Pagina dei risultati 8 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2321 Hanu Yokia  HANU $0.00000001285
₿0.00000000000079
1.15 $1.93M
₿119.81
$0.00000001298
₿0.
$0.00000001239
₿0.
$34.06
₿0
$7.63M
₿474.5
$1.93M
₿119.81
Previsione del prezzo di Hanu Yokia(hanu)
2326 SIPHER  SIPHER $0.004675
₿0.000000064
1.05 $1.91M
₿24.3
$0.004776
₿0.
$0.004547
₿0.
$280.19
₿0
$1.92M
₿26.67
$1.91M
₿24.3
Previsione del prezzo di SIPHER(sipher)
2332 DeFiChain  DFI $0.002061
₿0.000000010
304.14 $1.9M
₿9.98
$0.002968
₿0.
$0.00206
₿0.
$598.94
₿0
$2.47M
₿12.99
$1.9M
₿9.98
Previsione del prezzo di DeFiChain(dfi)
2333 0x0  0X0 $0.002131
₿0.000000028
2.15 $1.9M
₿25.04
$0.002165
₿0.
$0.002055
₿0.
$2.42K
₿0
$1.9M
₿25.04
$1.9M
₿25.04
Previsione del prezzo di 0x0(0x0)
2335 Hathor  HTR $0.003667
₿0.000000041
11.74 $1.89M
₿21.41
$0.003721
₿0.
$0.003131
₿0.
$102.33K
₿0
$3.19M
₿36.08
$1.89M
₿21.41
Previsione del prezzo di Hathor(htr)
2336 aZen  AZEN $0.0004941
₿0.0000000078
0 $1.2M
₿19.2
$0
₿0.
$0
₿0.
$39.26
₿0
$4.94M
₿78.93
$1.2M
₿19.2
Previsione del prezzo di aZen(azen)
2344 SafeCoin  SAFE $0.05981
₿0.00000092
-1.07 $1.87M
₿28.78
$0.06041
₿0.
$0.05197
₿0.
$1.16K
₿0
$1.87M
₿28.78
$1.87M
₿28.78
Previsione del prezzo di SafeCoin(safe)
2345 Cere Network  CERE $0.0002084
₿0.0000000032
-0.57 $1.86M
₿21.65
$0.0002104
₿0.
$0.0002077
₿0.
$224.03
₿0
$2.08M
₿32.62
$1.86M
₿21.65
Previsione del prezzo di Cere Network(cere)
2347 Contentos  COS $0.0003593
₿0.0000000046
65.98 $1.86M
₿24.28
$0.0005387
₿0.
$0.0002137
₿0.
$14.11M
₿0
$3.56M
₿46.44
$1.86M
₿24.28
Previsione del prezzo di Contentos(cos)
2349 Acet Token  ACT $0.0008363
₿0.000000015
-15.23 $1.85M
₿26.07
$0.001532
₿0.
$0.0007933
₿0.
$393.51K
₿0
$1.87M
₿34.01
$1.85M
₿26.07
Previsione del prezzo di Acet Token(act)
2351 Juno Network  JUNO $0.02328
₿0.00000033
-4.21 $1.85M
₿26.52
$0.02495
₿0.
$0.02279
₿0.
$8.91K
₿0
$2.46M
₿35.23
$1.85M
₿26.52
Previsione del prezzo di Juno Network(juno)
2354 Index Cooperative  INDEX $0.2624
₿0.0000037
-0.77 $1.84M
₿25.61
$0.2663
₿0.
$0.2543
₿0.
$20.99K
₿0
$2.36M
₿33.29
$1.84M
₿25.61
Previsione del prezzo di Index Cooperative(index)
2356 Aura Finance  AURA $0.02548
₿0.00000018
0 $1.84M
₿9.01
$0.02603
₿0.
$0.01423
₿0.
$370.61
₿0
$2.2M
₿15.68
$1.84M
₿9.01
Previsione del prezzo di Aura Finance(aura)
2361 BigWater  BIGW $0.001598
₿0.000000025
0 $1.47M
₿23.93
$0
₿0.
$0
₿0.
$22.22
₿0
$15.99M
₿258.14
$1.47M
₿23.93
Previsione del prezzo di BigWater(bigw)
2362 Sogni AI  SOGNI $0.0005093
₿0.000000011
4.33 $1.83M
₿38.26
$0.0005338
₿0.
