Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$96.61B
Volume totale
BTC 61.24%     ETH 6.98%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2139)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1433 Gelato  GEL $0.04671
₿0.0000073
0.86 $11.59M
₿1.76K
$0.04674
₿0.0000076
$0.04512
₿0.0000073
$54.18K
₿7.8
$19.65M
₿3.08K
$11.59M
₿1.76K
Previsione del prezzo di Gelato(gel)
1435 Pocketcoin  PKOIN $1.01
₿0.0000074
0.03 $11.58M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$109.2K
₿1.7
$12.46M
₿91.66
$11.58M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1438 OBSERVER Coin  OBSR $0.001857
₿0.000000037
-33.86 $11.53M
₿228.29
$0.002841
₿0.000000040
$0.001852
₿0.000000037
$503.05K
₿6.98
$26.01M
₿532.05
$11.53M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1439 Fulcrom  FUL $0.005568
₿0.00000017
0.27 $11.57M
₿306.1
$0.005689
₿0.00000018
$0.005449
₿0.00000017
$18.89K
₿0.42
$111.29M
₿3.45K
$11.57M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
Previsione del prezzo di Decentral Games Governance(xdg)
1445 Sovryn  SOV $0.19
₿0.000034
3.71 $11.38M
₿2.07K
$0.1909
₿0.000035
$0.1823
₿0.000033
$56.6K
₿5.79
$19M
₿3.46K
$11.38M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1453 XEN Crypto  XEN $0.00000006001
₿0.0000000000054
2.99 $11.13M
₿457.06
$0.00000006164
₿0.0000000000056
$0.00000005662
₿0.0000000000054
$1.62M
₿70.21
$11.13M
₿457.06
$11.13M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1454 Bitrue Coin  BTR $0.0341
₿0.00000088
-0.84 $11.24M
₿253.71
$0.03456
₿0.00000089
$0.03325
₿0.00000084
$815.67K
₿159.75
$27.33M
₿705.8
$11.24M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1459 Hathor  HTR $0.02389
₿0.0000016
-0.56 $11.05M
₿421.59
$0.02425
₿0.0000017
$0.02373
₿0.0000016
$321.53K
₿12.73
$20.78M
₿1.46K
$11.05M
₿421.59
Previsione del prezzo di Hathor(htr)
1462 MixMarvel  MIX $0.001197
₿0.000000045
1.04 $11.01M
₿317.2
$0.001296
₿0.000000047
$0.001154
₿0.000000042
$2.18M
₿3.04
$11.97M
₿454.22
$11.01M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1464 REN  REN $0.011
₿0.0000013
-2.88 $11.01M
₿1.37K
$0.01161
₿0.0000014
$0.01071
₿0.0000013
$980.39K
₿273.18
$11.01M
₿1.37K
$11.01M
₿1.37K
Previsione del prezzo di REN(ren)
1465 Velas  VLX $0.004052
₿0.00000022
-1.55 $10.98M
₿580.39
$0.00415
₿0.00000023
$0.004052
₿0.00000021
$285.15K
₿15.52
$10.98M
₿580.39
$10.98M
₿580.39
Previsione del prezzo di Velas(vlx)
1468 Nexera  NXRA $0.01204
₿0.0000031
-1.14 $11.29M
₿2.49K
$0.01233
₿0.0000034
$0.01177
₿0.0000031
$53.55K
₿19.38
$24.07M
₿2.68K
$11.29M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1472 Stader BNBx  BNBX $660.45
₿0.0092
0.12 $10.84M
₿420.61
$669.59
₿0.0092
$659.52
₿0.0089
$521.62
₿2.47
$0
$10.84M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1473 XSGD  XSGD $0.7648
₿0.000010
0.33 $10.87M
₿544.64
$0.7649
₿0.000010
$0.7572
₿0.000010
$20.1M
₿270.54
$10.87M
₿544.64
$10.87M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1475 SafeMoon  SFM $0.00002883
