione del prezzo di StarLink(starl)
2573 Skey Network  SKEY $0.001832
₿0.000000037
3.16 $1.48M
₿30.13
$0.002077
₿0.
$0.00177
₿0.
$48.68K
₿0
$1.83M
₿37.32
$1.48M
₿30.13
Previsione del prezzo di Skey Network(skey)
2574 Frontier Token  FRONT $0.01641
₿0.00000019
0.66 $1.48M
₿17.91
$0.01666
₿0.
$0.01372
₿0.
$35.65
₿0
$1.48M
₿17.91
$1.48M
₿17.91
Previsione del prezzo di Frontier Token(front)
2575 Contentos  COS $0.0002846
₿0.0000000046
-36.55 $1.47M
₿24.28
$0.0005075
₿0.
$0.00028
₿0.
$7.7M
₿0
$2.82M
₿46.44
$1.47M
₿24.28
Previsione del prezzo di Contentos(cos)
2576 Juno Network  JUNO $0.01803
₿0.00000033
-21.48 $1.43M
₿26.52
$0.02387
₿0.
$0.01873
₿0.
$32.22K
₿0
$1.91M
₿35.23
$1.43M
₿26.52
Previsione del prezzo di Juno Network(juno)
2577 Nodle Network  NODL $0.0002479
₿0.0000000056
0.40 $1.47M
₿34.56
$0.0002485
₿0.
$0.0002444
₿0.
$10.2K
₿0
$1.85M
₿40.23
$1.47M
₿34.56
Previsione del prezzo di Nodle Network(nodl)
2583 Everest  ID $0.01247
₿0.00000016
2.29 $1.46M
₿18.83
$0.01267
₿0.
$0.01217
₿0.
$31.11
₿0
$9.98M
₿129.09
$1.46M
₿18.83
Previsione del prezzo di Everest(id)
2591 Tenset  10SET $0.00927
₿0.00000014
-0.64 $1.45M
₿22.54
$0.009626
₿0.
$0.009133
₿0.
$141.98K
₿0
$1.45M
₿22.54
$1.45M
₿22.54
Previsione del prezzo di Tenset(10set)
2596 ScPrime  SCP $0.0254
₿0.00000021
-1.80 $1.44M
₿12.22
$0.02593
₿0.
$0.02524
₿0.
$2.35K
₿0
$1.44M
₿12.22
$1.44M
₿12.22
Previsione del prezzo di ScPrime(scp)
2603 Hoge Finance  HOGE $0.000003689
₿0.000000000052
6.55 $1.43M
₿20.31
$0.0000038
₿0.
$0.00000345
₿0.
$2.08K
₿0
$1.43M
₿20.31
$1.43M
₿20.31
Previsione del prezzo di Hoge Finance(hoge)
2607 GameFi  GAFI $0.09493
₿0.0000014
-2.89 $1.42M
₿15.57
$0.1026
₿0.
$0.08749
₿0.
$174.51K
₿0
$1.42M
₿21.27
$1.42M
₿15.57
Previsione del prezzo di GameFi(gafi)
2608 SIX Network  SIX $0.005198
₿0.000000077
2.04 $1.42M
₿21.12
$0.005911
₿0.
$0.005058
₿0.
$954.78K
₿0
$5.2M
₿77.16
$1.42M
₿21.12
Previsione del prezzo di SIX Network(six)
2609 Wojak Coin  WOJAK $0.00002046
₿0.00000000020
3.10 $1.42M
₿14.1
$0.00002063
₿0.
$0.0000198
₿0.
$666.97
₿0
$1.42M
₿14.1
$1.42M
₿14.1
Previsione del prezzo di Wojak Coin(wojak)
2612 Inter Stable Token  IST $1
₿0.000015
0.30 $1.41M
₿21.55
$1.01
₿0.
$0.9845
₿0.
$85.95
₿0
$0
₿21.55
$1.41M
₿21.55
Previsione del prezzo di Inter Stable Token(ist)
2614 OORT  OORT $0.001711
₿0.000000055
-0.04 $1.41M
₿44.06
$0.002025
₿0.
$0.001665
₿0.
$203.57K
₿0
$3.42M
₿110.69
$1.41M
₿44.06
Previsione del prezzo di OORT(oort)
2618 Sentinel  P2P $0.00004
₿0.00000000066
13.19 $1.41M
₿23.22
$0.00004072
₿0.
$0.000035
₿0.
$59.86K
₿0
$1.41M
₿23.27
$1.41M
₿23.22
Previsione del prezzo di Sentinel(p2p)
2623 MIMO Parallel Governance Token  PRL $0.001367
₿0.000000017
1.27 $1.37M
₿11.1
$0.001378
₿0.
$0.001348
₿0.
$210.73
₿0
$1.37M
₿17.64
$1.37M
₿11.1
Previsione del prezzo di MIMO Parallel Governance Token(prl)
2625 STEPN Green Satoshi Token on Solana  GST-SOL $0.001221
₿0.000000014
-1.68 $1.4M
₿16.95
$0.001368
₿0.
$0.001189
₿0.
$196.01K
₿0
$1.41M
₿17.1
$1.4M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2636 Cellframe  CELL $0.03722
₿0.00000062
-2.17 $1.38M
₿23.42
$0.03836
₿0.
$0.03694
₿0.
$121.74K
₿0
$1.4M
₿23.78
$1.38M
₿23.42
Previsione del prezzo di Cellframe(cell)
2640 ADAMANT Messenger  ADM $0.01204
₿0.00000016
-5.68 $1.38M
₿19.26
$0.01279
₿0.
$0.01183
₿0.
$23.31K
₿0
$1.38M
₿19.26
$1.38M
₿19.26
Previsione del prezzo di ADAMANT Messenger(adm)
2643 Roko Network  ROKO $0.000006639
₿0.000000000072
16.77 $1.38M
₿15.11
$0.0000067
₿0.
$0.000005679
₿0.
$49.46K
₿0
$2.45M
₿26.83
$1.38M
₿15.11
Previsione del prezzo di Roko Network(roko)
2645 GoChain  GO $0.001007
₿0.000000016
0.01 $1.37M
₿22.31
$0.001007
₿0.
$0.001007
₿0.
$1.7
₿0
$1.37M
₿22.34
$1.37M
₿22.31
Previsione del prezzo di GoChain(go)
2652 xExchange  MEX $0.000000334
₿0.0000000000045
3.27 $1.36M
₿18.57
$0.0000003357
₿0.
$0.0000003221
₿0.
$4.86K
₿0
$1.36M
₿18.57
$1.36M
₿18.57
Previsione del prezzo di xExchange(mex)
2653 Meeds DAO  MEED $0.04903
₿0.00000093
0 $1M
₿19.11
$0
₿0.
$0
₿0.
$32.85
₿0
$1.16M
₿22.05
$1M
₿19.11
Previsione del prezzo di Meeds DAO(meed)
2658 SavePlanetEarth  SPE $0.002309
₿0.000000029
2.36 $1.36M
₿17.62
$0.002337
₿0.
$0.00225
₿0.
$6.11K
₿0
$1.36M
₿17.62
$1.36M
₿17.62
Previsione del prezzo di SavePlanetEarth(spe)
2676 Rari Governance Token  RGT $0.02419
₿0.00000038
0 $302.13K
₿4.33
$0
₿0.
$0
₿0.
$2.31
₿0
$302.13K
₿4.8
$302.13K
₿4.33
Previsione del prezzo di Rari Governance Token(rgt)
2682 AirSwap  AST $0.004896
₿0.000000067
5.45 $1.32M
₿14.4
$0.004896
₿0.
$0.004593
₿0.
$11.98K
₿0
$2.45M
₿33.95
$1.32M
₿14.4
Previsione del prezzo di AirSwap(ast)
2684 Hooked Protocol  HOOK $0.004569
₿0.000000076
-1.00 $1.31M
₿21.94
$0.00602
₿0.
$0.004378
₿0.
$1.27M
₿0
$2.28M
₿38.13
$1.31M
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
2691 Beethoven X  BEETS-LEGACY $0.005295
₿0.000000072
4.28 $1.27M
₿17.42
$0.005785
₿0.
$0.005264
₿0.
$215.59
₿0
$1.27M
₿17.42
$1.27M
₿17.42
Previsione del prezzo di Beethoven X(beets-legacy)
2693 Roundtable  RTB $0.002428
₿0.000000026
0 $1.11M
₿12.13
$0
₿0.
$0
₿0.
$11.66
₿0
$2.43M
₿26.64
$1.11M
₿12.13
Previsione del prezzo di Roundtable(rtb)
2703 Galvan  IZE $0.00007294
₿0.00000000092
0 $902.74K
₿7.15
$0
₿0.
$0
₿0.
$79.33
₿0
$902.74K
₿11.47
$902.74K
₿7.15
Previsione del prezzo di Galvan(ize)
2706 Reflexer Ungovernance Token  FLX $1.56
₿0.000017
0 $1.29M
₿14.73
$1.57
₿0.
$1.51
₿0.
$6.85K
₿0
$1.49M
₿17.05
$1.29M
₿14.73
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2708 Napoli Fan Token  NAP $0.2117
₿0.0000029
-0.35 $1.28M
₿17.76
$0.2136
₿0.
$0.2106
₿0.
$141.83K
₿0
$2.12M
₿29.92
$1.28M
₿17.76
Previsione del prezzo di Napoli Fan Token(nap)
2716 yfii finance  YFII $32.01
₿0.00039
0.72 $1.27M
₿15.7
$33.3
₿0.
$31.06
₿0.
$2.36K
₿0
$1.28M
₿15.8
$1.27M
₿15.7
Previsione del prezzo di yfii finance(yfii)
2717 HELLO  HELLO $0.001271
₿0.000000020
3.01 $1.27M
₿10.67
$0.001308
₿0.
$0.001223
₿0.
$111.57K
₿0
$1.27M
₿20.09
$1.27M
₿10.67
Previsione del prezzo di HELLO(hello)
2729 Dejitaru Tsuka  TSUKA $0.001256
₿0.000000014
3.48 $1.26M
₿14.83
$0.001262
₿0.
$0.001216
₿0.
$5.07K
₿0
$1.26M
₿14.83
$1.26M
₿14.83
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2732 Vesper Finance  VSP $0.1332
₿0.0000017
2.38 $1.26M
₿14.87
$0.1354
₿0.
$0.1298
₿0.
$12
₿0
$1.33M
₿17.46
$1.26M
₿14.87
Previsione del prezzo di Vesper Finance(vsp)
2736 Kyber Network  KNCL $0.1151
₿0.0000017
-0.92 $1.25M
₿18.44
$0.1193
₿0.
$0.1134
₿0.
$146.28
₿0
$1.3M
₿19.17
$1.25M
₿18.44
Previsione del prezzo di Kyber Network(kncl)
2739 Hacken Token  HAI $0.001487
₿0.000000020
8.76 $1.24M
₿17.29
$0.00149
₿0.
$0.001361
₿0.
$99.4K
₿0
$1.49M
₿20.75
$1.24M
₿17.29
Previsione del prezzo di Hacken Token(hai)
2746 TrustToken  TRU $0.0009754
₿0.000000010
-1.65 $1.23M
₿13.16
$0.001054
₿0.
$0.0009686
₿0.
$7.7K
₿0
$1.23M
₿13.16
$1.23M
₿13.16
Previsione del prezzo di TrustToken(tru)
2752 HashAI  HASHAI $0.0000143
₿0.00000000022
2.15 $1.21M
₿19.14
$0.0000146
₿0.
$0.0000139
₿0.
$27.43K
₿0
$1.28M
₿20.14
$1.21M
₿19.14
Previsione del prezzo di HashAI(hashai)
2754 Roco Finance  ROCO $0.01307
₿0.00000024
2.45 $1.21M
₿22.9
$0.01308
₿0.
$0.01265
₿0.
$8.35
₿0
$1.31M
₿24.77
$1.21M
₿22.9
Previsione del prezzo di Roco Finance(roco)
2764 Machine Xchange Coin  MXC $0.0003199
₿0.00000000027
0 $1.04M
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$1.04M
₿0.89
$1.04M
₿0.89
Previsione del prezzo di Machine Xchange Coin(mxc)
2768 Neutrino  XTN $0.01586
₿0.00000058
0 $1.09M
₿44.64
$0
₿0.
$0
₿0.
$0.9
₿0
$1.09M
₿44.64
$1.09M
₿44.64
Previsione del prezzo di Neutrino(xtn)
2772 Verse  VERSE $0.00002265
₿0.00000000030
2.28 $1.18M
₿15.32
$0.00002279
₿0.
$0.00002192
₿0.
$392.84
₿0
$4.76M
₿58.55
$1.18M
₿15.32
Previsione del prezzo di Verse(verse)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.73T
Capitalizzazione totale
$97.79B
Volume totale
BTC 59.30%     ETH 11.15%
Prevalenza di BTC
Select currency