$0.0004503
₿0.
$30.3K
₿0
$5.09M
₿115.05
$1.83M
₿38.26
Previsione del prezzo di Sogni AI(sogni)
2365 Trabzonspor Fan Token  TRA $0.214
₿0.0000028
0.20 $1.82M
₿23.65
$0.2165
₿0.
$0.211
₿0.
$180.8K
₿0
$2.14M
₿28.15
$1.82M
₿23.65
Previsione del prezzo di Trabzonspor Fan Token(tra)
2380 Syscoin  SYS $0.001966
₿0.000000043
0.54 $1.79M
₿38.77
$0.001999
₿0.
$0.00186
₿0.
$75.22K
₿0
$1.79M
₿38.77
$1.79M
₿38.77
Previsione del prezzo di Syscoin(sys)
2381 Synapse Power  XNAP $0.01185
₿0.00000018
-0.48 $1.79M
₿27.46
$0.01192
₿0.
$0.01178
₿0.
$1.74K
₿0
$11.84M
₿181.69
$1.79M
₿27.46
Previsione del prezzo di Synapse Power(xnap)
2383 Penpie  PNP $0.1789
₿0.0000031
-0.78 $1.79M
₿22.95
$0.1823
₿0.
$0.1763
₿0.
$527.25
₿0
$1.79M
₿31.52
$1.79M
₿22.95
Previsione del prezzo di Penpie(pnp)
2394 HubSuite  HSUITE $0.00007896
₿0.0000000013
-10.24 $1.77M
₿29.63
$0.00009263
₿0.
$0.00007734
₿0.
$1.06K
₿0
$3.02M
₿52.1
$1.77M
₿29.63
Previsione del prezzo di HubSuite(hsuite)
2396 Cornucopias  COPI $0.001709
₿0.000000029
-4.53 $1.77M
₿30.49
$0.001785
₿0.
$0.001683
₿0.
$769.02
₿0
$6.56M
₿113.4
$1.77M
₿30.49
Previsione del prezzo di Cornucopias(copi)
2402 Vai  VAI $1
₿0.000015
0.10 $1.76M
₿36.71
$1
₿0.
$0.9975
₿0.
$10.21K
₿0
$2.48M
₿36.71
$1.76M
₿36.71
Previsione del prezzo di Vai(vai)
2403 Samoyedcoin  SAMO $0.0003061
₿0.0000000037
-1.53 $1.76M
₿21.45
$0.0003124
₿0.
$0.0003026
₿0.
$10.68K
₿0
$1.76M
₿21.45
$1.76M
₿21.45
Previsione del prezzo di Samoyedcoin(samo)
2404 Thales  THALES $0.2615
₿0.0000022
1.74 $1.75M
₿16.89
$0.2659
₿0.
$0.2539
₿0.
$101.83
₿0
$26.16M
₿224.78
$1.75M
₿16.89
Previsione del prezzo di Thales(thales)
2407 Cypherium  CPH $0.003232
₿0.000000035
7.92 $1.75M
₿19.36
$0.003649
₿0.
$0.002983
₿0.
$58.44K
₿0
$22.07M
₿244.52
$1.75M
₿19.36
Previsione del prezzo di Cypherium(cph)
2412 Onocoy Token  ONO $0.01837
₿0.00000026
5.51 $1.74M
₿22.76
$0.01907
₿0.
$0.01721
₿0.
$5.51K
₿0
$14.86M
₿215.61
$1.74M
₿22.76
Previsione del prezzo di Onocoy Token(ono)
2417 Meta  MTA $0.03126
₿0.00000050
-1.14 $1.73M
₿25.36
$0.03193
₿0.
$0.02724
₿0.
$363.99
₿0
$2.64M
₿42.93
$1.73M
₿25.36
Previsione del prezzo di Meta(mta)
2427 Refund  RFD $0.000001709
₿0.000000000019
3.63 $1.71M
₿19.53
$0.000001749
₿0.
$0.00000163
₿0.
$1.52K
₿0
$1.71M
₿19.53
$1.71M
₿19.53
Previsione del prezzo di Refund(rfd)
2430 Fluence  FLT $0.005029
₿0.000000024
-1.57 $1.71M
₿6.18
$0.005373
₿0.
$0.004877
₿0.
$127.78K
₿0
$5.03M
₿24.23
$1.71M
₿6.18
Previsione del prezzo di Fluence(flt)
2435 Phantasma  SOUL $0.01241
₿0.00000024
4.00 $1.7M
₿33.34
$0.01243
₿0.
$0.01186
₿0.
$31.76K
₿0
$1.7M
₿33.34
$1.7M
₿33.34
Previsione del prezzo di Phantasma(soul)
2437 Mento Euro  EURM $1.17
₿0.000017
0.18 $1.7M
₿30.05
$1.18
₿0.
$1.16
₿0.
$3.19K
₿0
$1.7M
₿30.05
$1.7M
₿30.05
Previsione del prezzo di Mento Euro(eurm)
2444 Leash  LEASH $0.000000000002
₿0.000000000000000048
2.67 $1.69M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$2.19K
₿0
$1.69M
₿0
$1.69M
₿0
Previsione del prezzo di Leash(leash)
2445 NuNet  NTX $0.001946
₿0.000000028
-0.53 $1.69M
₿24.47
$0.002044
₿0.
$0.001868
₿0.
$41.35K
₿0
$1.95M
₿28.26
$1.69M
₿24.47
Previsione del prezzo di NuNet(ntx)
2449 ShibaDoge  SHIBDOGE $0
₿0.
1.45 $1.67M
₿18.4
$0
₿0.
$0
₿0.
$100.84
₿0
$2.45M
₿29.22
$1.67M
₿18.4
Previsione del prezzo di ShibaDoge(shibdoge)
2450 Atari  ATRI $0.0002039
₿0.0000000027
0 $1.54M
₿20.85
$0
₿0.
$0
₿0.
$0.98
₿0
$1.59M
₿21.51
$1.54M
₿20.85
Previsione del prezzo di Atari(atri)
2458 Rich Quack  QUACK $0.000000000037
₿0.00000000000000049
35.09 $1.66M
₿22.02
$0.000000000037
₿0.
$0.000000000027
₿0.
$198.79
₿0
$3.71M
₿49.66
$1.66M
₿22.02
Previsione del prezzo di Rich Quack(quack)
2475 Ribbon Finance  RBN $0.02301
₿0.00000029
0 $1.55M
₿24.33
$0
₿0.
$0
₿0.
$2.33
₿0
$23.02M
₿293.78
$1.55M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
2477 GINI  GINI $0.001198
₿0.000000018
0 $1.21M
₿19.05
$0
₿0.
$0
₿0.
$29.97
₿0
$2.4M
₿37.75
$1.21M
₿19.05
Previsione del prezzo di GINI(gini)
2482 iMe Lab  LIME $0.001957
₿0.000000034
-1.07 $1.61M
₿27.75
$0.001979
₿0.
$0.001955
₿0.
$127.66K
₿0
$1.95M
₿33.92
$1.61M
₿27.75
Previsione del prezzo di iMe Lab(lime)
2487 Helium IOT  IOT $0.00007585
₿0.0000000012
0 $1.54M
₿26.03
$0
₿0.
$0
₿0.
$122.68
₿0
$15.17M
₿257.05
$1.54M
₿26.03
Previsione del prezzo di Helium IOT(iot)
2489 GemHUB  GHUB $0.00307
₿0.000000041
1.21 $1.6M
₿21.85
$0.003168
₿0.
$0.002987
₿0.
$87.81K
₿0
$3.68M
₿50.29
$1.6M
₿21.85
Previsione del prezzo di GemHUB(ghub)
2491 OORT  OORT $0.001944
₿0.000000055
0.70 $1.59M
₿44.06
$0.002011
₿0.
$0.001704
₿0.
$199.66K
₿0
$3.85M
₿110.69
$1.59M
₿44.06
Previsione del prezzo di OORT(oort)
2518 Particl  PART $0.09712
₿0.0000018
65.89 $1.54M
₿29.57
$0.1488
₿0.
$0.04629
₿0.
$7.03K
₿0
$1.54M
₿29.57
$1.54M
₿29.57
Previsione del prezzo di Particl(part)
2520 XL1  XL1 $0.0002701
₿0.0000000033
7.87 $1.54M
₿19.04
$0.0002812
₿0.
$0.0002563
₿0.
$51.59K
₿0
$10.27M
₿126.93
$1.54M
₿19.04
Previsione del prezzo di XL1(xl1)
2520 Signum  SIGNA $0.0006887
₿0.0000000086
0 $1.51M
₿19.05
$0.0007173
₿0.
$0.0006627
₿0.
$1.1K
₿0
$1.51M
₿19.05
$1.51M
₿19.05
Previsione del prezzo di Signum(signa)
2522 PIVX  PIVX $0.01449
₿0.00000056
-10.09 $1.54M
₿59.07
$0.01641
₿0.
$0.01326
₿0.
$381.49K
₿0
$1.54M
₿59.07
$1.54M
₿59.07
Previsione del prezzo di PIVX(pivx)
2529 ROVR Network  ROVR $0.000153
₿0.0000000028
-1.77 $1.52M
₿0.52
$0.0001563
₿0.
$0.000153
₿0.
$25.42
₿0
$1.52M
₿28.75
$1.52M
₿0.52
Previsione del prezzo di ROVR Network(rovr)
2531 TONToken  TON $0.005661
₿0.00000011
0 $1.52M
₿30.27
$0.005661
₿0.
$0.00566
₿0.
$4.07
₿0
$2.26M
₿45.17
$1.52M
₿30.27
Previsione del prezzo di TONToken(ton)
2538 Saito  SAITO $0.0005041
₿0.0000000045
3.50 $1.51M
₿13.79
$0.0005156
₿0.
$0.0004879
₿0.
$8.43K
₿0
$1.51M
₿13.79
$1.51M
₿13.79
Previsione del prezzo di Saito(saito)
2543 GameFi  GAFI $0.1002
₿0.0000014
3.01 $1.5M
₿15.57
$0.1158
₿0.
$0.09353
₿0.
$210.27K
₿0
$1.5M
₿21.27
$1.5M
₿15.57
Previsione del prezzo di GameFi(gafi)
2546 Kin  KIN $0.0000005642
₿0.0000000000096
4.31 $1.49M
₿25.46
$0.0000005757
₿0.
$0.0000005217
₿0.
$671.39
₿0
$1.49M
₿25.46
$1.49M
₿25.46
Previsione del prezzo di Kin(kin)
2547 Defactor  REAL $0.005614
₿0.000000086
1.40 $1.49M
₿22.92
$0.005725
₿0.
$0.005307
₿0.
$196.36
₿0
$1.5M
₿23.1
$1.49M
₿22.92
Previsione del prezzo di Defactor(real)
2551 hi Dollar  HI $0.00002241
₿0.00000000025
0.39 $1.48M
₿16.89
$0.00002273
₿0.
$0.0000219
₿0.
$8.19
₿0
$2.24M
₿25.65
$1.48M
₿16.89
Previsione del prezzo di hi Dollar(hi)
2559 Nodle Network  NODL $0.000248
₿0.0000000056
0.76 $1.47M
₿34.56
$0.0002485
₿0.
$0.0002444
₿0.
$10.71K
₿0
$1.85M
₿40.23
$1.47M
₿34.56
Previsione del prezzo di Nodle Network(nodl)
2563 Skey Network  SKEY $0.001811
₿0.000000037
1.24 $1.46M
₿30.13
$0.002077
₿0.
$0.001763
₿0.
$63.03K
₿0
$1.81M
₿37.32
$1.46M
₿30.13
Previsione del prezzo di Skey Network(skey)
2564 StarLink  STARL $0.0000001465
₿0.0000000000017
1.46 $1.46M
₿17.91
$0.0000001497
₿0.
$0.0000001422
₿0.
$71.49
₿0
$1.47M
₿17.95
$1.46M
₿17.91
Previsione del prezzo di StarLink(starl)
2566 Rai Reflex Index  RAI $2.77
₿0.000033
-2.39 $1.46M
₿18.21
$2.98
₿0.
$2.69
₿0.
$14.18K
₿0
$1.46M
₿18.21
$1.46M
₿18.21
Previsione del prezzo di Rai Reflex Index(rai)
2568 Aurory  AURY $0.01553
₿0.00000038
-0.13 $1.45M
₿35.92
$0.01562
₿0.
$0.01553
₿0.
$44.17
₿0
$1.55M
₿38.43
$1.45M
₿35.92
Previsione del prezzo di Aurory(aury)
2571 Everest  ID $0.0124
₿0.00000016
1.31 $1.45M
₿18.83
$0.01267
₿0.
$0.01204
₿0.
$155.03
₿0
$9.93M
₿129.09
$1.45M
₿18.83
Previsione del prezzo di Everest(id)
2572 Tenset  10SET $0.009273
₿0.00000014
-1.96 $1.45M
₿22.54
$0.009626
₿0.
$0.009135
₿0.
$144K
₿0
$1.45M
₿22.54
$1.45M
₿22.54
Previsione del prezzo di Tenset(10set)
2573 Hoge Finance  HOGE $0.00000371
₿0.000000000052
2.96 $1.44M
₿20.31
$0.0000038
₿0.
$0.00000314
₿0.
$6.51K
₿0
$1.44M
₿20.31
$1.44M
₿20.31
Previsione del prezzo di Hoge Finance(hoge)
2577 ScPrime  SCP $0.02539
₿0.00000021
-2.21 $1.44M
₿12.22
$0.02597
₿0.
$0.02524
₿0.
$2.31K
₿0
$1.44M
₿12.22
$1.44M
₿12.22
Previsione del prezzo di ScPrime(scp)
2590 SIX Network  SIX $0.005199
₿0.000000077
10.59 $1.42M
₿21.12
$0.005911
₿0.
$0.00489
₿0.
$417.88K
₿0
$5.2M
₿77.16
$1.42M
₿21.12
Previsione del prezzo di SIX Network(six)
2595 Frontier Token  FRONT $0.01578
₿0.00000019
-3.67 $1.42M
₿17.91
$0.01666
₿0.
$0.01372
₿0.
$20.52
₿0
$1.42M
₿17.91
$1.42M
₿17.91
Previsione del prezzo di Frontier Token(front)
2605 Wojak Coin  WOJAK $0.00002019
₿0.00000000020
0.85 $1.4M
₿14.1
$0.00002063
₿0.
$0.00001966
₿0.
$524.3
₿0
$1.4M
₿14.1
$1.4M
₿14.1
Previsione del prezzo di Wojak Coin(wojak)
2611 Inter Stable Token  IST $0.9927
₿0.000015
-1.13 $1.4M
₿21.55
$1.02
₿0.
$0.9777
₿0.
$113.71
₿0
$0
₿21.55
$1.4M
₿21.55
Previsione del prezzo di Inter Stable Token(ist)
2614 Cellframe  CELL $0.03745
₿0.00000062
-2.85 $1.39M
₿23.42
$0.03836
₿0.
$0.03731
₿0.
$134.64K
₿0
$1.41M
₿23.78
$1.39M
₿23.42
Previsione del prezzo di Cellframe(cell)
2615 Sentinel  P2P $0.00003962
₿0.00000000066
14.56 $1.39M
₿23.22
$0.00004072
₿0.
$0.00003448
₿0.
$80.33K
₿0
$1.4M
₿23.27
$1.39M
₿23.22
Previsione del prezzo di Sentinel(p2p)
2621 STEPN Green Satoshi Token on Solana  GST-SOL $0.00121
₿0.000000014
0.54 $1.39M
₿16.95
$0.001368
₿0.
$0.001189
₿0.
$244.62K
₿0
$1.4M
₿17.1
$1.39M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2623 MIMO Parallel Governance Token  PRL $0.001367
₿0.000000017
0 $1.37M
₿11.1
$0.001378
₿0.
$0.001337
₿0.
$210.73
₿0
$1.37M
₿17.64
$1.37M
₿11.1
Previsione del prezzo di MIMO Parallel Governance Token(prl)
2628 Vaiot  VAI $0.003453
₿0.000000039
11.29 $1.38M
₿15.68
$0.003584
₿0.
$0.00309
₿0.
$69.44K
₿0
$1.38M
₿15.68
$1.38M
₿15.68
Previsione del prezzo di Vaiot(vai)
2629 ADAMANT Messenger  ADM $0.01205
₿0.00000016
-3.71 $1.38M
₿19.26
$0.01291
₿0.
$0.01183
₿0.
$19.49K
₿0
$1.38M
₿19.26
$1.38M
₿19.26
Previsione del prezzo di ADAMANT Messenger(adm)
2631 Beethoven X  BEETS-LEGACY $0.005735
₿0.000000072
18.96 $1.38M
₿17.42
$0.005785
₿0.
$0.00481
₿0.
$254.55
₿0
$1.38M
₿17.42
$1.38M
₿17.42
Previsione del prezzo di Beethoven X(beets-legacy)
2632 GoChain  GO $0.001007
₿0.000000016
-0.70 $1.37M
₿22.31
$0.001014
₿0.
$0.001007
₿0.
$1.7
₿0
$1.37M
₿22.34
$1.37M
₿22.31
Previsione del prezzo di GoChain(go)
2637 Roko Network  ROKO $0.00000654
₿0.000000000072
1.37 $1.36M
₿15.11
$0.0000067
₿0.
$0.000005589
₿0.
$46.49K
₿0
$2.42M
₿26.83
$1.36M
₿15.11
Previsione del prezzo di Roko Network(roko)
2642 SavePlanetEarth  SPE $0.002294
₿0.000000029
1.39 $1.35M
₿17.62
$0.002337
₿0.
$0.002227
₿0.
$6.29K
₿0
$1.35M
₿17.62
$1.35M
₿17.62
Previsione del prezzo di SavePlanetEarth(spe)
2653 Meeds DAO  MEED $0.04903
₿0.00000093
0 $1M
₿19.11
$0
₿0.
$0
₿0.
$32.85
₿0
$1.16M
₿22.05
$1M
₿19.11
Previsione del prezzo di Meeds DAO(meed)
2655 xExchange  MEX $0.000000327
₿0.0000000000045
0.01 $1.33M
₿18.57
$0.0000003357
₿0.
$0.0000003206
₿0.
$4.42K
₿0
$1.33M
₿18.57
$1.33M
₿18.57
Previsione del prezzo di xExchange(mex)
2671 Hooked Protocol  HOOK $0.004545
₿0.000000076
-1.08 $1.31M
₿21.94
$0.00602
₿0.
$0.004378
₿0.
$2.47M
₿0
$2.27M
₿38.13
$1.31M
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
2676 Rari Governance Token  RGT $0.02419
₿0.00000038
0 $302.13K
₿4.33
$0
₿0.
$0
₿0.
$2.31
₿0
$302.13K
₿4.8
$302.13K
₿4.33
Previsione del prezzo di Rari Governance Token(rgt)
2680 HELLO  HELLO $0.001296
₿0.000000020
4.64 $1.3M
₿10.67
$0.001308
₿0.
$0.001223
₿0.
$166.83K
₿0
$1.3M
₿20.09
$1.3M
₿10.67
Previsione del prezzo di HELLO(hello)
2687 yfii finance  YFII $32.52
₿0.00039
1.40 $1.29M
₿15.7
$33.3
₿0.
$31.06
₿0.
$3.07K
₿0
$1.3M
₿15.8
$1.29M
₿15.7
Previsione del prezzo di yfii finance(yfii)
2691 AirSwap  AST $0.004784
₿0.000000067
1.52 $1.29M
₿14.4
$0.004784
₿0.
$0.004578
₿0.
$15K
₿0
$2.39M
₿33.95
$1.29M
₿14.4
Previsione del prezzo di AirSwap(ast)
2693 Roundtable  RTB $0.002428
₿0.000000026
0 $1.11M
₿12.13
$0
₿0.
$0
₿0.
$11.66
₿0
$2.43M
₿26.64
$1.11M
₿12.13
Previsione del prezzo di Roundtable(rtb)
2694 TrustToken  TRU $0.001021
₿0.000000010
3.81 $1.28M
₿13.16
$0.00104
₿0.
$0.000971
₿0.
$5.39K
₿0
$1.28M
₿13.16
$1.28M
₿13.16
Previsione del prezzo di TrustToken(tru)
2696 Napoli Fan Token  NAP $0.2117
₿0.0000029
-0.40 $1.28M
₿17.76
$0.2136
₿0.
$0.2109
₿0.
$140.54K
₿0
$2.12M
₿29.92
$1.28M
₿17.76
Previsione del prezzo di Napoli Fan Token(nap)
2697 Kadena  KDA $0.003775
₿0.000000087
-1.71 $1.28M
₿29.52
$0.004759
₿0.
$0.00349
₿0.
$25.44K
₿0
$1.28M
₿29.52
$1.28M
₿29.52
Previsione del prezzo di Kadena(kda)
2701 Reflexer Ungovernance Token  FLX $1.54
₿0.000017
0 $1.27M
₿14.73
$1.57
₿0.
$1.51
₿0.
$6.65K
₿0
$1.47M
₿17.05
$1.27M
₿14.73
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2703 Galvan  IZE $0.00007294
₿0.00000000092
0 $902.74K
₿7.15
$0
₿0.
$0
₿0.
$79.33
₿0
$902.74K
₿11.47
$902.74K
₿7.15
Previsione del prezzo di Galvan(ize)
2704 Kyber Network  KNCL $0.1167
₿0.0000017
0.26 $1.27M
₿18.44
$0.1193
₿0.
$0.1147
₿0.
$86.72
₿0
$1.32M
₿19.17
$1.27M
₿18.44
Previsione del prezzo di Kyber Network(kncl)
2716 Vesper Finance  VSP $0.1326
₿0.0000017
1.17 $1.25M
₿14.87
$0.1354
₿0.
$0.1288
₿0.
$17.87
₿0
$1.33M
₿17.46
$1.25M
₿14.87
Previsione del prezzo di Vesper Finance(vsp)
2717 Dejitaru Tsuka  TSUKA $0.001248
₿0.000000014
2.09 $1.25M
₿14.83
$0.001262
₿0.
$0.001214
₿0.
$5.04K
₿0
$1.25M
₿14.83
$1.25M
₿14.83
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2735 Hacken Token  HAI $0.001461
₿0.000000020
-4.41 $1.22M
₿17.29
$0.001517
₿0.
$0.001351
₿0.
$106.86K
₿0
$1.46M
₿20.75
$1.22M
₿17.29
Previsione del prezzo di Hacken Token(hai)
2739 Dagger  XDAG $0.0009219
₿0.000000012
2.57 $1.21M
₿16.46
$0.0009219
₿0.
$0.0008438
₿0.
$65.82K
₿0
$1.33M
₿18.16
$1.21M
₿16.46
Previsione del prezzo di Dagger(xdag)
2742 HashAI  HASHAI $0.00001419
₿0.00000000022
2.15 $1.21M
₿19.14
$0.0000146
₿0.
$0.00001369
₿0.
$26.83K
₿0
$1.28M
₿20.14
$1.21M
₿19.14
Previsione del prezzo di HashAI(hashai)
2749 Roco Finance  ROCO $0.01289
₿0.00000024
2.28 $1.19M
₿22.9
$0.01302
₿0.
$0.01249
₿0.
$121.69
₿0
$1.29M
₿24.77
$1.19M
₿22.9
Previsione del prezzo di Roco Finance(roco)
2763 Verse  VERSE $0.00002243
₿0.00000000030
1.35 $1.17M
₿15.32
$0.00002279
₿0.
$0.00002175
₿0.
$289.5
₿0
$4.71M
₿58.55
$1.17M
₿15.32
Previsione del prezzo di Verse(verse)
2764 Machine Xchange Coin  MXC $0.0003199
₿0.00000000027
0 $1.04M
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$1.04M
₿0.89
$1.04M
₿0.89
Previsione del prezzo di Machine Xchange Coin(mxc)
2767 Neos Credits  NCR $0.02853
₿0.00000044
-0.36 $1.16M
₿18.23
$0.02887
₿0.
$0.02842
₿0.
$159.8
₿0
$1.43M
₿22.42
$1.16M
₿18.23
Previsione del prezzo di Neos Credits(ncr)
2768 Neutrino  XTN $0.01586
₿0.00000058
0 $1.09M
₿44.64
$0
₿0.
$0
₿0.
$0.9
₿0
$1.09M
₿44.64
$1.09M
₿44.64
Previsione del prezzo di Neutrino(xtn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.7T
Capitalizzazione totale
$89.16B
Volume totale
BTC 59.22%     ETH 11.20%
Prevalenza di BTC
Select currency