Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$269.78B
Volume totale
BTC 60.41%     ETH 7.27%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2135)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1384 GYEN  GYEN $0.00666
₿0.000000095
2.63 $10M
₿213.74
$0.006841
₿0.000000096
$0.006459
₿0.000000093
$16.04K
₿0.43
$10M
₿213.74
$10M
₿213.74
Previsione del prezzo di GYEN(gyen)
1386 Tranchess  CHESS $0.04952
₿0.0000038
1.48 $9.97M
₿593.76
$0.05058
₿0.0000039
$0.04482
₿0.0000037
$4.94M
₿62.03
$14.82M
₿1.14K
$9.97M
₿593.76
Previsione del prezzo di Tranchess(chess)
1388 Stader BNBx  BNBX $606.76
₿0.0092
-3.07 $9.94M
₿420.61
$626.06
₿0.0092
$576.48
₿0.0089
$1.89K
₿2.47
$0
$9.94M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1393 OBSERVER Coin  OBSR $0.001589
₿0.000000037
-4.83 $9.86M
₿228.29
$0.001725
₿0.000000040
$0.001538
₿0.000000037
$1.01M
₿6.98
$22.25M
₿532.05
$9.86M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1398 Nuls  NULS $0.08657
₿0.000012
4.45 $9.69M
₿1.38K
$0.08875
₿0.000013
$0.07759
₿0.000011
$4.21M
₿199.6
$11.34M
₿1.62K
$9.69M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1399 FIO Protocol  FIO $0.01197
₿0.00000066
0.15 $9.66M
₿481.58
$0.0123
₿0.00000069
$0.01075
₿0.00000065
$6.41M
₿100.74
$11.95M
₿665.36
$9.66M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1400 Cream  CREAM $4.17
₿0.00069
-1.37 $9.65M
₿530.76
$4.23
₿0.00070
$3.64
₿0.00053
$2.34M
₿588.78
$12.17M
₿6.23K
$9.65M
₿530.76
Previsione del prezzo di Cream(cream)
1405 MixMarvel  MIX $0.001045
₿0.000000045
-5.66 $9.62M
₿317.2
$0.001109
₿0.000000047
$0.0009421
₿0.000000042
$355.13K
₿3.04
$10.46M
₿454.22
$9.62M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
Previsione del prezzo di Bolide(blid)
1408 flexUSD  FLEXUSD $0.05747
₿0.0000046
1.84 $9.55M
₿774.83
$0.05843
₿0.0000052
$0.05323
₿0.0000046
$2.8
₿0
$9.55M
₿774.83
$9.55M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1410 Metahero  HERO $0.00102
₿0.000000072
-0.87 $9.54M
₿569.13
$0.001047
₿0.000000072
$0.0009464
₿0.000000070
$308.8K
₿20.73
$9.95M
₿706.6
$9.54M
₿569.13
Previsione del prezzo di Metahero(hero)
1414 EthicHub  ETHIX $0.1341
₿0.0000030
-7.02 $9.46M
₿214.89
$0.1442
₿0.0000030
$0.1319
₿0.0000029
$6.25K
₿0.01
$13.41M
₿304.82
$9.46M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1415 Xbit  XBT $0.01097
₿0.00000016
1.05 $9.47M
₿138.39
$0.01108
₿0.00000016
$0.01078
₿0.00000015
$380.43K
₿54.38
$10.97M
₿160.36
$9.47M
₿138.39
Previsione del prezzo di Xbit(xbt)
1426 Equilibria Finance  EQB $0.2772
₿0.000010
1.49 $9.29M
₿314.25
$0.2809
₿0.000011
$0.2333
₿0.000010
$36.08K
₿1
$27.69M
₿1.09K
$9.29M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1430 LooksRare  LOOKS $0.009333
₿0.0000024
-19.53 $9.29M
₿2.48K
$0.01166
₿0.0000025
$0.00887
₿0.0000022
$2.84M
₿320.02
$9.29M
₿2.48K
$9.29M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1433 REN  REN $0.009171
₿0.0000013
-3.91 $9.17M
₿1.37K
$0.009707
₿0.0000014
$0.008745
₿0.0000013
$4.47M
₿273.18
$9.17M
