Pagina dei risultati 8 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2210)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2151	OBSERVER Coin OBSR	$0.0008016 ₿0.000000037	-3.39	$5.06M ₿228.29	$0.0008341 ₿0.000000040	$0.0008011 ₿0.000000037	$36.45K ₿6.98	$11.22M ₿532.05	$5.06M ₿228.29
2152	Counterparty XCP	$1.94 ₿0.00016	-6.77	$5.04M ₿418.73	$2.12 ₿0.00017	$1.91 ₿0.00016	$3.12K ₿0.06	$5.15M ₿427.86	$5.04M ₿418.73
2153	Tectonic TONIC	$0.00000001666 ₿0.0000000000019	-2.68	$5.04M ₿478.55	$0.00000001728 ₿0.0000000000019	$0.00000001624 ₿0.0000000000018	$15.82K ₿0.95	$8.34M ₿954.12	$5.04M ₿478.55
2157	Minima MINIMA	$0.008551	-3.74	$5.02M	$0.009373	$0.005842	$86.01K	$8.55M	$5.02M
2159	Mysterium MYST	$0.154 ₿0.0000028	-7.40	$5M ₿92.42	$0.1669 ₿0.0000029	$0.1511 ₿0.0000026	$110.49K ₿1.63	$5M ₿92.42	$5M ₿92.42
2163	Opulous OPUL	$0.009978 ₿0.0000034	-4.77	$4.98M ₿1.56K	$0.0105 ₿0.0000038	$0.009831 ₿0.0000033	$481.59K ₿45.45	$4.98M ₿1.71K	$4.98M ₿1.56K
2167	StakeWise SWISE	$0.006579 ₿0.00000048	-4.07	$4.96M ₿204.21	$0.006859 ₿0.00000048	$0.006519 ₿0.00000047	$65.8 ₿0.01	$6.58M ₿481.2	$4.96M ₿204.21
2168	Ultra UOS	$0.01011 ₿0.0000032	-1.71	$4.95M ₿1.22K	$0.01058 ₿0.0000034	$0.01003 ₿0.0000031	$159.05K ₿28.45	$10.07M ₿3.26K	$4.95M ₿1.22K
2169	Nakamoto Games NAKA	$0.07609 ₿0.000027	-6.79	$4.95M ₿1.77K	$0.08361 ₿0.000028	$0.07245 ₿0.000026	$1.75M ₿393.83	$13.72M ₿4.91K	$4.95M ₿1.77K
2173	Hera Finance HERA	$1.06 ₿0.000061	14.98	$4.92M ₿252.75	$1.06 ₿0.000063	$0.9091 ₿0.000058	$60.58K ₿4.59	$10.62M ₿615.72	$4.92M ₿252.75
2177	Dream Machine Token DMT	$4.93 ₿0.0013	-8.39	$4.9M ₿786.04	$5.39 ₿0.0013	$4.89 ₿0.0012	$83.56K ₿10.7	$4.9M ₿1.31K	$4.9M ₿786.04
2181	Trustswap SWAP	$0.04877 ₿0.0000031	-13.96	$4.88M ₿316.49	$0.05871 ₿0.0000032	$0.04854 ₿0.0000030	$1.59M ₿4.76	$4.88M ₿316.49	$4.88M ₿316.49
2182	Qubetics TICS	$0.01999	-2.88	$4.86M	$0.02059 ₿0.	$0.01989 ₿0.	$197.49K ₿0	$27.23M	$4.86M
2192	CateCoin CATE	$0.0000000828 ₿0.0000000000065	-3.45	$4.78M ₿227.19	$0.00000008745 ₿0.0000000000067	$0.00000008217 ₿0.0000000000063	$393.42K ₿8.05	$4.97M ₿660.86	$4.78M ₿227.19
2193	Minto BTCMT	$0.7396 ₿0.0000097	-1.04	$4.77M ₿56.17	$0.7476 ₿0.0000097	$0.7392 ₿0.0000093	$122.23K ₿0.97	$27.28M ₿100.85	$4.77M ₿56.17
2205	Particl PART	$0.3018 ₿0.0000053	4.95	$4.69M ₿74.19	$0.3025 ₿0.0000053	$0.2869 ₿0.0000051	$100.69K ₿1.54	$4.69M	$4.69M ₿74.19
2209	Frax Price Index Share FPIS	$0.1238 ₿0.000018	0.73	$4.67M ₿505.29	$0.1252 ₿0.000018	$0.1212 ₿0.000017	$3.48K ₿0.22	$12.36M ₿1.82K	$4.67M ₿505.29
