Pagina dei risultati 8 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2313 Indigo Protocol  INDY $0.09747
₿0.0000015
-3.51 $1.86M
₿29.26
$0.1011
₿0.
$0.09611
₿0.
$437.35
₿0
$3.41M
₿53.57
$1.86M
₿29.26
Previsione del prezzo di Indigo Protocol(indy)
2314 SafeCoin  SAFE $0.05954
₿0.00000092
3.91 $1.86M
₿28.78
$0.06134
₿0.
$0.05563
₿0.
$235.85
₿0
$1.86M
₿28.78
$1.86M
₿28.78
Previsione del prezzo di SafeCoin(safe)
2316 Veno Finance  VNO $0.003479
₿0.000000058
-3.51 $1.85M
₿31.21
$0.003623
₿0.
$0.003463
₿0.
$1.47K
₿0
$6.64M
₿111.61
$1.85M
₿31.21
Previsione del prezzo di Veno Finance(vno)
2319 Extra Finance  EXTRA $0.004091
₿0.000000077
-12.47 $1.84M
₿34.28
$0.004726
₿0.
$0.004005
₿0.
$6.68K
₿0
$3.46M
₿66.09
$1.84M
₿34.28
Previsione del prezzo di Extra Finance(extra)
2320 0x0  0X0 $0.002063
₿0.000000028
-2.69 $1.84M
₿25.04
$0.002147
₿0.
$0.002053
₿0.
$161.95
₿0
$1.84M
₿25.04
$1.84M
₿25.04
Previsione del prezzo di 0x0(0x0)
2322 Aurory  AURY $0.0196
₿0.00000038
-13.25 $1.83M
₿35.92
$0.02255
₿0.
$0.0196
₿0.
$4.6K
₿0
$1.96M
₿38.43
$1.83M
₿35.92
Previsione del prezzo di Aurory(aury)
2325 Aura Finance  AURA $0.02533
₿0.00000018
-3.09 $1.83M
₿9.01
$0.02632
₿0.
$0.01451
₿0.
$19.89
₿0
$2.19M
₿15.68
$1.83M
₿9.01
Previsione del prezzo di Aura Finance(aura)
2327 ShareRing  SHR $0.0003089
₿0.0000000058
-9.21 $1.82M
₿33.2
$0.0003545
₿0.
$0.0003079
₿0.
$98.41K
₿0
$2.08M
₿39.49
$1.82M
₿33.2
Previsione del prezzo di ShareRing(shr)
2328 SIPHER  SIPHER $0.004548
₿0.000000064
-2.54 $1.86M
₿24.3
$0.00469
₿0.
$0.004499
₿0.
$45.49
₿0
$1.87M
₿26.67
$1.86M
₿24.3
Previsione del prezzo di SIPHER(sipher)
2332 Hathor  HTR $0.003513
₿0.000000041
-6.28 $1.82M
₿21.41
$0.003764
₿0.
$0.003494
₿0.
$81.75K
₿0
$3.06M
₿36.08
$1.82M
₿21.41
Previsione del prezzo di Hathor(htr)
2336 aZen  AZEN $0.0004941
₿0.0000000078
0 $1.2M
₿19.2
$0
₿0.
$0
₿0.
$39.26
₿0
$4.94M
₿78.93
$1.2M
₿19.2
Previsione del prezzo di aZen(azen)
2340 Cypherium  CPH $0.003338
₿0.000000035
-0.92 $1.8M
₿19.36
$0.003422
₿0.
$0.003135
₿0.
$56.72K
₿0
$22.69M
₿244.52
$1.8M
₿19.36
Previsione del prezzo di Cypherium(cph)
2341 Synapse Power  XNAP $0.0119
₿0.00000018
-0.02 $1.8M
₿27.46
$0.01193
₿0.
$0.01179
₿0.
$6.05K
₿0
$11.89M
₿181.69
$1.8M
₿27.46
Previsione del prezzo di Synapse Power(xnap)
2343 Trabzonspor Fan Token  TRA $0.2103
₿0.0000028
-0.08 $1.79M
₿23.65
$0.2109
₿0.
$0.2086
₿0.