₿1.37K
$9.17M
₿1.37K
Previsione del prezzo di REN(ren)
1435 Botto  BOTTO $0.213
₿0.000017
-10.74 $9.17M
₿767.17
$0.2386
₿0.000019
$0.2015
₿0.000017
$82.74K
₿16.53
$20.77M
₿1.74K
$9.17M
₿767.17
Previsione del prezzo di Botto(botto)
1442 AR.IO Network  ARIO $0.02561
-4.66 $9.01M
$0.02688
$0.02538
$14.98K
$25.62M
$9.01M
Previsione del prezzo di AR.IO Network(ario)
1444 Swarm  BZZ $0.1428
₿0.0000082
-3.79 $9M
₿524.1
$0.1488
₿0.0000082
$0.1413
₿0.0000080
$287.17K
₿15.67
$9M
₿524.1
$9M
₿524.1
Previsione del prezzo di Swarm(bzz)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
Previsione del prezzo di Decentral Games Governance(xdg)
1445 THORSwap  THOR $0.04641
₿0.0000041
-9.93 $9.01M
₿717.76
$0.05152
₿0.0000042
$0.04455
₿0.0000041
$63.75K
₿2.54
$13.05M
₿1.75K
$9.01M
₿717.76
Previsione del prezzo di THORSwap(thor)
1446 Kasta  KASTA $0.0118
₿0.00000057
-5.06 $9M
₿281.54
$0.01243
₿0.00000060
$0.01138
₿0.00000055
$148.02K
₿7.55
$17.7M
₿859.88
$9M
₿281.54
Previsione del prezzo di Kasta(kasta)
1450 yfii finance  YFII $224.24
₿0.0076
-4.66 $8.91M
₿305.55
$235.45
₿0.0077
$216.3
₿0.0075
$7.68M
₿534.38
$8.97M
₿307.61
$8.91M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1452 Streamr XDATA  XDATA $0.01276
₿0.0000011
-13.35 $8.88M
₿766.29
$0.01536
₿0.0000011
$0.01194
₿0.0000010
$47.64K
₿5.75
$12.58M
₿1.09K
$8.88M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1453 tGOLD  TXAU $94.95
₿0.0011
-2.06 $8.87M
₿104.36
$97.67
₿0.0011
$94.63
₿0.0010
$1.24K
₿0.02
$8.87M
₿104.36
$8.87M
₿104.36
Previsione del prezzo di tGOLD(txau)
1456 Peercoin  PPC $0.2864
₿0.0000088
-4.16 $8.43M
₿255.62
$0.3037
₿0.0000090
$0.2817
₿0.0000082
$5.86K
₿1.01
$8.43M
₿242.22
$8.43M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1457 Stratos  STOS $0.133
₿0.000018
-8.77 $8.9M
₿1.16K
$0.1458
₿0.000019
$0.1294
₿0.000018
$269.72K
₿1.98
$13.32M
₿1.86K
$8.9M
₿1.16K
Previsione del prezzo di Stratos(stos)
1461 Cellframe  CELL $0.3061
₿0.000015
-4.93 $8.82M
₿458.79
$0.3297
₿0.000016
$0.2813
₿0.000015
$888.65K
₿12.77
$9.11M
₿473.93
$8.82M
₿458.79
Previsione del prezzo di Cellframe(cell)
1462 Robonomics Network  XRT $3.04
₿0.00012
-15.91 $8.78M
₿219.48
$3.63
₿0.00013
$2.79
₿0.00011
$81.43K
₿4.71
$8.78M
₿1.19K
$8.78M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1464 Octopus Network  OCT $0.08745
₿0.0000057
-11.31 $8.74M
₿454.85
$0.09861
₿0.0000060
$0.08391
₿0.0000055
$115.9K
₿7.77
$8.74M
₿577.89
$8.74M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1466 sETH2  SETH2 $1,548.02
₿0.050
-8.19 $8.82M
₿1.15K
$1,687.07
₿0.051
$1,534.94
₿0.050
$32.9
₿0.01
$8.82M
₿1.15K
$8.82M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1467 Juventus Fan Token  JUV $0.9771
₿0.000048
-6.44 $8.66M
₿304.58
$1.04
₿0.000047
$0.9066
₿0.000041
$5.51M
₿216.9
$19.51M
₿968.51
$8.66M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1470 Hathor  HTR $0.01868
₿0.0000016
-5.28 $8.58M
₿421.59
$0.0198
₿0.0000017
$0.01711
₿0.0000016
$403.2K
₿12.73
$16.15M
₿1.46K
$8.58M
₿421.59