2213	Swarm Markets SMT	$0.05184 ₿0.000015	-5.79	$4.65M ₿1.13K	$0.05633 ₿0.000015	$0.0515 ₿0.000014	$77.57K ₿15.46	$7.78M ₿3.66K	$4.65M ₿1.13K
2215	ONBUFF LWA	$0.005994 ₿0.00000057	-0.99	$4.63M ₿439.39	$0.006054 ₿0.00000058	$0.005937 ₿0.00000056	$1.58M ₿4.82	$4.63M ₿439.39	$4.63M ₿439.39
2216	Unisocks SOCKS	$15,483.24 ₿0.49	-1.33	$4.63M ₿148.01	$15,692.11	$15,411.9	$7.34 ₿0	$4.63M ₿148.01	$4.63M ₿148.01
2240	Steem Dollars SBD	$0.5553 ₿0.000065	-0.47	$4.46M ₿866.08	$0.5778 ₿0.000067	$0.5114 ₿0.000065	$1.96M ₿13.91	$4.46M	$4.46M ₿866.08
2243	Chain Games CHAIN	$0.01171 ₿0.00000025	-2.88	$4.45M ₿86.22	$0.01206 ₿0.00000025	$0.01073 ₿0.00000023	$51.7K ₿0.92	$5.78M ₿127.28	$4.45M ₿86.22
2245	Arianee ARIA20	$0.04128 ₿0.0000037	-1.56	$4.44M ₿108.63	$0.04254 ₿0.0000037	$0.04084 ₿0.0000036	$32.27 ₿0.02	$8.25M ₿740.58	$4.44M ₿108.63
2250	Rarible RARI	$0.2439 ₿0.000075	-10.51	$4.42M ₿881.15	$0.2737 ₿0.000082	$0.2441 ₿0.000071	$350.05K ₿48.94	$6.1M ₿1.9K	$4.42M ₿881.15
2254	GameFi GAFI	$0.4028 ₿0.00013	-1.35	$4.41M ₿1.51K	$0.4096 ₿0.00014	$0.4003 ₿0.00013	$148.07K ₿2.4	$6.03M ₿2.07K	$4.41M ₿1.51K
2260	Metronome MET	$0.505 ₿0.000022	-0.97	$4.37M ₿120.44	$0.5158 ₿0.000022	$0.4999 ₿0.000021	$3.82K ₿0.47	$7.26M ₿330.27	$4.37M ₿120.44
2265	Electra Protocol XEP	$0.0002354 ₿0.000000014	-5.08	$4.32M ₿267.76	$0.0002486 ₿0.000000018	$0.0002282 ₿0.000000014	$124.2K ₿3.06	$6.94M ₿440.06	$4.32M ₿267.76
2266	Galaxia GXA	$0.001403 ₿0.000000033	-0.64	$4.32M ₿91.32	$0.001425 ₿0.000000033	$0.001386 ₿0.000000032	$30.85K ₿14.84	$10.7M ₿257.6	$4.32M ₿91.32
2270	Veno Finance VNO	$0.008248 ₿0.0000020	-3.91	$4.31M ₿984.24	$0.008584 ₿0.0000020	$0.007984 ₿0.0000019	$28.49K ₿2.18	$15.57M ₿3.81K	$4.31M ₿984.24
2273	Dero DERO	$0.3394 ₿0.000061	-3.96	$4.3M ₿718.66	$0.3613 ₿0.000057	$0.3041 ₿0.000052	$9.87K ₿2.66	$6.25M ₿1.04K	$4.3M ₿718.66
2274	Stratos STOS	$0.06166 ₿0.000018	-1.54	$4.3M ₿1.16K	$0.06296 ₿0.000019	$0.0614 ₿0.000018	$72.63K ₿1.98	$6.14M ₿1.86K	$4.3M ₿1.16K
2276	Samoyedcoin SAMO	$0.0009032 ₿0.00000014	-12.32	$4.28M ₿622.21	$0.001104 ₿0.00000015	$0.0009023 ₿0.00000014	$490.62K ₿16.53	$4.28M ₿706.6	$4.28M ₿622.21
2278	Hacken Token HAI	$0.005132 ₿0.0000011	-3.52	$4.28M ₿722.13	$0.005322 ₿0.0000011	$0.005128 ₿0.0000010	$131.07K ₿4.66	$5.13M ₿1.12K	$4.28M ₿722.13
2282	Kwenta KWENTA	$8.04 ₿0.0018	-8.53	$4.26M ₿1.01K	$8.79 ₿0.0021	$8.01 ₿0.0018	$183.85 ₿6.19	$6.39M ₿1.51K	$4.26M ₿1.01K
2284	Vaiot VAI	$0.0108 ₿0.0000041	17.83	$4.26M ₿1.32K	$0.01117 ₿0.0000045	$0.009145 ₿0.0000041	$239.77K ₿22.35	$4.32M ₿1.65K	$4.26M ₿1.32K
2288	Parrot USD PAI	$1.01 ₿0.000014	0.17	$4.24M ₿60.81	$1.02 ₿0.000015	$0.9795 ₿0.000014	$148.31 ₿0.1	$17.4M ₿248.41	$4.24M ₿60.81
2291	Adappter Token ADP	$0.000942 ₿0.000000055	-1.93	$4.21M ₿167.04	$0.0009795 ₿0.000000056	$0.0009388 ₿0.000000053	$124.35K ₿6.09	$9.42M ₿553.92	$4.21M ₿167.04
2294	Agoric BLD	$0.00606 ₿0.0000018	0.12	$4.2M ₿1.21K	$0.00608 ₿0.0000020	$0.006005 ₿0.0000017	$27.99K ₿6.22	$6.51M ₿1.98K	$4.2M ₿1.21K
2304	Inter Milan Fan Token INTER	$0.3735 ₿0.000042	4.62	$4.15M ₿185.01	$0.378 ₿0.000043	$0.3551 ₿0.000039	$4.09M ₿30.18	$7.38M ₿847.63	$4.15M ₿185.01
2306	Persistence XPRT	$0.017 ₿0.0000045	-1.93	$4.14M ₿918.58	$0.01734 ₿0.0000046	$0.0156 ₿0.0000045	$47.38K ₿6.88	$4.2M ₿924.05	$4.14M ₿918.58
2308	Volt Inu VOLT	$0.00000006645 ₿0.0000000000076	-3.08	$4.14M ₿478.45	$0.00000007043 ₿0.0000000000083	$0.00000006623 ₿0.0000000000076	$239.71K ₿68.96	$4.59M ₿530.22	$4.14M ₿478.45
2314	KardiaChain KAI	$0.00086 ₿0.000000075	2.48	$4.11M ₿360.18	$0.000906 ₿0.000000075	$0.0008373 ₿0.000000070	$5.4K ₿1.44	$4.3M ₿377.15	$4.11M ₿360.18
2319	Populous PPT	$0.1121 ₿0.00000073	-4.93	$4.07M ₿26.78	$0.1447 ₿0.00000096	$0.09901 ₿0.00000063	$5.65K ₿4.74	$5.98M ₿39.36	$4.07M ₿26.78
2321	xSUSHI XSUSHI	$0.5206 ₿0.000030	-5.43	$4.06M ₿679.08	$0.5525 ₿0.000032	$0.5151 ₿0.000030	$2.36K ₿0.16	$4.06M ₿679.08	$4.06M ₿679.08
2322	Djed DJED	$1.04 ₿0.000014	2.48	$4.06M ₿58.65	$1.05 ₿0.000014	$0.9976 ₿0.000014	$213.89K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2334	Streamr DATA	$0.005224 ₿0.0000010	-3.23	$4.01M ₿833.95	$0.005399 ₿0.0000011	$0.005142 ₿0.0000010	$1.74M ₿43.02	$5.23M ₿1.09K	$4.01M ₿833.95
2338	Extra Finance EXTRA	$0.009718 ₿0.0000023	-4.43	$4M ₿456.81	$0.01016 ₿0.0000024	$0.009696 ₿0.0000022	$4.33K ₿6.52	$8.48M ₿2.24K	$4M ₿456.81
2343	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009467 ₿0.000000010	$0.0006173 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2350	UniCrypt UNCX	$109.48 ₿0.0046	-2.87	$3.96M ₿168.46	$112.78 ₿0.0048	$109.48 ₿0.0046	$4.28 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2352	Digits DAO DIGITS	$0.005002 ₿0.00000011	0.78	$3.96M ₿94.57	$0.0108 ₿0.00000011	$0.01069 ₿0.00000011	$949.46 ₿0.21	$5M ₿119.6	$3.96M ₿94.57
2357	r/CryptoCurrency Moons MOON	$0.05077 ₿0.0000040	-3.71	$3.92M ₿324.53	$0.05706 ₿0.0000042	$0.04901 ₿0.0000039	$23.12K ₿2	$3.96M ₿324.53	$3.92M ₿324.53
2368	Splinterlands SPS	$0.007916 ₿0.00000025	-1.91	$3.88M ₿124.46	$0.00815 ₿0.00000025	$0.007875 ₿0.00000024	$28.35K ₿1.07	$10.51M ₿332.22	$3.88M ₿124.46
2375	Aladdin DAO ALD	$0.02573 ₿0.00000088	-1.95	$3.86M ₿132.71	$0.02626 ₿0.00000094	$0.02543 ₿0.00000082	$17.11K ₿26.55	$3.86M ₿132.85	$3.86M ₿132.71
2380	Dexalot ALOT	$0.06317 ₿0.0000096	0.48	$3.85M ₿463.72	$0.06328 ₿0.0000097	$0.06208 ₿0.0000091	$441.41K ₿2.85	$6.32M ₿967.58	$3.85M ₿463.72
2382	Premia PREMIA	$0.07264 ₿0.0000052	-3.44	$3.85M ₿198.17	$0.08502 ₿0.0000052	$0.0723 ₿0.0000051	$23.15K ₿0.32	$7.26M ₿522.61	$3.85M ₿198.17
2383	Divergence Protocol DIVER	$0.005831 ₿0.00000029	-1.67	$3.85M ₿36.9	$0.005933 ₿0.00000030	$0.005813 ₿0.00000029	$92.14K ₿3.72	$5.83M ₿297.9	$3.85M ₿36.9
2394	NavCoin NAV	$0.04931 ₿0.0000011	-1.71	$3.8M ₿86.38	$0.05047 ₿0.0000011	$0.04888 ₿0.00000095	$56.13K ₿0.62	$3.8M	$3.8M ₿86.38
2396	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-5.39	$3.79M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$63.17K ₿31.87	$3.79M ₿570.61	$3.79M ₿552.55
2402	Polaris Share POLA	$0.007013 ₿0.00000063	0.88	$3.78M ₿277.28	$0.007162 ₿0.00000068	$0.00676 ₿0.00000062	$213.85K ₿19.93	$32.14M ₿2.92K	$3.78M ₿277.28
2403	cUNI CUNI	$0.1147 ₿0.0000032	-7.28	$3.78M ₿313.05	$0.124 ₿0.0000033	$0.1134 ₿0.0000032	$1.9 ₿0	$3.78M ₿313.05	$3.78M ₿313.05
2404	Serum SRM	$0.01008 ₿0.00000086	-7.00	$3.77M ₿323.97	$0.01135 ₿0.00000088	$0.009988 ₿0.00000081	$212.35K ₿22.08	$11.06M ₿949.73	$3.77M ₿323.97
2407	iMe Lab LIME	$0.004939 ₿0.0000013	-1.44	$3.76M ₿570.75	$0.005014 ₿0.0000013	$0.00494 ₿0.0000013	$211.22K ₿48.99	$4.92M ₿1.32K	$3.76M ₿570.75
2409	Edge EDGE	$0.09204 ₿0.0000022	-4.99	$3.75M ₿99.04	$0.09687 ₿0.0000023	$0.09084 ₿0.0000022	$1.44K ₿0.04	$5.49M ₿132.02	$3.75M ₿99.04
2412	Saito SAITO	$0.001252 ₿0.00000011	-7.32	$3.74M ₿235.51	$0.001351 ₿0.00000012	$0.001246 ₿0.00000011	$35.69K ₿4.03	$3.74M ₿331.3	$3.74M ₿235.51
2419	XL1 XL1	$0.0006519	-7.23	$3.72M	$0.0007058	$0.000651	$426.85K	$24.82M	$3.72M
2420	REI Network REI	$0.003796 ₿0.0000015	0.68	$3.72M ₿1.54K	$0.0039 ₿0.0000016	$0.003755 ₿0.0000015	$267.95K ₿367.76	$3.79M ₿1.59K	$3.72M ₿1.54K
2436	Dragonchain DRGN	$0.009911 ₿0.00000091	-2.99	$3.66M ₿336.99	$0.01031 ₿0.00000098	$0.00986 ₿0.00000078	$141.69 ₿2.03	$4.3M ₿396.38	$3.66M ₿336.99
2437	Dynex DNX	$0.03438 ₿0.0000098	28.74	$3.65M ₿868.33	$0.03701 ₿0.000010	$0.02661 ₿0.0000098	$379.97K ₿32.42	$3.65M ₿868.35	$3.65M ₿868.33
2438	Wise Token KIV WISE	$0.1659 ₿0.0000032	-3.09	$3.65M ₿219.56	$0.182 ₿0.0000035	$0.1656 ₿0.0000031	$71.76K ₿0.93	$90.11M ₿1.75K	$3.65M ₿219.56
2445	Clore.ai CLORE	$0.005725 ₿0.0000034	-8.34	$3.63M ₿1.11K	$0.006378 ₿0.0000037	$0.005726 ₿0.0000033	$1.92M ₿51.33	$3.65M ₿1.12K	$3.63M ₿1.11K
2446	Handshake HNS	$0.005458 ₿0.00000030	11.63	$3.62M ₿189.44	$0.009113 ₿0.00000031	$0.004588 ₿0.00000030	$32.78K ₿0.65	$3.62M ₿621.16	$3.62M ₿189.44
2447	BitKan KAN	$0.000664 ₿0.000000015	-0.04	$3.62M ₿84.72	$0.0006653 ₿0.000000016	$0.0006622 ₿0.000000015	$86.74K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2449	Streamr XDATA XDATA	$0.005149 ₿0.0000011	-5.21	$3.61M ₿766.29	$0.005433 ₿0.0000011	$0.005138 ₿0.0000010	$332.26 ₿5.75	$5.11M ₿1.09K	$3.61M ₿766.29
2455	Index Cooperative INDEX	$0.518 ₿0.000087	-1.70	$3.58M ₿591.82	$0.5289 ₿0.000090	$0.5161 ₿0.000086	$79.35K ₿8.2	$4.87M ₿879.79	$3.58M ₿591.82
2456	Tectum TET	$0.3593 ₿0.00036	-6.50	$3.57M ₿2.71K	$0.3889 ₿0.00036	$0.3592 ₿0.00035	$98K ₿21.02	$3.6M ₿3.69K	$3.57M ₿2.71K
2458	Jesus Coin JESUS	$0.00000002268 ₿0.0000000000013	-0.25	$3.55M ₿217.77	$0.00000002283 ₿0.0000000000014	$0.00000002247 ₿0.0000000000013	$12.34K ₿3.36	$17.64M ₿1.08K	$3.55M ₿217.77
2467	Hifi Finance HIFI	$0.02249 ₿0.000016	-1.75	$3.5M ₿1.98K	$0.02304 ₿0.000018	$0.02173 ₿0.000016	$171.56K ₿384.77	$3.76M ₿2.31K	$3.5M ₿1.98K
2470	xExchange MEX	$0.0000008357 ₿0.000000000093	-8.05	$3.5M ₿389.39	$0.0000009102 ₿0.000000000096	$0.0000008313 ₿0.000000000093	$28.89K ₿0.62	$6.74M ₿749.35	$3.5M ₿389.39
2481	Safemars SAFEMARS	$0.000000009005 ₿0.00000000000016	-3.08	$3.45M ₿64.73	$0.000000009291 ₿0.00000000000017	$0.000000008913 ₿0.00000000000016	$224.29 ₿0.26	$3.45M ₿64.73	$3.45M ₿64.73
2482	Kadena KDA	$0.01018 ₿0.000017	-3.15	$3.45M ₿4.76K	$0.01071 ₿0.000018	$0.01011 ₿0.000017	$42.55K ₿157.38	$3.45M ₿17.6K	$3.45M ₿4.76K
2484	Symbiosis SIS	$0.04194 ₿0.0000061	-3.68	$3.45M ₿378.98	$0.04355 ₿0.0000062	$0.04174 ₿0.0000059	$2.67M ₿67.79	$4.17M ₿610.79	$3.45M ₿378.98
2490	WHALE WHALE	$0.3415 ₿0.000011	-4.02	$3.42M ₿107.31	$0.3558 ₿0.000011	$0.3385 ₿0.000011	$58.96 ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2491	Ribbon Finance RBN	$0.04056 ₿0.000025	-8.14	$3.4M ₿24.34K	$0.04416 ₿0.000025	$0.04029 ₿0.000024	$146.68 ₿82.44	$40.57M ₿25.38K	$3.4M ₿24.34K
2492	Gridcoin GRC	$0.00689 ₿0.000000099	-11.76	$3.4M ₿45.83	$0.008262 ₿0.000000099	$0.00689 ₿0.000000089	$201.47 ₿0	$3.52M	$3.4M ₿45.83
2493	Flamingo Finance FLM	$0.006014 ₿0.0000019	-1.85	$3.4M ₿1.13K	$0.006192 ₿0.0000021	$0.005955 ₿0.0000019	$138.48K ₿271.31	$3.4M ₿1.13K	$3.4M ₿1.13K
2498	AirSwap AST	$0.01598 ₿0.0000023	-2.03	$3.39M ₿482.62	$0.01727 ₿0.0000024	$0.01582 ₿0.0000023	$105.67K ₿63.31	$8M ₿1.19K	$3.39M ₿482.62
2499	Efinity EFI	$0.03895 ₿0.0000015	0.21	$3.39M ₿137.63	$0.0397 ₿0.0000016	$0.03825 ₿0.0000015	$2.05K ₿0.07	$77.9M ₿3.17K	$3.39M ₿137.63
2500	Aura Finance AURA	$0.06819 ₿0.000010	-5.69	$3.39M ₿487.72	$0.07324 ₿0.000011	$0.06811 ₿0.000010	$12.99K ₿0.47	$5.73M ₿748.66	$3.39M ₿487.72
2501	Fei USD FEI	$0.9971 ₿0.000013	-1.10	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9907 ₿0.000013	$5.58K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2507	HubSuite HSUITE	$0.0001945 ₿0.000000023	-3.65	$3.36M ₿243.59	$0.0002018 ₿0.000000025	$0.0001943 ₿0.000000022	$10.04K ₿1.62	$7.44M ₿1.15K	$3.36M ₿243.59
2509	GAMEE GMEE	$0.002475 ₿0.00000026	-6.44	$3.35M ₿177	$0.002646 ₿0.00000027	$0.002398 ₿0.00000026	$588.39K ₿11	$7.81M ₿840.1	$3.35M ₿177
2515	SIPHER SIPHER	$0.009648 ₿0.0000047	-4.23	$3.34M ₿451.44	$0.01007 ₿0.0000051	$0.009629 ₿0.0000047	$8.11K ₿0.84	$3.69M ₿538.46	$3.34M ₿451.44
2516	Juno Network JUNO	$0.04195 ₿0.0000038	2.35	$3.34M ₿303.09	$0.04383 ₿0.0000040	$0.03997 ₿0.0000037	$15.37K ₿2.25	$4.43M ₿402.68	$3.34M ₿303.09
2524	Botto BOTTO	$0.06883 ₿0.000017	-2.79	$3.31M ₿767.17	$0.0708 ₿0.000019	$0.0673 ₿0.000017	$73.41K ₿16.53	$6.46M ₿1.74K	$3.31M ₿767.17
2529	IMPT IMPT	$0.00262 ₿0.000000060	-4.54	$3.3M ₿72.04	$0.002744 ₿0.000000061	$0.002595 ₿0.000000060	$608.41K ₿1.99	$4.33M ₿130.64	$3.3M ₿72.04
2532	WAGMI Games WAGMIGAMES	$0.00000157 ₿0.00000000026	-4.94	$3.3M ₿503.54	$0.00000165 ₿0.00000000027	$0.00000156 ₿0.00000000025	$200.95K ₿68.5	$3.45M ₿579.8	$3.3M ₿503.54
2533	Sovryn SOV	$0.06735 ₿0.000034	-1.87	$3.3M ₿2.07K	$0.06869 ₿0.000035	$0.06626 ₿0.000033	$36.81K ₿5.79	$6.73M ₿3.46K	$3.3M ₿2.07K
2534	Defactor REAL	$0.01104 ₿0.0000027	-1.28	$3.29M ₿310.35	$0.01118 ₿0.0000028	$0.01088 ₿0.0000026	$64.1K ₿7.21	$3.31M ₿816.11	$3.29M ₿310.35
2535	Colony CLY	$0.0291 ₿0.0000036	-4.48	$3.28M ₿373.72	$0.03048 ₿0.0000037	$0.02903 ₿0.0000036	$104.37K ₿1.32	$4.37M ₿541.92	$3.28M ₿373.72
2543	SIX Network SIX	$0.01188 ₿0.00000054	-2.39	$3.25M ₿149.8	$0.01272 ₿0.00000056	$0.01185 ₿0.00000054	$768.64K ₿6.04	$11.88M ₿547.15	$3.25M ₿149.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}