₿0.0000000013
-8.21 $10.73M
₿770.45
$0.00003212
₿0.0000000017
$0.00002864
₿0.0000000012
$474.64K
₿0.53
$10.73M
₿770.45
$10.73M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1480 Zcoin  FIRO $0.6152
₿0.000028
4.16 $10.58M
₿391.22
$0.6745
₿0.000030
$0.5785
₿0.000028
$540.27K
₿61.74
$10.58M
₿617.55
$10.58M
₿391.22
Previsione del prezzo di Zcoin(firo)
1482 Nimiq  NIM $0.0008121
₿0.000000022
-3.75 $10.59M
₿265.66
$0.0008532
₿0.000000023
$0.00081
₿0.000000020
$64.48K
₿4.86
$10.83M
₿200.87
$10.59M
₿265.66
Previsione del prezzo di Nimiq(nim)
1484 Index Cooperative  INDEX $1.55
₿0.000087
1.47 $10.45M
₿591.82
$1.62
₿0.000090
$1.52
₿0.000086
$57.05K
₿8.2
$15.53M
₿879.79
$10.45M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1491 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01614
₿0.00000017
$0.01554
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1494 Avalaunch  XAVA $0.257
₿0.000016
-0.65 $10.21M
₿618.3
$0.2614
₿0.000017
$0.256
₿0.000016
$191.99K
₿6.97
$25.71M
₿1.66K
$10.21M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1496 Beethoven X  BEETS-LEGACY $0.04309
₿0.00000070
-1.07 $10.08M
₿128.96
$0.04549
₿0.00000074
$0.04297
₿0.00000066
$2.22K
₿0.19
$10.36M
₿159
$10.08M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1498 Juventus Fan Token  JUV $1.1
₿0.000048
-1.86 $10.2M
₿304.58
$1.13
₿0.000047
$1.07
₿0.000041
$10.86M
₿216.9
$21.99M
₿968.51
$10.2M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1501 GYEN  GYEN $0.006964
₿0.000000095
3.78 $10.14M
₿213.74
$0.006968
₿0.000000096
$0.006707
₿0.000000093
$9.05K
₿0.43
$10.14M
₿213.74
$10.14M
₿213.74
Previsione del prezzo di GYEN(gyen)
1508 Diamond  DMD $2.61
₿0.000028
-0.34 $10.08M
₿107.59
$2.68
₿0.000028
$2.57
₿0.000027
$16.34K
₿0.22
$11.44M
₿123.77
$10.08M
₿107.59
Previsione del prezzo di Diamond(dmd)
1509 Prosper  PROS $0.195
₿0.0000074
8.10 $10.03M
₿243.32
$0.2312
₿0.0000076
$0.1721
₿0.0000073
$2.77K
₿39.89
$19.51M
₿746.7
$10.03M
₿243.32
Previsione del prezzo di Prosper(pros)
1510 NATIX Network  NATIX $0.0005715
1.09 $10.02M
$0.0005827
$0.0005594
$305.71K
$57.14M
$10.02M
Previsione del prezzo di NATIX Network(natix)
1511 BiLira  TRYB $0.02605
₿0.00000044
-0.05 $10M
₿671.5
$0.02617
₿0.00000044
$0.02593
₿0.00000043
$40.7
₿0.1
$10M
₿671.5
$10M
₿671.5
Previsione del prezzo di BiLira(tryb)
1512 Vaiot  VAI $0.02689
₿0.0000041
0.71 $9.99M
₿1.32K
$0.02734
₿0.0000045
$0.02595
₿0.0000041
$240K
₿22.35
$10.75M
₿1.65K
$9.99M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1513 THORWallet DEX  TGT $0.01697
₿0.00000048
-6.67 $9.98M
₿251.73
$0.01842
₿0.00000056
$0.01678
₿0.00000045
$27.38K
₿2.89
$15.35M
₿422.16
$9.98M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1514 DeFiPulse Index  DPI $70.79
₿0.0019
-1.49 $9.97M
₿399.19
$73.95
₿0.0020
$70.6
₿0.0018
$19.05K
₿1.43
$9.97M
₿399.19
$9.97M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1517 PAID Network  PAID $0.02032
₿0.0000029
1.98 $9.97M
₿849.37
$0.02066
₿0.0000031
$0.01969
₿0.0000026
$12.17K
₿14.89
$11.98M
₿1.75K
$9.97M
₿849.37
Previsione del prezzo di PAID Network(paid)
1518 Penpie  PNP $1.89
₿0.000068
-0.07 $9.96M
₿313.31
$1.93
₿0.000071
$1.85
₿0.000052
$18.05K
₿5.25
$18.94M
₿683.99
$9.96M
₿313.31
Previsione del prezzo di Penpie(pnp)
1522 Metahero  HERO $0.001052
₿0.000000072
0.22 $9.86M
₿569.13
$0.001065
₿0.000000072
$0.001045
₿0.000000070
$66.87K
₿20.73
$10.29M
₿706.6
$9.86M
₿569.13
Previsione del prezzo di Metahero(hero)
1526 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.21
₿0.0011
$99.75
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsione del prezzo di tGOLD(txau)
1527 EthicHub  ETHIX $0.139
₿0.0000030
-0.36 $9.81M
₿214.89
$0.1414
₿0.0000030
$0.1372
₿0.0000029
$804.17
₿0.01
$13.91M
₿304.82
$9.81M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1528 Octopus Network  OCT $0.09788
₿0.0000057
1.22 $9.79M
₿454.85
$0.09925
₿0.0000060
$0.09394
₿0.0000055
$117.81K
₿7.77
$9.79M
₿577.89
$9.79M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1529 sETH2  SETH2 $1,744.56
₿0.050
-2.33 $9.77M
₿1.15K
$1,791.4
₿0.051
$1,735.83
₿0.050
$22.83
₿0.01
$9.77M
₿1.15K
$9.77M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1535 Pluton  PLU $0.8496
₿0.000083
2.57 $9.68M
₿506.26
$0.9
₿0.000086
$0.8036
₿0.000080
$885.67K
₿15.33
$16.99M
₿1.67K
$9.68M
₿506.26
Previsione del prezzo di Pluton(plu)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8259
₿0.0000088
$0.7978
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Tenset  10SET $0.05779
₿0.000020
-0.23 $9.67M
₿3.39K
$0.05862
₿0.000020
$0.05759
₿0.000016
$175.02K
₿18.07
$9.67M
₿3.39K
$9.67M
₿3.39K
Previsione del prezzo di Tenset(10set)
1538 ONBUFF  LWA $0.01255
₿0.00000057
-0.80 $9.67M
₿439.39
$0.01283
₿0.00000058
$0.01253
₿0.00000056
$1.07M
₿4.82
$9.67M
₿439.39
$9.67M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1540 FEED EVERY GORILLA  FEG $0.00009896
₿0.000000010
-3.59 $9.63M
₿507.12
$0.000104
₿0.000000010
$0.00009736
₿0.0000000099
$1.14M
₿5.18
$9.63M
₿507.12
$9.63M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1543 Kasta  KASTA $0.01257
₿0.00000057
0.90 $9.59M
₿281.54
$0.01263
₿0.00000060
$0.01241
₿0.00000055
$126.44K
₿7.55
$18.86M
₿859.88
$9.59M
₿281.54
Previsione del prezzo di Kasta(kasta)
1549 Stratos  STOS $0.14
₿0.000018
-3.34 $9.38M
₿1.16K
$0.1462
₿0.000019
$0.1381
₿0.000018
$254.15K
₿1.98
$13.99M
₿1.86K
$9.38M
₿1.16K
Previsione del prezzo di Stratos(stos)
1551 Trustswap  SWAP $0.09413
₿0.0000031
-2.10 $9.41M
₿316.49
$0.09659
₿0.0000032
$0.09382
₿0.0000030
$220.56K
₿4.76
$9.41M
₿316.49
$9.41M
₿316.49
Previsione del prezzo di Trustswap(swap)
1552 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$303.61K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1557 Mettalex  MTLX $2.29
₿0.000058
-3.05 $9.31M
₿236.59
$2.39
₿0.000058
$2.28
₿0.000046
$10.74K
₿3.44
$91.62M
₿2.33K
$9.31M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1558 Aura Finance  AURA $0.1872
₿0.000010
-1.63 $9.3M
₿487.72
$0.1925
₿0.000011
$0.1869
₿0.000010
$31.88K
₿0.47
$14.93M
₿748.66
$9.3M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1563 Robonomics Network  XRT $3.2
₿0.00012
-4.90 $9.24M
₿219.48
$3.47
₿0.00013
$3.09
₿0.00011
$59.31K
₿4.71
$9.24M
₿1.19K
$9.24M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1565 Alpine F1 Team Fan Token  ALPINE $0.8116
₿0.000037
-0.80 $9.22M
₿422.56
$0.8326
₿0.000038
$0.797
₿0.000036
$1.12M
₿62.19
$32.46M
₿1.49K
$9.22M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1566 WAGMI Games  WAGMIGAMES $0.000004369
₿0.00000000026
-7.90 $9.19M
₿503.54
$0.00000474
₿0.00000000027
$0.000004359
₿0.00000000025
$429.76K
₿68.5
$9.61M
₿579.8
$9.19M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1567 Equilibria Finance  EQB $0.2726
₿0.000010
-4.16 $9.15M
₿314.25
$0.288
₿0.000011
$0.2713
₿0.000010
$16.45K
₿1
$27.27M
₿1.09K
$9.15M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1568 Altered State Machine  ASTO $0.01109
₿0.00000068
-1.83 $9.11M
₿534.21
$0.01141
₿0.00000072
$0.01108
₿0.00000066
$425.17K
₿15.01
$26.45M
₿1.63K
$9.11M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1571 PathDAO  PATH $0.01033
₿0.00000023
0 $4.48M
₿102.56
$0
$0
$1.82K
₿0.04
$10.33M
₿236.51
$4.48M
₿102.56
Previsione del prezzo di PathDAO(path)
1574 Jackal Protocol  JKL $0.07608
₿0.0000070
-2.08 $9.01M
₿690.85
$0.07927
₿0.0000074
$0.07601
₿0.0000070
$20.34K
₿1.24
$12.21M
₿1.02K
$9.01M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1575 Colony  CLY $0.07984
₿0.0000036
-0.53 $9M
₿373.72
$0.08347
₿0.0000037
$0.07908
₿0.0000036
$38.54K
₿1.32
$11.98M
₿541.92
$9M
₿373.72
Previsione del prezzo di Colony(cly)
1578 Manchester City Fan Token  CITY $1.05
₿0.000058
-2.27 $8.97M
₿435.29
$1.11
₿0.000059
$1.01
₿0.000055
$5.83M
₿103.82
$20.77M
₿1.17K
$8.97M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005825
₿0.000000062
$0.005459
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Tectum  TET $1.19
₿0.00036
2.52 $8.88M
₿2.71K
$1.22
₿0.00036
$1.14
₿0.00035
$229.3K
₿21.02
$11.91M
₿3.69K
$8.88M
₿2.71K
Previsione del prezzo di Tectum(tet)
1582 Chronobank  TIME $12.51
₿0.00047
0.18 $8.88M
₿339.51
$12.64
₿0.00056
$12.19
₿0.00043
$196.21K
₿31.65
$8.88M
₿339.51
$8.88M
₿339.51
Previsione del prezzo di Chronobank(time)
1583 Botto  BOTTO $0.2057
₿0.000017
-1.72 $8.86M
₿767.17
$0.2119
₿0.000019
$0.2041
₿0.000017
$66.93K
₿16.53
$20.07M
₿1.74K
$8.86M
₿767.17
Previsione del prezzo di Botto(botto)
1588 Cellframe  CELL $0.3041
₿0.000015
-3.80 $8.75M
₿458.79
$0.3262
₿0.000016
$0.3006
₿0.000015
$568.75K
₿12.77
$9.04M
₿473.93
$8.75M
₿458.79
Previsione del prezzo di Cellframe(cell)
1593 STEPN Green Satoshi Token on Solana  GST-SOL $0.007537
₿0.00000058
-1.42 $8.65M
₿683.37
$0.007774
₿0.00000061
$0.007505
₿0.00000057
$376.05K
₿33
$8.72M
₿689.32
$8.65M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05716
₿0.00000060
$0.05716
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1595 Nodecoin  NC $0.04961
15.12 $8.62M
$0.05059
$0.0422
$6.67M
$49.47M
$8.62M
Previsione del prezzo di Nodecoin(nc)
1596 Aurory  AURY $0.1174
₿0.000011
-1.01 $8.62M
₿569.05
$0.12
₿0.000011
$0.1174
₿0.000010
$5.3K
₿2.65
$11.75M
₿1.09K
$8.62M
₿569.05
Previsione del prezzo di Aurory(aury)
1597 AXEL  AXEL $0.06249
₿0.0000016
16.65 $8.61M
₿206.61
$0.06353
₿0.0000017
$0.03749
₿0.0000013
$5.77K
₿0.19
$62.5M
₿1.63K
$8.61M
₿206.61
Previsione del prezzo di AXEL(axel)
1598 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5156
₿0.0000054
$0.4968
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1600 Pibble  PIB $0.0003558
₿0.0000000092
-0.48 $8.59M
₿202.33
$0.0003669
₿0.0000000097
$0.0003526
₿0.0000000091
$3.57K
₿0.32
$10.57M
₿274.31
$8.59M
₿202.33
Previsione del prezzo di Pibble(pib)
1608 VICUNA  VINA $0.03509
₿0.00000076
0 $4.66M
₿101.39
$0
$0
$20.5
₿0
$7.9M
₿171.85
$4.66M
₿101.39
Previsione del prezzo di VICUNA(vina)
1613 Polytrade  TRADE $0.2015
₿0.000036
-0.29 $8.43M
₿1.2K
$0.2071
₿0.000038
$0.1974
₿0.000036
$210.51K
₿19.64
$20.15M
₿3.69K
$8.43M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1617 Veno Finance  VNO $0.01654
₿0.0000020
-0.39 $8.37M
₿984.24
$0.01833
₿0.0000020
$0.01642
₿0.0000019
$25.46K
₿2.18
$31.01M
₿3.81K
$8.37M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005253
₿0.000000056
$0.005107
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1626 Steem Dollars  SBD $0.8672
₿0.000065
-3.58 $8.29M
₿866.08
$0.9077
₿0.000067
$0.8387
₿0.000065
$1.08M
₿13.91
$8.29M
$8.29M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1627 DEXTF  DEXTF $0.1259
₿0.0000035
-1.81 $8.29M
₿235.01
$0.1316
₿0.0000039
$0.1255
₿0.0000034
$93.42K
₿1.67
$12.59M
₿357.11
$8.29M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1629 Skey Network  SKEY $0.01143
₿0.00000071
-3.92 $8.24M
₿202.75
$0.01274
₿0.00000071
$0.01143
₿0.00000067
$149.6K
₿3.49
$11.44M
₿712.8
$8.24M
₿202.75
Previsione del prezzo di Skey Network(skey)
1637 Kleros  PNK $0.01117
₿0.00000043
-2.02 $8.1M
₿316.59
$0.01144
₿0.00000043
$0.01112
₿0.00000041
$76.88K
₿4.52
$9M
₿339.52
$8.1M
₿316.59
Previsione del prezzo di Kleros(pnk)
1638 Kishu Inu  KISHU $0.000000000083
₿0.0000000000000082
-5.00 $8.07M
₿552.55
$0.000000000089
₿0.0000000000000090
$0.000000000082
₿0.0000000000000082
$1.21M
₿31.87
$8.07M
₿570.61
$8.07M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1639 DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
$0
$2.97K
₿0.04
$6.46M
₿94.5
$6.46M
₿94.5
Previsione del prezzo di DFUK(dfuk)
1639 Tectonic  TONIC $0.0000000309
₿0.0000000000019
-0.55 $8.07M
₿478.55
$0.00000003183
₿0.0000000000019
$0.00000003077
₿0.0000000000018
$16.05K
₿0.95
$15.43M
₿954.12
$8.07M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1640 AS Roma Fan Token  ASR $1.15
₿0.000085
-2.08 $8.01M
₿484.41
$1.18
₿0.000089
$1.1
₿0.000055
$3.2M
₿1.92K
$11.45M
₿862.71
$8.01M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1644 Thala  THL $0.1515
₿0.000025
18.12 $7.95M
₿835.15
$0.157
₿0.000031
$0.128
₿0.000025
$248.79K
₿44.91
$15.13M
₿2.53K
$7.95M
₿835.15
Previsione del prezzo di Thala(thl)
1645 Extra Finance  EXTRA $0.02349
₿0.0000023
-2.25 $7.94M
₿456.81
$0.02427
₿0.0000024
$0.02347
₿0.0000022
$11.07K
₿6.52
$21.11M
₿2.24K
$7.94M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1647 xSUSHI  XSUSHI $1.01
₿0.000030
1.34 $7.92M
₿679.08
$1.06
₿0.000032
$0.9884
₿0.000030
$20.74K
₿0.16
$7.92M
₿679.08
$7.92M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1651 Phantasma  SOUL $0.06311
₿0.0000022
3.11 $7.84M
₿284.87
$0.06481
₿0.0000023
$0.05981
₿0.0000021
$76.24K
₿4.43
$7.84M
₿284.87
$7.84M
₿284.87
Previsione del prezzo di Phantasma(soul)
1652 e-Radix  EXRD $0.009394
₿0.00000099
-2.75 $7.81M
₿1.14K
$0.009785
₿0.0000010
$0.009177
₿0.00000099
$36.21K
₿5.79
$7.81M
₿1.14K
$7.81M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1654 pSTAKE Finance  PSTAKE $0.01546
₿0.0000017
-3.46 $7.73M
₿814.07
$0.01669
₿0.0000019
$0.01519
₿0.0000017
$1.86M
₿18.89
$7.73M
₿884.86
$7.73M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1655 yfii finance  YFII $194.13
₿0.0076
0.31 $7.71M
₿305.55
$212.32
₿0.0077
$189.62
₿0.0075
$199.97K
₿534.38
$7.77M
₿307.61
$7.71M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 DeFiChain  DFI $0.008701
₿0.0000011
-13.45 $7.66M
₿963.87
$0.01005
₿0.0000011
$0.008196
₿0.0000010
$291.15K
₿65.11
$10.45M
₿1.33K
$7.66M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1666 Juno Network  JUNO $0.09556
₿0.0000038
-1.76 $7.6M
₿303.09
$0.09745
₿0.0000040
$0.09457
₿0.0000037
$71.59K
₿2.25
$10.09M
₿402.68
$7.6M
₿303.09
Previsione del prezzo di Juno Network(juno)
1667 f(x) Coin  FX $0.1146
₿0.0000028
-14.79 $7.59M
₿2.03K
$0.1475
₿0.0000030
$0.1138
₿0.0000028
$3.01M
₿39.52
$7.59M
₿2.03K
$7.59M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1671 TRAC (Ordinals)  TRAC $0.3607
₿0.000055
-3.05 $7.56M
₿1.18K
$0.3742
₿0.000063
$0.3559
₿0.000053
$582.38K
₿15.18
$7.56M
₿1.18K
$7.56M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1673 Peercoin  PPC $0.2555
₿0.0000088
3.88 $7.55M
₿255.62
$0.2818
₿0.0000090
$0.2445
₿0.0000082
$36.57K
₿1.01
$7.55M
₿242.22
$7.55M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08331
₿0.00000088
$0.07877
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1678 PAW  PAW $0.000000007463
₿0.00000000000023
29.86 $7.5M
₿98.55
$0.000000007587
₿0.00000000000024
$0.000000005573
₿0.00000000000023
$242.53K
₿9.54
$7.5M
₿232.66
$7.5M
₿98.55
Previsione del prezzo di PAW(paw)
1680 Atletico Madrid  ATM $1.13
₿0.000066
-0.60 $7.48M
₿293.97
$1.16
₿0.000067
$1.09
₿0.000049
$2.98M
₿461.13
$11.3M
₿671.91
$7.48M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1682 Adappter Token  ADP $0.001802
₿0.000000055
0.31 $7.45M
₿167.04
$0.0019
₿0.000000056
$0.001765
₿0.000000053
$1.43M
₿6.09
$18.03M
₿553.92
$7.45M
₿167.04
Previsione del prezzo di Adappter Token(adp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui