Pagina dei risultati 8 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2229)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2292	SOMESING SSG	$0.0003597 ₿0.0000000060	-5.99	$1.8M ₿30.42	$0.0003839 ₿0.0000000064	$0.0003298 ₿0.0000000055	$703.4 ₿0.01	$1.8M ₿30.42	$1.8M ₿30.42
2299	RAMP RAMP	$0.01467 ₿0.00000024	-4.59	$1.78M ₿30.18	$0.01541 ₿0.00000025	$0.01447 ₿0.00000024	$490.05 ₿0.01	$1.78M ₿30.18	$1.78M ₿30.18
2305	Swipe SXP	$0.002636 ₿0.000000044	-19.32	$1.78M ₿30.03	$0.003292 ₿0.000000054	$0.00009982 ₿0.0000000016	$300.61 ₿0.01	$1.78M ₿30.03	$1.78M ₿30.03
2311	TOMI TOMI	$0 ₿0.	-22.48	$1.77M ₿29.86	$0 ₿0.	$0 ₿0.	$93.16 ₿0	$1.77M ₿29.86	$1.77M ₿29.86
2314	Guild of Guardians GOG	$0.002204 ₿0.000000037	-3.52	$1.76M ₿29.83	$0.002284 ₿0.000000038	$0.002189 ₿0.000000036	$3.3K ₿0.06	$2.2M ₿37.28	$1.76M ₿29.83
2315	MarsDAO MDAO	$0.01986 ₿0.00000033	-0.19	$1.76M ₿29.77	$0.02117 ₿0.00000035	$0.01744 ₿0.00000029	$56.44K ₿0.95	$1.9M ₿32.22	$1.76M ₿29.77
2316	XEN Crypto XEN	$0.00000000506 ₿0.000000000000085	2.14	$1.76M ₿29.82	$0.000000005284 ₿0.000000000000087	$0.000000004685 ₿0.000000000000079	$151.2K ₿2.56	$1.76M ₿29.82	$1.76M ₿29.82
2328	NuNet NTX	$0.002007 ₿0.000000033	-4.55	$1.74M ₿29.4	$0.002104 ₿0.000000034	$0.001973 ₿0.000000033	$78.26K ₿1.32	$2.01M ₿33.96	$1.74M ₿29.4
2329	Kin KIN	$0.0000006598 ₿0.000000000011	0.43	$1.75M ₿29.54	$0.0000007007 ₿0.000000000011	$0.000000627 ₿0.000000000010	$55.55K ₿0.94	$1.75M ₿29.54	$1.75M ₿29.54
2333	GemHUB GHUB	$0.003314 ₿0.000000056	-4.39	$1.73M ₿29.22	$0.003495 ₿0.000000060	$0.003286 ₿0.000000054	$250.1K ₿4.23	$3.98M ₿67.28	$1.73M ₿29.22
2341	NFTX NFTX	$4.09 ₿0.000069	-39.61	$1.72M ₿29.07	$6.78 ₿0.00011	$3.92 ₿0.000065	$4.72K ₿0.08	$2.66M ₿45	$1.72M ₿29.07
2346	Extra Finance EXTRA	$0.003857 ₿0.000000065	-4.96	$1.71M ₿28.91	$0.004058 ₿0.000000067	$0.003823 ₿0.000000064	$911.33 ₿0.02	$3.3M ₿55.75	$1.71M ₿28.91
2347	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2349	Synapse Power XNAP	$0.01123 ₿0.00000019	-5.87	$1.7M ₿28.69	$0.01193 ₿0.00000020	$0.01127 ₿0.00000018	$2.98K ₿0.05	$11.22M ₿189.84	$1.7M ₿28.69
2351	Indigo Protocol INDY	$0.08951 ₿0.0000015	-2.95	$1.7M ₿28.73	$0.09268 ₿0.0000015	$0.0862 ₿0.0000014	$519.36 ₿0.01	$3.13M ₿52.99	$1.7M ₿28.73
2352	StakeWise SWISE	$0.002239 ₿0.000000037	-1.09	$1.69M ₿28.59	$0.002264 ₿0.000000038	$0.002234 ₿0.000000037	$8.67 ₿0	$2.24M ₿37.89	$1.69M ₿28.59
2353	DexNet DEXNET	$0.004218 ₿0.000000071	-9.30	$1.69M ₿28.58	$0.004843 ₿0.000000082	$0.004177 ₿0.000000069	$13.86 ₿0	$12.66M ₿214.28	$1.69M ₿28.58
2355	Cornucopias COPI	$0.001626 ₿0.000000027	-0.42	$1.68M ₿28.4	$0.001656 ₿0.000000027	$0.001615 ₿0.000000027	$69.63 ₿0	$6.25M ₿105.62	$1.68M ₿28.4
2362	BEAM BEAM	$0.008285 ₿0.00000014	-9.40	$1.67M ₿28.22	$0.009285 ₿0.00000015	$0.008102 ₿0.00000013	$23.97K ₿0.41	$2.18M ₿36.83	$1.67M ₿28.22
2363	Hooked Protocol HOOK	$0.005798 ₿0.000000098	-7.14	$1.67M ₿28.22	$0.006317 ₿0.00000010	$0.005826 ₿0.000000097	$869.97K ₿14.71	$2.9M ₿49.04	$1.67M ₿28.22
2378	SafeCoin SAFE	$0.05253 ₿0.00000088	-1.13	$1.64M ₿27.73	$0.05367 ₿0.00000088	$0.052 ₿0.00000086	$8.64 ₿0	$1.64M ₿27.73	$1.64M ₿27.73
2382	Symbiosis SIS	$0.01982 ₿0.00000033	-0.94	$1.63M ₿27.53	$0.02003 ₿0.00000034	$0.01978 ₿0.00000032	$45.39K ₿0.77	$1.97M ₿33.35	$1.63M ₿27.53
2384	Jesus Coin JESUS	$0.00000001035 ₿0.00000000000017	-4.63	$1.62M ₿27.41	$0.00000001087 ₿0.00000000000017	$0.00000001015 ₿0.00000000000017	$1.1K ₿0.02	$8.05M ₿136.2	$1.62M ₿27.41
2392	Measurable Data Token MDT	$0.002646 ₿0.000000044	-1.03	$1.6M ₿27.14	$0.002722 ₿0.000000046	$0.002563 ₿0.000000042	$46.82K ₿0.79	$2.65M ₿44.76	$1.6M ₿27.14
2394	Index Cooperative INDEX	$0.231 ₿0.0000039	-5.57	$1.6M ₿27.07	$0.2487 ₿0.0000042	$0.2311 ₿0.0000038	$102.08K ₿1.73	$2.08M ₿35.18	$1.6M ₿27.07
2398	Arianee ARIA20	$0.0148 ₿0.00000025	-2.27	$1.59M ₿26.93	$0.0156 ₿0.00000025	$0.01476 ₿0.00000024	$2.88 ₿0	$2.96M ₿50.1	$1.59M ₿26.93
2406	Pluton PLU	$0.1138 ₿0.0000019	-2.91	$1.58M ₿26.78	$0.1173 ₿0.0000019	$0.1111 ₿0.0000018	$6.72K ₿0.11	$1.59M ₿26.97	$1.58M ₿26.78
2407	DEXTF DEXTF	$0.0239 ₿0.00000040	-8.13	$1.58M ₿26.71	$0.02607 ₿0.00000043	$0.02392 ₿0.00000040	$27.2K ₿0.46	$2.4M ₿40.59	$1.58M ₿26.71
2409	Defactor REAL	$0.005327 ₿0.000000090	-1.54	$1.58M ₿26.66	$0.005538 ₿0.000000092	$0.005258 ₿0.000000088	$1.45K ₿0.02	$1.59M ₿26.85	$1.58M ₿26.66
2422	Polymath POLY	$0.01481 ₿0.00000025	1.95	$1.63M ₿27.51	$0.0151 ₿0.00000025	$0.01411 ₿0.00000023	$3.4K ₿0.06	$14.82M ₿250.66	$1.63M ₿27.51
2423	Botto BOTTO	$0.03431 ₿0.00000058	-5.44	$1.56M ₿26.45	$0.03629 ₿0.00000060	$0.03333 ₿0.00000056	$60.21K ₿1.02	$3.22M ₿54.43	$1.56M ₿26.45
2425	Sentinel P2P	$0.00004454 ₿0.00000000075	-4.09	$1.55M ₿26.19	$0.00004648 ₿0.00000000077	$0.00004381 ₿0.00000000073	$22.17K ₿0.38	$1.55M ₿26.24	$1.55M ₿26.19
2433	Project WITH WIKEN	$0.001456 ₿0.000000024	-0.62	$1.53M ₿25.94	$0.001477 ₿0.000000025	$0.001423 ₿0.000000023	$17.46K ₿0.3	$1.54M ₿26.05	$1.53M ₿25.94
2434	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2444	SIX Network SIX	$0.005559 ₿0.000000094	-4.81	$1.52M ₿25.74	$0.005853 ₿0.000000099	$0.005532 ₿0.000000091	$228.01K ₿3.86	$5.56M ₿94.04	$1.52M ₿25.74
2448	BigWater BIGW	$0.001648 ₿0.000000027	-0.95	$1.51M ₿25.61	$0.001664 ₿0.000000028	$0.001641 ₿0.000000027	$4.12K ₿0.07	$16.48M ₿278.8	$1.51M ₿25.61
2450	Contentos COS	$0.0002918 ₿0.0000000049	-3.06	$1.51M ₿25.56	$0.0003024 ₿0.0000000050	$0.000285 ₿0.0000000047	$183.03K ₿3.1	$2.89M ₿48.88	$1.51M ₿25.56
2457	Polaris Share POLA	$0.00258 ₿0.000000043	4.37	$1.49M ₿25.26	$0.002906 ₿0.000000049	$0.00244 ₿0.000000040	$1.15M ₿19.44	$11.83M ₿200.03	$1.49M ₿25.26
2458	Premia PREMIA	$0.01901 ₿0.00000030	0	$1.49M ₿23.89	$0	$0	$3.02 ₿0	$1.9M ₿30.43	$1.49M ₿23.89
2459	Aleph Zero AZERO	$0.004928 ₿0.000000083	-2.41	$1.49M ₿25.2	$0.005056 ₿0.000000086	$0.004925 ₿0.000000082	$125.47K ₿2.12	$2.56M ₿43.34	$1.49M ₿25.2
2462	WHALE WHALE	$0.1482 ₿0.0000025	0.32	$1.48M ₿25.08	$0.1485 ₿0.0000025	$0.1477 ₿0.0000025	$296.47 ₿0.01	$1.48M ₿25.08	$1.48M ₿25.08
2463	Meta MTA	$0.02966 ₿0.00000050	-3.39	$1.48M ₿25.06	$0.03075 ₿0.00000051	$0.02924 ₿0.00000049	$333.02 ₿0.01	$2.51M ₿42.43	$1.48M ₿25.06
2470	Onocoy Token ONO	$0.0179 ₿0.00000030	-3.54	$1.46M ₿24.76	$0.01866 ₿0.00000031	$0.01774 ₿0.00000029	$1.24K ₿0.02	$14.48M ₿244.92	$1.46M ₿24.76
2471	Stafi FIS	$0.009402 ₿0.00000015	-3.34	$1.46M ₿24.75	$0.009899 ₿0.00000016	$0.009482 ₿0.00000015	$54.29K ₿0.92	$1.46M ₿24.75	$1.46M ₿24.75
2482	Roco Finance ROCO	$0.01561 ₿0.00000026	3.81	$1.44M ₿24.42	$0.01627 ₿0.00000026	$0.01504 ₿0.00000024	$78.58 ₿0	$1.56M ₿26.41	$1.44M ₿24.42
2483	Bitcoin 2 BTC2	$0.08037 ₿0.0000013	-0.12	$1.44M ₿24.39	$0.08147 ₿0.0000013	$0.08026 ₿0.0000013	$10.02K ₿0.17	$1.44M ₿24.39	$1.44M ₿24.39
2513	Hathor HTR	$0.00269 ₿0.000000045	0.13	$1.39M ₿23.48	$0.002789 ₿0.000000046	$0.002674 ₿0.000000043	$82.02K ₿1.39	$2.34M ₿39.57	$1.39M ₿23.48
2524	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿21.04	$1.38M ₿20.96
2526	Splinterlands SPS	$0.002796 ₿0.000000047	0.19	$1.37M ₿23.17	$0.002854 ₿0.000000047	$0.002689 ₿0.000000045	$3.68K ₿0.06	$3.72M ₿62.84	$1.37M ₿23.17
2532	KardiaChain KAI	$0.0002855 ₿0.0000000048	-5.92	$1.36M ₿23.06	$0.0003065 ₿0.0000000051	$0.0002855 ₿0.0000000048	$4.15K ₿0.07	$1.43M ₿24.15	$1.36M ₿23.06
2534	Cere Network CERE	$0.0002048 ₿0.0000000034	-0.09	$1.36M ₿23.01	$0.0002068 ₿0.0000000035	$0.0002035 ₿0.0000000033	$898.97 ₿0.02	$2.05M ₿34.66	$1.36M ₿23.01
2539	Aragon ANT	$0.0338 ₿0.00000057	-4.89	$1.35M ₿22.91	$0.03554 ₿0.00000058	$0.03349 ₿0.00000057	$1.28 ₿0	$1.46M ₿24.71	$1.35M ₿22.91
2543	Hacken Token HAI	$0.001609 ₿0.000000027	-7.63	$1.34M ₿22.69	$0.001746 ₿0.000000030	$0.001595 ₿0.000000026	$84.59K ₿1.43	$1.61M ₿27.24	$1.34M ₿22.69
2544	Unisocks SOCKS	$4,492.06 ₿0.073	0	$1.34M ₿22.12	$0	$0	$4.44 ₿0	$1.34M ₿22.12	$1.34M ₿22.12
2548	SIPHER SIPHER	$0.003576 ₿0.000000060	-4.66	$1.34M ₿22.57	$0.003751 ₿0.000000061	$0.003551 ₿0.000000060	$162.88 ₿0	$1.47M ₿24.78	$1.34M ₿22.57
2550	Rich Quack QUACK	$0.00000000003 ₿0.00000000000000050	-1.36	$1.33M ₿22.57	$0.000000000031 ₿0.00000000000000051	$0.000000000029 ₿0.00000000000000049	$215.2 ₿0	$3.01M ₿50.89	$1.33M ₿22.57
2551	Trabzonspor Fan Token TRA	$0.1597 ₿0.0000026	-2.20	$1.33M ₿22.54	$0.1639 ₿0.0000027	$0.1571 ₿0.0000026	$43.76K ₿0.74	$1.6M ₿27.02	$1.33M ₿22.54
2553	Samoyedcoin SAMO	$0.0002318 ₿0.0000000039	0.81	$1.33M ₿22.49	$0.0002383 ₿0.0000000040	$0.0002206 ₿0.0000000036	$19.79K ₿0.33	$1.33M ₿22.49	$1.33M ₿22.49
2556	Chain Games CHAIN	$0.003496 ₿0.000000059	1.55	$1.33M ₿22.46	$0.003824 ₿0.000000063	$0.003304 ₿0.000000055	$1.72K ₿0.03	$1.73M ₿29.18	$1.33M ₿22.46
2563	Perpetual Protocol PERP	$0.01817 ₿0.00000030	-3.81	$1.32M ₿22.31	$0.01889 ₿0.00000032	$0.01802 ₿0.00000029	$128.09K ₿2.17	$2.73M ₿46.09	$1.32M ₿22.31
2564	Inter Stable Token IST	$0.9336 ₿0.000015	-1.60	$1.32M ₿22.3	$0.9577 ₿0.000016	$0.9291 ₿0.000015	$3.17K ₿0.05	$1.32M ₿22.3	$1.32M ₿22.3
2566	GoChain GO	$0.0009678 ₿0.000000016	379.92	$1.31M ₿22.23	$0.001014 ₿0.000000017	$0.0002016 ₿0.0000000032	$52.09 ₿0	$1.31M ₿22.23	$1.31M ₿22.23
2570	dHedge DAO DHT	$0.02411 ₿0.00000040	-3.99	$1.31M ₿22.18	$0.02658 ₿0.00000044	$0.02345 ₿0.00000039	$182.06 ₿0	$2.41M ₿40.79	$1.31M ₿22.18
2576	Atari ATRI	$0.0001734 ₿0.0000000028	0.21	$1.31M ₿21.34	$0.0001734 ₿0.0000000028	$0.0001729 ₿0.0000000028	$7.07 ₿0	$1.35M ₿22.01	$1.31M ₿21.34
2577	Handshake HNS	$0.001925 ₿0.000000032	-6.61	$1.3M ₿22.06	$0.002086 ₿0.000000034	$0.001919 ₿0.000000032	$6.85K ₿0.12	$1.3M ₿22.06	$1.3M ₿22.06
2579	IMPT IMPT	$0.00104 ₿0.000000017	-5.85	$1.3M ₿22.04	$0.001105 ₿0.000000018	$0.001026 ₿0.000000017	$60.22K ₿1.02	$1.71M ₿28.95	$1.3M ₿22.04
2591	IDEX IDEX	$0.00129 ₿0.000000021	0.58	$1.28M ₿21.73	$0.00138 ₿0.000000023	$0.001264 ₿0.000000020	$46.41K ₿0.78	$1.29M ₿21.83	$1.28M ₿21.73
2595	Metacade MCADE	$0.0006963 ₿0.000000011	-5.23	$1.28M ₿21.64	$0.000736 ₿0.000000012	$0.0006947 ₿0.000000011	$84.78K ₿1.44	$1.39M ₿23.51	$1.28M ₿21.64
2600	Phantasma SOUL	$0.009374 ₿0.00000015	-3.86	$1.28M ₿21.6	$0.009826 ₿0.00000016	$0.009139 ₿0.00000015	$107.11K ₿1.81	$1.28M ₿21.6	$1.28M ₿21.6
2605	Panther Protocol ZKP	$0.002986 ₿0.000000050	-16.75	$1.27M ₿21.48	$0.003942 ₿0.000000067	$0.002605 ₿0.000000043	$88.13K ₿1.49	$1.27M ₿21.48	$1.27M ₿21.48
2606	ADAMANT Messenger ADM	$0.01109 ₿0.00000018	1.89	$1.27M ₿21.48	$0.01114 ₿0.00000019	$0.01087 ₿0.00000017	$136.32K ₿2.31	$1.27M ₿21.48	$1.27M ₿21.48
2609	STEPN Green Satoshi Token on Solana GST-SOL	$0.001103 ₿0.000000018	1.98	$1.27M ₿21.41	$0.001129 ₿0.000000019	$0.001041 ₿0.000000017	$148.91K ₿2.52	$1.28M ₿21.6	$1.27M ₿21.41
2610	Swarm Markets SMT	$0.01377 ₿0.00000023	-2.12	$1.27M ₿21.43	$0.01464 ₿0.00000024	$0.01309 ₿0.00000021	$56.11K ₿0.95	$2.03M ₿34.39	$1.27M ₿21.43
2620	Divergence Protocol DIVER	$0.001899 ₿0.000000032	-5.48	$1.25M ₿21.21	$0.002012 ₿0.000000032	$0.001871 ₿0.000000031	$2.01 ₿0	$1.9M ₿32.13	$1.25M ₿21.21
2632	Swash SWASH	$0.001239 ₿0.000000020	-5.50	$1.23M ₿20.85	$0.001313 ₿0.000000022	$0.001233 ₿0.000000020	$3.09K ₿0.05	$1.24M ₿20.96	$1.23M ₿20.85
2637	HashAI HASHAI	$0.00001434 ₿0.00000000024	-10.87	$1.22M ₿20.58	$0.00001624 ₿0.00000000026	$0.00001433 ₿0.00000000023	$87.06K ₿1.47	$1.28M ₿21.66	$1.22M ₿20.58
2638	Cypherium CPH	$0.002257 ₿0.000000038	-7.82	$1.22M ₿20.64	$0.00286 ₿0.000000048	$0.002257 ₿0.000000037	$58.16K ₿0.98	$15.41M ₿260.67	$1.22M ₿20.64
2640	Signum SIGNA	$0.0005285 ₿0.0000000089	-20.28	$1.22M ₿20.59	$0.0006713 ₿0.000000011	$0.0004988 ₿0.0000000082	$7.03K ₿0.12	$1.22M ₿20.59	$1.22M ₿20.59
2642	Graviton GRAV	$0.0009327 ₿0.000000015	-3.41	$1.21M ₿20.37	$0.0009656 ₿0.000000016	$0.0009327 ₿0.000000015	$1.04 ₿0	$2.59M ₿43.43	$1.21M ₿20.37
2643	Radiant RXD	$0.00007563 ₿0.0000000012	-0.28	$1.21M ₿20.5	$0.00007676 ₿0.0000000013	$0.00007226 ₿0.0000000011	$59.8K ₿1.01	$1.21M ₿20.5	$1.21M ₿20.5
2644	FLUX Token FLX	$0.004509 ₿0.000000076	-3.80	$1.21M ₿20.49	$0.004706 ₿0.000000079	$0.004394 ₿0.000000073	$218.6 ₿0	$4.51M ₿76.3	$1.21M ₿20.49
2645	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0	$0	$29.9 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2648	Hoge Finance HOGE	$0.000003099 ₿0.000000000053	-7.04	$1.21M ₿20.69	$0.00000334 ₿0.000000000054	$0.000003099 ₿0.000000000053	$506.67 ₿0.01	$1.21M ₿20.69	$1.21M ₿20.69
2650	XL1 XL1	$0.0002118 ₿0.0000000035	-5.44	$1.21M ₿20.42	$0.000224 ₿0.0000000037	$0.0002117 ₿0.0000000035	$16.4K ₿0.28	$8.05M ₿136.14	$1.21M ₿20.42
2654	aZen AZEN	$0.0004939 ₿0.0000000078	0	$1.2M ₿19.2	$0	$0	$39.24 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2659	Radiant Capital RDNT	$0.000833 ₿0.000000014	7.37	$1.19M ₿20.18	$0.001016 ₿0.000000017	$0.0007574 ₿0.000000012	$1.27M ₿21.58	$1.25M ₿21.07	$1.19M ₿20.18
2661	Gridcoin GRC	$0.002366 ₿0.000000040	-3.31	$1.19M ₿20.14	$0.003095 ₿0.000000052	$0.002294 ₿0.000000038	$24.47 ₿0	$1.23M ₿20.79	$1.19M ₿20.14
2664	Cellframe CELL	$0.03195 ₿0.00000054	0.14	$1.19M ₿20.09	$0.03302 ₿0.00000055	$0.03076 ₿0.00000052	$183.74K ₿3.11	$1.21M ₿20.4	$1.19M ₿20.09
2671	Camelot Token GRAIL	$45.64 ₿0.00077	9.02	$1.17M ₿19.76	$47.88 ₿0.00080	$39.91 ₿0.00067	$35.66K ₿0.6	$4.15M ₿70.16	$1.17M ₿19.76
2674	Neos Credits NCR	$0.02865 ₿0.00000048	-0.62	$1.17M ₿19.71	$0.02909 ₿0.00000049	$0.028 ₿0.00000046	$241 ₿0	$1.43M ₿24.24	$1.17M ₿19.71
2678	Areum AREA	$0.009844 ₿0.00000016	5.01	$1.16M ₿19.62	$0.01012 ₿0.00000017	$0.009025 ₿0.00000015	$1.52K ₿0.03	$2.42M ₿40.85	$1.16M ₿19.62
2687	azit AZIT	$0.002617 ₿0.000000044	-4.72	$1.14M ₿19.35	$0.002771 ₿0.000000046	$0.002525 ₿0.000000042	$21.41K ₿0.36	$1.31M ₿22.13	$1.14M ₿19.35
2688	Mizar MZR	$0.0001455 ₿0.0000000024	-2.45	$1.14M ₿19.33	$0.000151 ₿0.0000000025	$0.000145 ₿0.0000000024	$117.99 ₿0	$1.46M ₿24.62	$1.14M ₿19.33
2689	Kyber Network KNCL	$0.1046 ₿0.0000017	-4.71	$1.14M ₿19.3	$0.1098 ₿0.0000017	$0.103 ₿0.0000017	$393.07 ₿0.01	$1.19M ₿20.06	$1.14M ₿19.3
2700	Napoli Fan Token NAP	$0.1962 ₿0.0000033	0.93	$1.14M ₿19.2	$0.1968 ₿0.0000033	$0.1904 ₿0.0000031	$109.72K ₿1.86	$1.96M ₿33.19	$1.14M ₿19.2
2711	RocketX Exchange RVF	$0.01363 ₿0.00000023	-1.95	$1.13M ₿19.06	$0.01395 ₿0.00000023	$0.01334 ₿0.00000022	$11.48K ₿0.19	$1.13M ₿19.06	$1.13M ₿19.06
2713	Penpie PNP	$0.1539 ₿0.0000026	-6.15	$1.12M ₿19.01	$0.164 ₿0.0000027	$0.1536 ₿0.0000025	$5.01 ₿0	$1.54M ₿26.05	$1.12M ₿19.01
2714	Frontier Token FRONT	$0.01247 ₿0.00000021	-0.85	$1.12M ₿18.99	$0.01264 ₿0.00000021	$0.01215 ₿0.00000020	$55.71 ₿0	$1.12M ₿18.99	$1.12M ₿18.99
2719	GameFi GAFI	$0.1025 ₿0.0000017	-11.92	$1.12M ₿18.98	$0.1221 ₿0.0000020	$0.1024 ₿0.0000017	$56.57K ₿0.96	$1.53M ₿25.94	$1.12M ₿18.98
2723	SavePlanetEarth SPE	$0.001879 ₿0.000000031	-6.15	$1.11M ₿18.76	$0.002004 ₿0.000000032	$0.001862 ₿0.000000031	$5.75K ₿0.1	$1.11M ₿18.76	$1.11M ₿18.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}