$118.6K
₿0
$2.1M
₿28.15
$1.79M
₿23.65
Previsione del prezzo di Trabzonspor Fan Token(tra)
2345 Syscoin  SYS $0.001959
₿0.000000043
-1.48 $1.79M
₿38.77
$0.001989
₿0.
$0.00185
₿0.
$72.59K
₿0
$1.79M
₿38.77
$1.79M
₿38.77
Previsione del prezzo di Syscoin(sys)
2349 Index Cooperative  INDEX $0.2536
₿0.0000037
-1.32 $1.78M
₿25.61
$0.257
₿0.
$0.2486
₿0.
$10.5K
₿0
$2.28M
₿33.29
$1.78M
₿25.61
Previsione del prezzo di Index Cooperative(index)
2356 Humans.ai  HEART $0.0002271
₿0.0000000055
-9.27 $1.77M
₿43.34
$0.0002532
₿0.
$0.0002259
₿0.
$12.95K
₿0
$1.77M
₿43.34
$1.77M
₿43.34
Previsione del prezzo di Humans.ai(heart)
2361 BigWater  BIGW $0.001598
₿0.000000025
0 $1.47M
₿23.93
$0
₿0.
$0
₿0.
$22.22
₿0
$15.99M
₿258.14
$1.47M
₿23.93
Previsione del prezzo di BigWater(bigw)
2362 GemHUB  GHUB $0.002872
₿0.000000041
-7.28 $1.76M
₿21.85
$0.003104
₿0.
$0.002822
₿0.
$77.21K
₿0
$3.45M
₿50.29
$1.76M
₿21.85
Previsione del prezzo di GemHUB(ghub)
2364 Vai  VAI $0.9988
₿0.000015
-0.08 $1.76M
₿36.71
$0.9997
₿0.
$0.9984
₿0.
$5.45K
₿0
$2.48M
₿36.71
$1.76M
₿36.71
Previsione del prezzo di Vai(vai)
2367 REI Network  REI $0.001763
₿0.000000031
-7.47 $1.74M
₿30.95
$0.001973
₿0.
$0.001718
₿0.
$132.02K
₿0
$1.76M
₿31.34
$1.74M
₿30.95
Previsione del prezzo di REI Network(rei)
2368 Cornucopias  COPI $0.001748
₿0.000000029
4.44 $1.81M
₿30.49
$0.001751
₿0.
$0.001638
₿0.
$39.74
₿0
$6.71M
₿113.4
$1.81M
₿30.49
Previsione del prezzo di Cornucopias(copi)
2370 Penpie  PNP $0.1742
₿0.0000031
-2.65 $1.74M
₿22.95
$0.1798
₿0.
$0.1737
₿0.
$9.33
₿0
$1.74M
₿31.52
$1.74M
₿22.95
Previsione del prezzo di Penpie(pnp)
2375 Samoyedcoin  SAMO $0.0003023
₿0.0000000037
-2.31 $1.73M
₿21.45
$0.0003171
₿0.
$0.0003021
₿0.
$8.74K
₿0
$1.73M
₿21.45
$1.73M
₿21.45
Previsione del prezzo di Samoyedcoin(samo)
2394 NodeAI  GPU $0.01703
₿0.00000015
38.15 $1.69M
₿14.73
$0.01705
₿0.
$0.01229
₿0.
$81.14K
₿0
$1.69M
₿15.08
$1.69M
₿14.73
Previsione del prezzo di NodeAI(gpu)
2400 Thales  THALES $0.252
₿0.0000022
-3.49 $1.69M
₿16.89
$0.2626
₿0.
$0.2508
₿0.
$293.08
₿0
$25.2M
₿224.78
$1.69M
₿16.89
Previsione del prezzo di Thales(thales)
2401 Onocoy Token  ONO $0.01784
₿0.00000026
-4.47 $1.69M
₿22.76
$0.0193
₿0.
$0.0177
₿0.
$2.7K
₿0
$14.43M
₿215.61
$1.69M
₿22.76
Previsione del prezzo di Onocoy Token(ono)
2403 Sogni AI  SOGNI $0.000467
₿0.000000011
-26.78 $1.69M
₿38.26
$0.0006473
₿0.
$0.0004674
₿0.
$25.08K
₿0
$4.7M
₿115.05
$1.69M
₿38.26
Previsione del prezzo di Sogni AI(sogni)
2408 Meta  MTA $0.02989
₿0.00000050
-1.45 $1.66M
₿25.36
$0.03055
₿0.
$0.02818
₿0.
$4.65K
₿0
$2.53M
₿42.93
$1.66M
₿25.36
Previsione del prezzo di Meta(mta)
2411 iMe Lab  LIME $0.00201
₿0.000000034
1.46 $1.65M
₿27.75
$0.002046
₿0.
$0.00198
₿0.
$110.51K
₿0
$2M
₿33.92
$1.65M
₿27.75
Previsione del prezzo di iMe Lab(lime)
2416 Rich Quack  QUACK $0.000000000037
₿0.00000000000000049
-2.34 $1.65M
₿22.02
$0.000000000038
₿0.
$0.000000000035
₿0.
$1.76K
₿0
$3.68M
₿49.66
$1.65M
₿22.02
Previsione del prezzo di Rich Quack(quack)
2419 Sentinel  P2P $0.00004677
₿0.00000000066
5.81 $1.64M
₿23.22
$0.0000474
₿0.
$0.00004029
₿0.
$104.17K
₿0
$1.65M
₿23.27
$1.64M
₿23.22
Previsione del prezzo di Sentinel(p2p)
2422 ShibaDoge  SHIBDOGE $0
₿0.
-2.64 $1.64M
₿18.4
$0
₿0.
$0
₿0.
$92.84
₿0
$2.39M
₿29.22
$1.64M
₿18.4
Previsione del prezzo di ShibaDoge(shibdoge)
2424 Refund  RFD $0.00000163
₿0.000000000019
-2.34 $1.63M
₿19.53
$0.00000172
₿0.
$0.00000163
₿0.
$1.92K
₿0
$1.63M
₿19.53
$1.63M
₿19.53
Previsione del prezzo di Refund(rfd)
2437 Phantasma  SOUL $0.01174
₿0.00000024
-13.52 $1.61M
₿33.34
$0.01412
₿0.
$0.01172
₿0.
$12.72K
₿0
$1.61M
₿33.34
$1.61M
₿33.34
Previsione del prezzo di Phantasma(soul)
2446 Leash  LEASH $0.000000000002
₿0.000000000000000048
-5.98 $1.6M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$2.77K
₿0
$1.6M
₿0
$1.6M
₿0
Previsione del prezzo di Leash(leash)
2446 Xfinance  XFI $59.15
₿0.00066
0 $1.7M
₿15.88
$0
₿0.
$0
₿0.
$15.58
₿0
$2.96M
₿33.4
$1.7M
₿15.88
Previsione del prezzo di Xfinance(xfi)
2450 Atari  ATRI $0.0002039
₿0.0000000027
0 $1.54M
₿20.85
$0
₿0.
$0
₿0.
$0.98
₿0
$1.59M
₿21.51
$1.54M
₿20.85
Previsione del prezzo di Atari(atri)
2454 Mento Euro  EURM $1.16
₿0.000017
-0.03 $1.59M
₿30.05
$1.17
₿0.
$1.15
₿0.
$22.6K
₿0
$1.59M
₿30.05
$1.59M
₿30.05
Previsione del prezzo di Mento Euro(eurm)
2463 NuNet  NTX $0.001822
₿0.000000028
-7.74 $1.58M
₿24.47
$0.001979
₿0.
$0.001816
₿0.
$28.9K
₿0
$1.82M
₿28.26
$1.58M
₿24.47
Previsione del prezzo di NuNet(ntx)
2464 ROVR Network  ROVR $0.0001588
₿0.0000000028
2.53 $1.58M
₿0.52
$0.0001588
₿0.
$0.0001505
₿0.
$89.36
₿0
$1.58M
₿28.75
$1.58M
₿0.52
Previsione del prezzo di ROVR Network(rovr)
2470 Rai Reflex Index  RAI $2.97
₿0.000033
-0.27 $1.56M
₿18.21
$3.01
₿0.
$2.69
₿0.
$14.86K
₿0
$1.56M
₿18.21
$1.56M
₿18.21
Previsione del prezzo di Rai Reflex Index(rai)
2475 Ribbon Finance  RBN $0.02301
₿0.00000029
0 $1.55M
₿24.33
$0
₿0.
$0
₿0.
$2.33
₿0
$23.02M
₿293.78
$1.55M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
2476 PIVX  PIVX $0.01465
₿0.00000056
17.18 $1.55M
₿59.07
$0.01467
₿0.
$0.01339
₿0.
$361.3K
₿0
$1.55M
₿59.07
$1.55M
₿59.07
Previsione del prezzo di PIVX(pivx)
2477 GINI  GINI $0.001198
₿0.000000018
0 $1.21M
₿19.05
$0
₿0.
$0
₿0.
$29.97
₿0
$2.4M
₿37.75
$1.21M
₿19.05
Previsione del prezzo di GINI(gini)
2478 Fluence  FLT $0.004571
₿0.000000024
-4.94 $1.55M
₿6.18
$0.004851
₿0.
$0.004382
₿0.
$120.75K
₿0
$4.57M
₿24.23
$1.55M
₿6.18
Previsione del prezzo di Fluence(flt)
2481 XL1  XL1 $0.0002719
₿0.0000000033
-0.30 $1.55M
₿19.04
$0.0002761
₿0.
$0.0002646
₿0.
$59.4K
₿0
$10.33M
₿126.93
$1.55M
₿19.04
Previsione del prezzo di XL1(xl1)
2487 Helium IOT  IOT $0.00007585
₿0.0000000012
0 $1.54M
₿26.03
$0
₿0.
$0
₿0.
$122.68
₿0
$15.17M
₿257.05
$1.54M
₿26.03
Previsione del prezzo di Helium IOT(iot)
2494 SIX Network  SIX $0.005588
₿0.000000077
11.30 $1.54M
₿21.12
$0.006806
₿0.
$0.004812
₿0.
$3.5M
₿0
$5.61M
₿77.16
$1.54M
₿21.12
Previsione del prezzo di SIX Network(six)
2497 Kin  KIN $0.0000005766
₿0.0000000000096
-2.82 $1.53M
₿25.46
$0.0000006102
₿0.
$0.0000005751
₿0.
$921.67
₿0
$1.53M
₿25.46
$1.53M
₿25.46
Previsione del prezzo di Kin(kin)
2512 Signum  SIGNA $0.0006798
₿0.0000000086
0 $1.49M
₿19.05
$0.0006798
₿0.
$0.0006798
₿0.
$1.05
₿0
$1.49M
₿19.05
$1.49M
₿19.05
Previsione del prezzo di Signum(signa)
2514 Juno Network  JUNO $0.01861
₿0.00000033
2.97 $1.48M
₿26.52
$0.01915
₿0.
$0.0178
₿0.
$17.14K
₿0
$1.96M
₿35.23
$1.48M
₿26.52
Previsione del prezzo di Juno Network(juno)
2524 TONToken  TON $0.005457
₿0.00000011
-3.62 $1.46M
₿30.27
$0.005888
₿0.
$0.005456
₿0.
$60.11
₿0
$2.18M
₿45.17
$1.46M
₿30.27
Previsione del prezzo di TONToken(ton)
2526 Tenset  10SET $0.009352
₿0.00000014
0.81 $1.46M
₿22.54
$0.009509
₿0.
$0.009166
₿0.
$139.75K
₿0
$1.46M
₿22.54
$1.46M
₿22.54
Previsione del prezzo di Tenset(10set)
2527 Saito  SAITO $0.0004863
₿0.0000000045
-1.52 $1.46M
₿13.79
$0.0005145
₿0.
$0.0004855
₿0.
$4.39K
₿0
$1.46M
₿13.79
$1.46M
₿13.79
Previsione del prezzo di Saito(saito)
2538 Frontier Token  FRONT $0.01595
₿0.00000019
-2.23 $1.44M
₿17.91
$0.01637
₿0.
$0.01467
₿0.
$14.19
₿0
$1.44M
₿17.91
$1.44M
₿17.91
Previsione del prezzo di Frontier Token(front)
2541 Nodle Network  NODL $0.0002427
₿0.0000000056
-1.29 $1.43M
₿34.56
$0.0002484
₿0.
$0.0002407
₿0.
$12.71K
₿0
$1.81M
₿40.23
$1.43M
₿34.56
Previsione del prezzo di Nodle Network(nodl)
2542 hi Dollar  HI $0.00002209
₿0.00000000025
0 $1.46M
₿16.89
$0.00002241
₿0.
$0.0000219
₿0.
$1.38
₿0
$2.21M
₿25.65
$1.46M
₿16.89
Previsione del prezzo di hi Dollar(hi)
2544 Defactor  REAL $0.005384
₿0.000000086
-2.64 $1.43M
₿22.92
$0.005614
₿0.
$0.005315
₿0.
$63.58
₿0
$1.44M
₿23.1
$1.43M
₿22.92
Previsione del prezzo di Defactor(real)
2548 OORT  OORT $0.00173
₿0.000000055
1.43 $1.43M
₿44.06
$0.001865
₿0.
$0.001659
₿0.
$104.19K
₿0
$3.46M
₿110.69
$1.43M
₿44.06
Previsione del prezzo di OORT(oort)
2552 Skey Network  SKEY $0.001761
₿0.000000037
-2.81 $1.42M
₿30.13
$0.001814
₿0.
$0.001729
₿0.
$36.85K
₿0
$1.76M
₿37.32
$1.42M
₿30.13
Previsione del prezzo di Skey Network(skey)
2554 StarLink  STARL $0.0000001421
₿0.0000000000017
-2.81 $1.42M
₿17.91
$0.0000001471
₿0.
$0.0000001402
₿0.
$654.55
₿0
$1.42M
₿17.95
$1.42M
₿17.91
Previsione del prezzo di StarLink(starl)
2558 Inter Stable Token  IST $1
₿0.000015
1.40 $1.41M
₿21.55
$1.01
₿0.
$0.966
₿0.
$70.24
₿0
$0
₿21.55
$1.41M
₿21.55
Previsione del prezzo di Inter Stable Token(ist)
2560 Everest  ID $0.01205
₿0.00000016
-2.54 $1.41M
₿18.83
$0.01256
₿0.
$0.01201
₿0.
$127.2
₿0
$9.64M
₿129.09
$1.41M
₿18.83
Previsione del prezzo di Everest(id)
2577 ScPrime  SCP $0.02445
₿0.00000021
-0.87 $1.39M
₿12.22
$0.02467
₿0.
$0.02431
₿0.
$2.03K
₿0
$1.39M
₿12.22
$1.39M
₿12.22
Previsione del prezzo di ScPrime(scp)
2581 Contentos  COS $0.0002671
₿0.0000000046
-1.74 $1.38M
₿24.28
$0.000301
₿0.
$0.0002446
₿0.
$685.05K
₿0
$2.65M
₿46.44
$1.38M
₿24.28
Previsione del prezzo di Contentos(cos)
2582 ADAMANT Messenger  ADM $0.01203
₿0.00000016
-0.65 $1.38M
₿19.26
$0.01214
₿0.
$0.01198
₿0.
$34.51K
₿0
$1.38M
₿19.26
$1.38M
₿19.26
Previsione del prezzo di ADAMANT Messenger(adm)
2584 Vaiot  VAI $0.003444
₿0.000000039
-5.05 $1.38M
₿15.68
$0.003662
₿0.
$0.003419
₿0.
$36.68K
₿0
$1.38M
₿15.68
$1.38M
₿15.68
Previsione del prezzo di Vaiot(vai)
2590 GoChain  GO $0.001007
₿0.000000016
-1.48 $1.37M
₿22.31
$0.001034
₿0.
$0.001007
₿0.
$226.22
₿0
$1.37M
₿22.34
$1.37M
₿22.31
Previsione del prezzo di GoChain(go)
2593 Wojak Coin  WOJAK $0.00001972
₿0.00000000020
-2.35 $1.37M
₿14.1
$0.00002029
₿0.
$0.00001946
₿0.
$87.47
₿0
$1.37M
₿14.1
$1.37M
₿14.1
Previsione del prezzo di Wojak Coin(wojak)
2594 Cellframe  CELL $0.03681
₿0.00000062
-0.58 $1.37M
₿23.42
$0.03749
₿0.
$0.03558
₿0.
$176.4K
₿0
$1.39M
₿23.78
$1.37M
₿23.42
Previsione del prezzo di Cellframe(cell)
2597 AirSwap  AST $0.005066
₿0.000000067
-2.04 $1.36M
₿14.4
$0.005227
₿0.
$0.004922
₿0.
$28.82K
₿0
$2.53M
₿33.95
$1.36M
₿14.4
Previsione del prezzo di AirSwap(ast)
2598 Vulcan Forged  PYR $0.04505
₿0.0000020
-11.31 $1.36M
₿89.14
$0.05332
₿0.
$0.02639
₿0.
$638.21K
₿0
$2.25M
₿103.15
$1.36M
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
2604 xExchange  MEX $0.0000003326
₿0.0000000000045
1.93 $1.36M
₿18.57
$0.0000003343
₿0.
$0.0000003234
₿0.
$2.8K
₿0
$1.36M
₿18.57
$1.36M
₿18.57
Previsione del prezzo di xExchange(mex)
2610 Kadena  KDA $0.003951
₿0.000000087
3.94 $1.34M
₿29.52
$0.004073
₿0.
$0.00378
₿0.
$7.09K
₿0
$1.34M
₿29.52
$1.34M
₿29.52
Previsione del prezzo di Kadena(kda)
2621 SavePlanetEarth  SPE $0.002231
₿0.000000029
-2.35 $1.32M
₿17.62
$0.002305
₿0.
$0.002214
₿0.
$5.87K
₿0
$1.32M
₿17.62
$1.32M
₿17.62
Previsione del prezzo di SavePlanetEarth(spe)
2629 GameFi  GAFI $0.08719
₿0.0000014
-5.10 $1.3M
₿15.57
$0.09257
₿0.
$0.08605
₿0.
$108.74K
₿0
$1.3M
₿21.27
$1.3M
₿15.57
Previsione del prezzo di GameFi(gafi)
2632 STEPN Green Satoshi Token on Solana  GST-SOL $0.001131
₿0.000000014
-2.00 $1.3M
₿16.95
$0.001181
₿0.
$0.001117
₿0.
$42.08K
₿0
$1.31M
₿17.1
$1.3M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2635 Hoge Finance  HOGE $0.000003319
₿0.000000000052
-2.91 $1.29M
₿20.31
$0.00000345
₿0.
$0.0000033
₿0.
$78.23
₿0
$1.29M
₿20.31
$1.29M
₿20.31
Previsione del prezzo di Hoge Finance(hoge)
2642 Kyber Network  KNCL $0.1175
₿0.0000017
3.09 $1.28M
₿18.44
$0.1181
₿0.
$0.1102
₿0.
$257.97
₿0
$1.33M
₿19.17
$1.28M
₿18.44
Previsione del prezzo di Kyber Network(kncl)
2644 MIMO Parallel Governance Token  PRL $0.001334
₿0.000000017
0 $1.33M
₿11.1
$0.001355
₿0.
$0.001332
₿0.
$365.19
₿0
$1.33M
₿17.64
$1.33M
₿11.1
Previsione del prezzo di MIMO Parallel Governance Token(prl)
2651 Beethoven X  BEETS-LEGACY $0.005276
₿0.000000072
-8.20 $1.38M
₿17.42
$0.1021
₿0.
$0.005099
₿0.
$85.64
₿0
$1.38M
₿17.42
$1.38M
₿17.42
Previsione del prezzo di Beethoven X(beets-legacy)
2652 Napoli Fan Token  NAP $0.2095
₿0.0000029
-0.86 $1.27M
₿17.76
$0.2219
₿0.
$0.2079
₿0.
$327.66K
₿0
$2.09M
₿29.92
$1.27M
₿17.76
Previsione del prezzo di Napoli Fan Token(nap)
2653 Meeds DAO  MEED $0.04903
₿0.00000093
0 $1M
₿19.11
$0
₿0.
$0
₿0.
$32.85
₿0
$1.16M
₿22.05
$1M
₿19.11
Previsione del prezzo di Meeds DAO(meed)
2660 yfii finance  YFII $31.71
₿0.00039
-0.67 $1.26M
₿15.7
$33.2
₿0.
$31.65
₿0.
$1.87K
₿0
$1.27M
₿15.8
$1.26M
₿15.7
Previsione del prezzo di yfii finance(yfii)
2663 Dejitaru Tsuka  TSUKA $0.001257
₿0.000000014
-0.10 $1.26M
₿14.83
$0.001259
₿0.
$0.001249
₿0.
$1.6K
₿0
$1.26M
₿14.83
$1.26M
₿14.83
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2674 HELLO  HELLO $0.001232
₿0.000000020
-1.04 $1.23M
₿10.67
$0.00125
₿0.
$0.001228
₿0.
$51.14K
₿0
$1.23M
₿20.09
$1.23M
₿10.67
Previsione del prezzo di HELLO(hello)
2676 Rari Governance Token  RGT $0.02419
₿0.00000038
0 $302.13K
₿4.33
$0
₿0.
$0
₿0.
$2.31
₿0
$302.13K
₿4.8
$302.13K
₿4.33
Previsione del prezzo di Rari Governance Token(rgt)
2677 Hacken Token  HAI $0.001472
₿0.000000020
1.26 $1.23M
₿17.29
$0.001481
₿0.
$0.001448
₿0.
$70.44K
₿0
$1.47M
₿20.75
$1.23M
₿17.29
Previsione del prezzo di Hacken Token(hai)
2681 TrustToken  TRU $0.000975
₿0.000000010
-5.06 $1.23M
₿13.16
$0.001069
₿0.
$0.000959
₿0.
$11.15K
₿0
$1.23M
₿13.16
$1.23M
₿13.16
Previsione del prezzo di TrustToken(tru)
2687 Vesper Finance  VSP $0.1291
₿0.0000017
0 $1.22M
₿14.87
$0.1291
₿0.
$0.1289
₿0.
$2.99
₿0
$1.29M
₿17.46
$1.22M
₿14.87
Previsione del prezzo di Vesper Finance(vsp)
2695 Dagger  XDAG $0.000921
₿0.000000012
11.91 $1.21M
₿16.46
$0.0009219
₿0.
$0.0008099
₿0.
$69.7K
₿0
$1.33M
₿18.16
$1.21M
₿16.46
Previsione del prezzo di Dagger(xdag)
2703 Galvan  IZE $0.00007294
₿0.00000000092
0 $902.74K
₿7.15
$0
₿0.
$0
₿0.
$79.33
₿0
$902.74K
₿11.47
$902.74K
₿7.15
Previsione del prezzo di Galvan(ize)
2706 Hooked Protocol  HOOK $0.004144
₿0.000000076
-4.10 $1.19M
₿21.94
$0.00443
₿0.
$0.003976
₿0.
$196.7K
₿0
$2.07M
₿38.13
$1.19M
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
2716 BEAM  BEAM $0.005845
₿0.00000013
1.13 $1.18M
₿26.62
$0.006195
₿0.
$0.005746
₿0.
$23.81K
₿0
$1.54M
₿34.71
$1.18M
₿26.62
Previsione del prezzo di BEAM(beam)
2721 HashAI  HASHAI $0.0000139
₿0.00000000022
-2.11 $1.18M
₿19.14
$0.00001439
₿0.
$0.0000136
₿0.
$25.36K
₿0
$1.24M
₿20.14
$1.18M
₿19.14
Previsione del prezzo di HashAI(hashai)
2721 Reflexer Ungovernance Token  FLX $1.41
₿0.000017
-5.19 $1.16M
₿14.73
$1.49
₿0.
$1.4
₿0.
$2.49
₿0
$1.35M
₿17.05
$1.16M
₿14.73
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2732 Roco Finance  ROCO $0.0125
₿0.00000024
-3.30 $1.16M
₿22.9
$0.01298
₿0.
$0.01241
₿0.
$17.18
₿0
$1.25M
₿24.77
$1.16M
₿22.9
Previsione del prezzo di Roco Finance(roco)
2732 Areum  AREA $0.00985
₿0.00000016
-0.01* $1.16M
₿19.84
$0.009959
₿0.
$0.009828
₿0.
$841.02
₿0
$2.42M
₿41.3
$1.16M
₿19.84
Previsione del prezzo di Areum(area)
2735 Neos Credits  NCR $0.0284
₿0.00000044
-0.91 $1.15M
₿18.23
$0.02872
₿0.
$0.02811
₿0.
$91.84
₿0
$1.42M
₿22.42
$1.15M
₿18.23
Previsione del prezzo di Neos Credits(ncr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$85.02B
Volume totale
BTC 58.95%     ETH 11.14%
Prevalenza di BTC
Select currency