Previsione del prezzo di Hathor(htr)
1471 Penpie  PNP $1.64
₿0.000068
-0.41 $8.63M
₿313.31
$1.69
₿0.000071
$1.43
₿0.000052
$93.84K
₿5.25
$16.39M
₿683.99
$8.63M
₿313.31
Previsione del prezzo di Penpie(pnp)
1472 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4318
₿0.0000054
$0.4161
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1473 Nexa  NEXA $0.000001109
₿0.000000000081
-6.47 $8.57M
₿419.45
$0.00000119
₿0.000000000085
$0.000001049
₿0.000000000078
$76.34K
₿5.08
$8.57M
₿419.45
$8.57M
₿419.45
Previsione del prezzo di Nexa(nexa)
1479 Pluton  PLU $0.7515
₿0.000083
5.29 $8.55M
₿506.26
$0.924
₿0.000086
$0.583
₿0.000080
$1.7M
₿15.33
$15.01M
₿1.67K
$8.55M
₿506.26
Previsione del prezzo di Pluton(plu)
1480 Veno Finance  VNO $0.01692
₿0.0000020
-4.04 $8.53M
₿984.24
$0.01768
₿0.0000020
$0.01528
₿0.0000019
$21.81K
₿2.18
$31.66M
₿3.81K
$8.53M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1481 DeFiPulse Index  DPI $59.9
₿0.0019
-4.83 $8.52M
₿399.19
$62.99
₿0.0020
$52.58
₿0.0018
$45.29K
₿1.43
$8.52M
₿399.19
$8.52M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1484 Vita Inu  VINU $0.000000009435
₿0.00000000000029
-6.85 $8.5M
₿266.49
$0.00000001013
₿0.00000000000034
$0.00000000848
₿0.00000000000029
$4.08M
₿55.4
$8.5M
₿266.49
$8.5M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1487 Nexera  NXRA $0.009257
₿0.0000031
-5.57 $8.51M
₿2.49K
$0.009934
₿0.0000034
$0.008553
₿0.0000031
$102.91K
₿19.38
$18.63M
₿2.68K
$8.51M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1491 Camelot Token  GRAIL $417.28
₿0.024
-2.81 $8.37M
₿451.32
$439.95
₿0.024
$400.5
₿0.023
$3.26M
₿25.31
$35.2M
₿1.81K
$8.37M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1494 Biswap  BSW $0.01673
₿0.0000016
0.53 $8.3M
₿838.72
$0.01704
₿0.0000017
$0.01497
₿0.0000016
$13.7M
₿89.11
$9.6M
₿969.69
$8.3M
₿838.72
Previsione del prezzo di Biswap(bsw)
1495 Chronobank  TIME $11.68
₿0.00047
-7.00 $8.28M
₿339.51
$12.56
₿0.00056
$11.12
₿0.00043
$145.9K
₿31.65
$8.28M
₿339.51
$8.28M
₿339.51
Previsione del prezzo di Chronobank(time)
1496 Helium Mobile  MOBILE $0.0003264
₿0.000000041
-6.35 $8.3M
₿3.57K
$0.0003492
₿0.000000044
$0.000297
₿0.000000040
$1.77M
₿77.31
$75.01M
₿9.46K
$8.3M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1502 Efinity  EFI $0.09517
₿0.0000015
-2.22 $8.26M
₿137.63
$0.1004
₿0.0000016
$0.09324
₿0.0000015
$3.69K
₿0.07
$190.15M
₿3.17K
$8.26M
₿137.63
Previsione del prezzo di Efinity(efi)
1508 Manchester City Fan Token  CITY $0.9857
₿0.000058
-2.64 $8.18M
₿435.29
$1.01
₿0.000059
$0.9075
₿0.000055
$5.61M
₿103.82
$19.4M
₿1.17K
$8.18M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1509 ONBUFF  LWA $0.01062
₿0.00000057
-0.10 $8.18M
₿439.39
$0.01064
₿0.00000058
$0.009763
₿0.00000056
$2.62M
₿4.82
$8.18M
₿439.39
$8.18M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1510 Trustswap  SWAP $0.08183
₿0.0000031
-4.76 $8.18M
₿316.49
$0.08642
₿0.0000032
$0.07791
₿0.0000030
$311.45K
₿4.76
$8.18M
₿316.49
$8.18M
₿316.49
Previsione del prezzo di Trustswap(swap)
1511 Wing Finance  WING $1.65
₿0.00011
-7.72 $8.16M
₿478.51
$1.8
₿0.00012
$1.56
₿0.00011
$2.67M
₿106.91
$12.62M
₿607.27
$8.16M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1512 Diamond  DMD $2.11
₿0.000028
-2.75 $8.15M
₿107.59
$2.17
₿0.000028
$1.94
₿0.000027
$18.33K
₿0.22
$9.25M
₿123.77
$8.15M
₿107.59
Previsione del prezzo di Diamond(dmd)
1515 Aleph  ALEPH $0.0435
₿0.0000034
-14.80 $8.12M
₿649.95
$0.05106
₿0.0000046
$0.04014
₿0.0000029
$608.98K
₿175.09
$21.77M
₿1.74K
$8.12M
₿649.95
Previsione del prezzo di Aleph(aleph)
1517 Pibble  PIB $0.000333
₿0.0000000092
0.24 $8.04M
₿202.33
$0.0003427
₿0.0000000097
$0.0003004
₿0.0000000091
$75.68K
₿0.32
$9.89M
₿274.31
$8.04M
₿202.33
Previsione del prezzo di Pibble(pib)
1520 NuNet  NTX $0.01102
₿0.0000010
-12.93 $8.02M
₿660.21
$0.01274
₿0.0000011
$0.01074
₿0.0000010
$142.76K
₿3.3
$10.99M
₿1.06K
$8.02M
₿660.21
Previsione del prezzo di NuNet(ntx)
1527 Index Cooperative  INDEX $1.17
₿0.000087
-4.98 $7.92M
₿591.82
$1.23
₿0.000090
$1.05
₿0.000086
$238.98K
₿8.2
$11.78M
₿879.79
$7.92M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1529 Pundi X  NPXS $0.00003351
₿0.0000000086
-42.99 $7.92M
₿2.04K
$0.00005894
₿0.000000010
$0.00003187
₿0.0000000068
$413.45
₿0.15
$8.65M
₿2.23K
$7.92M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1531 Divi  DIVI $0.001854
₿0.000000035
4.19 $7.86M
₿134.88
$0.002001
₿0.000000035
$0.001677
₿0.000000032
$145.14K
₿4.69
$7.86M
$7.86M
₿134.88
Previsione del prezzo di Divi(divi)
1533 Alpine F1 Team Fan Token  ALPINE $0.6922
₿0.000037
-3.84 $7.85M
₿422.56
$0.7199
₿0.000038
$0.641
₿0.000036
$6.93M
₿62.19
$27.65M
₿1.49K
$7.85M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1535 Avalaunch  XAVA $0.206
₿0.000016
-4.93 $7.84M
₿618.3
$0.2168
₿0.000017
$0.1854
₿0.000016
$409.15K
₿6.97
$20.57M
₿1.66K
$7.84M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.6916
₿0.0000088
$0.6681
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Tectonic  TONIC $0.00000003006
₿0.0000000000019
-2.99 $7.82M
₿478.55
$0.000000031
₿0.0000000000019
$0.0000000276
₿0.0000000000018
$79.86K
₿0.95
$14.99M
₿954.12
$7.82M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1538 TRAC (Ordinals)  TRAC $0.3666
₿0.000055
-15.64 $7.82M
₿1.18K
$0.4359
₿0.000063
$0.3293
₿0.000053
$708.81K
₿15.18
$7.82M
₿1.18K
$7.82M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1539 Vaiot  VAI $0.02123
₿0.0000041
-0.74 $7.8M
₿1.32K
$0.02141
₿0.0000045
$0.01747
₿0.0000041
$330.21K
₿22.35
$8.51M
₿1.65K
$7.8M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1543 Aura Finance  AURA $0.1566
₿0.000010
-16.04 $7.78M
₿487.72
$0.1867
₿0.000011
$0.1514
₿0.000010
$9.04K
₿0.47
$12.43M
₿748.66
$7.78M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1545 Kleros  PNK $0.01073
₿0.00000043
-15.46 $7.77M
₿316.59
$0.01269
₿0.00000043
$0.01028
₿0.00000041
$167.89K
₿4.52
$8.64M
₿339.52
$7.77M
₿316.59
Previsione del prezzo di Kleros(pnk)
1546 AXEL  AXEL $0.05648
₿0.0000016
15.00 $7.75M
₿206.61
$0.05678
₿0.0000017
$0.03573
₿0.0000013
$2.87K
₿0.19
$56.53M
₿1.63K
$7.75M
₿206.61
Previsione del prezzo di AXEL(axel)
1548 Juno Network  JUNO $0.09727
₿0.0000038
-6.23 $7.73M
₿303.09
$0.1037
₿0.0000040
$0.09242
₿0.0000037
$97.05K
₿2.25
$10.26M
₿402.68
$7.73M
₿303.09
Previsione del prezzo di Juno Network(juno)
1550 League of Kingdoms  LOKA $0.06691
₿0.0000052
-2.57 $7.66M
₿604.15
$0.06888
₿0.0000055
$0.05966
₿0.0000052
$8.7M
₿102.16
$14.93M
₿1.07K
$7.66M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1551 Voxies  VOXEL $0.03313
₿0.0000045
4.08 $7.62M
₿788.95
$0.03445
₿0.0000049
$0.031
₿0.0000045
$18.95M
₿112
$9.93M
₿1.37K
$7.62M
₿788.95
Previsione del prezzo di Voxies(voxel)
1552 DEXTF  DEXTF $0.1158
₿0.0000035
-20.35 $7.62M
₿235.01
$0.1454
₿0.0000039
$0.09406
₿0.0000034
$203.98K
₿1.67
$11.58M
₿357.11
$7.62M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1554 Ambire Wallet  WALLET $0.01106
₿0.00000041
-7.30 $7.61M
₿230.17
$0.01193
₿0.00000042
$0.01066
₿0.00000038
$425.75K
₿8.59
$7.65M
₿231.72
$7.61M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 Tectum  TET $1.03
₿0.00036
-5.18 $7.59M
₿2.71K
$1.09
₿0.00036
$0.9536
₿0.00035
$292.22K
₿21.02
$10.33M
₿3.69K
$7.59M
₿2.71K
Previsione del prezzo di Tectum(tet)
1556 Troy  TROY $0.0007586
₿0.000000045
-0.52 $7.57M
₿458.24
$0.0007798
₿0.000000047
$0.0006656
₿0.000000045
$6.13M
₿40.76
$7.57M
₿458.24
$7.57M
₿458.24
Previsione del prezzo di Troy(troy)
1561 Minima  MINIMA $0.01725
-14.31 $7.49M
$0.02013
$0.01587
$89.15K
$17.25M
$7.49M
Previsione del prezzo di Minima(minima)
1565 PAID Network  PAID $0.01566
₿0.0000029
-12.71 $7.45M
₿849.37
$0.01794
₿0.0000031
$0.0151
₿0.0000026
$37.79K
₿14.89
$9.23M
₿1.75K
$7.45M
₿849.37
Previsione del prezzo di PAID Network(paid)
1570 Origin Dollar  OUSD $0.9959
₿0.000014
0.59 $7.39M
₿128.19
$1
₿0.000014
$0.987
₿0.000014
$469.2K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1571 PathDAO  PATH $0.01033
₿0.00000023
0 $4.48M
₿102.56
$0
$0
$1.82K
₿0.04
$10.33M
₿236.51
$4.48M
₿102.56
Previsione del prezzo di PathDAO(path)
1577 Huobi BTC  HBTC $7,496.88
₿0.33
0.57 $7.27M
₿2.98K
$7,690.65
₿0.34
$6,874.75
₿0.31
$59.85
₿0
$7.27M
₿2.98K
$7.27M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1579 AS Roma Fan Token  ASR $1.04
₿0.000085
-4.05 $7.26M
₿484.41
$1.08
₿0.000089
$0.9655
₿0.000055
$1.9M
₿1.92K
$10.38M
₿862.71
$7.26M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.004878
₿0.000000062
$0.004571
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 NFTX  NFTX $17.25
₿0.00026
-6.99 $7.25M
₿110.33
$18.88
₿0.00028
$16.74
₿0.00026
$32.55
₿0.94
$11.21M
₿170.75
$7.25M
₿110.33
Previsione del prezzo di NFTX(nftx)
1587 MCDex  MCB $1.88
₿0.00017
2.70 $7.15M
₿655.12
$1.93
₿0.00019
$1.8
₿0.00017
$61.65K
₿3.88
$9.03M
₿827.38
$7.15M
₿655.12
Previsione del prezzo di MCDex(mcb)
1593 PLAYA3ULL GAMES  3ULL $0.0005093
₿0.000000044
0.61 $7.05M
₿421.62
$0.0005097
₿0.000000046
$0.000435
₿0.000000043
$826.07K
₿10.03
$7.06M
₿423.03
$7.05M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.04787
₿0.00000060
$0.04787
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1595 Aurory  AURY $0.09784
₿0.000011
1.27 $7.04M
₿569.05
$0.1028
₿0.000011
$0.09517
₿0.000010
$15.75K
₿2.65
$9.77M
₿1.09K
$7.04M
₿569.05
Previsione del prezzo di Aurory(aury)
1598 WAGMI Games  WAGMIGAMES $0.0000033
₿0.00000000026
-5.96 $6.96M
₿503.54
$0.000003509
₿0.00000000027
$0.000002879
₿0.00000000025
$292.73K
₿68.5
$7.28M
₿579.8
$6.96M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1600 STEPN Green Satoshi Token on Solana  GST-SOL $0.006063
₿0.00000058
-4.97 $6.94M
₿683.37
$0.006392
₿0.00000061
$0.005801
₿0.00000057
$723.62K
₿33
$7.01M
₿689.32
$6.94M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1601 FLUX Token  FLX $0.02588
₿0.0000027
-5.22 $6.94M
₿730.13
$0.02731
₿0.0000027
$0.02464
₿0.0000025
$1.76K
₿0.26
$25.86M
₿2.72K
$6.94M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1607 Adappter Token  ADP $0.00166
₿0.000000055
-2.67 $6.86M
₿167.04
$0.001719
₿0.000000056
$0.001534
₿0.000000053
$1.01M
₿6.09
$16.58M
₿553.92
$6.86M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1608 FEED EVERY GORILLA  FEG $0.00007038
₿0.000000010
-8.82 $6.85M
₿507.12
$0.000078
₿0.000000010
$0.00006752
₿0.0000000099
$441.54K
₿5.18
$6.85M
₿507.12
$6.85M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1608 VICUNA  VINA $0.03509
₿0.00000076
0 $4.66M
₿101.39
$0
$0
$20.5
₿0
$7.9M
₿171.85
$4.66M
₿101.39
Previsione del prezzo di VICUNA(vina)
1610 Epic Cash  EPIC $0.3679
₿0.0000037
0.02 $6.79M
₿64.92
$0.4178
₿0.0000037
$0.3481
₿0.0000036
$8.24K
₿0.2
$6.79M
₿78.9
$6.79M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1615 Guild of Guardians  GOG $0.009429
₿0.0000025
-1.79 $6.74M
₿1.42K
$0.01
₿0.0000025
$0.008844
₿0.0000018
$191.63K
₿27.1
$9.41M
₿2.56K
$6.74M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1619 Atletico Madrid  ATM $1.02
₿0.000066
-2.32 $6.72M
₿293.97
$1.05
₿0.000067
$0.9382
₿0.000049
$1.96M
₿461.13
$10.23M
₿671.91
$6.72M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1621 Cere Network  CERE $0.001007
₿0.00000010
-5.04 $6.68M
₿695.06
$0.001099
₿0.00000010
$0.0009341
₿0.000000098
$650.89K
₿16.07
$10.06M
₿1.05K
$6.68M
₿695.06
Previsione del prezzo di Cere Network(cere)
1622 Aeternity  AE $0.01545
₿0.00000052
-2.02 $6.67M
₿222.62
$0.01607
₿0.00000055
$0.01437
₿0.00000051
$1.16M
₿6.56
$8.28M
₿281.77
$6.67M
₿222.62
Previsione del prezzo di Aeternity(ae)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004399
₿0.000000056
$0.004276
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1624 Phantasma  SOUL $0.05371
₿0.0000022
-5.12 $6.67M
₿284.87
$0.05661
₿0.0000023
$0.04979
₿0.0000021
$13.2K
₿4.43
$6.67M
₿284.87
$6.67M
₿284.87
Previsione del prezzo di Phantasma(soul)
1626 Altered State Machine  ASTO $0.008152
₿0.00000068
-6.96 $6.65M
₿534.21
$0.008933
₿0.00000072
$0.008083
₿0.00000066
$977.08K
₿15.01
$19.43M
₿1.63K
$6.65M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui