Pagina dei risultati 8 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2158)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1616	Manchester City Fan Token CITY	$1.02 ₿0.000058	-1.32	$9.51M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.45M ₿103.82	$20.23M ₿1.17K	$9.51M ₿435.29
1618	Trias Token TRIAS	$0.9482 ₿0.00016	-10.73	$9.48M ₿1.67K	$1.17 ₿0.00018	$0.937 ₿0.00016	$346.94K ₿25.34	$9.48M ₿1.67K	$9.48M ₿1.67K
1619	Tenset 10SET	$0.05632 ₿0.000020	0.07	$9.42M ₿3.39K	$0.05695 ₿0.000020	$0.05551 ₿0.000016	$228.74K ₿18.07	$9.42M ₿3.39K	$9.42M ₿3.39K
1624	Dione DIONE	$0.0009279 ₿0.00000026	-9.96	$9.42M ₿2.5K	$0.001041 ₿0.00000027	$0.000927 ₿0.00000024	$216.34K ₿64.88	$12.47M ₿2.62K	$9.42M ₿2.5K
1626	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01737 ₿0.00000016	$0.01605 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1629	Clore.ai CLORE	$0.01708 ₿0.0000034	-3.94	$9.35M ₿1.11K	$0.01875 ₿0.0000037	$0.01703 ₿0.0000033	$2.25M ₿51.33	$9.41M ₿1.12K	$9.35M ₿1.11K
1633	Aura Finance AURA	$0.1876 ₿0.000010	-3.15	$9.31M ₿487.72	$0.1988 ₿0.000011	$0.1863 ₿0.000010	$7.58K ₿0.47	$15.09M ₿748.66	$9.31M ₿487.72
1641	iMe Lab LIME	$0.01222 ₿0.0000013	-3.58	$9.22M ₿570.75	$0.01271 ₿0.0000013	$0.01222 ₿0.0000013	$439.51K ₿48.99	$12.17M ₿1.32K	$9.22M ₿570.75
1642	Taraxa TARA	$0.0017 ₿0.00000014	-12.71	$9.32M ₿568.42	$0.002007 ₿0.00000014	$0.001684 ₿0.00000013	$448.67K ₿8.96	$18.32M ₿1.53K	$9.32M ₿568.42
1645	Thales THALES	$0.1487 ₿0.0000046	-2.78	$9.18M ₿251.12	$0.153 ₿0.0000047	$0.1458 ₿0.0000046	$7.56K ₿1.62	$14.87M ₿453.28	$9.18M ₿251.12
1647	Kasta KASTA	$0.01197 ₿0.00000057	1.03	$9.14M ₿281.54	$0.01203 ₿0.00000060	$0.01178 ₿0.00000055	$354.56K ₿7.55	$17.95M ₿859.88	$9.14M ₿281.54
1648	REN REN	$0.009055 ₿0.0000013	-3.28	$9.04M ₿1.37K	$0.009481 ₿0.0000014	$0.009026 ₿0.0000013	$1.13M ₿273.18	$9.04M ₿1.37K	$9.04M ₿1.37K
1652	Vaiot VAI	$0.0237 ₿0.0000041	-6.93	$9.06M ₿1.32K	$0.0265 ₿0.0000045	$0.02367 ₿0.0000041	$341.15K ₿22.35	$9.49M ₿1.65K	$9.06M ₿1.32K
1653	Swarm BZZ	$0.1462 ₿0.0000082	-1.91	$9.24M ₿524.1	$0.1553 ₿0.0000082	$0.1433 ₿0.0000080	$313.17K ₿15.67	$9.24M ₿524.1	$9.24M ₿524.1
1655	Nexa NEXA	$0.0000011 ₿0.000000000081	-2.70	$9.05M ₿419.45	$0.00000114 ₿0.000000000085	$0.000001089 ₿0.000000000078	$23.86K ₿5.08	$9.05M ₿419.45	$9.05M ₿419.45
1660	StakeWise SWISE	$0.01611 ₿0.00000048	-3.11	$9.02M ₿204.21	$0.0169 ₿0.00000048	$0.01602 ₿0.00000047	$84.99 ₿0.01	$16.12M ₿481.2	$9.02M ₿204.21
1664	Cere Network CERE	$0.001356 ₿0.00000010	-0.49	$9.01M ₿695.06	$0.001367 ₿0.00000010	$0.001352 ₿0.000000098	$219.18K ₿16.07	$13.57M ₿1.05K	$9.01M ₿695.06
1665	NuNet NTX	$0.01215 ₿0.0000010	-2.74	$9M ₿660.21	$0.01268 ₿0.0000011	$0.01215 ₿0.0000010	$56.69K ₿3.3	$12.15M ₿1.06K	$9M ₿660.21
1666	Silo Finance [OLD] SILO	$0.04076 ₿0.0000014	-4.89	$9M ₿455.88	$0.04314 ₿0.0000015	$0.04075 ₿0.0000014	$5.83K ₿0.33	$40.78M ₿1.48K	$9M ₿455.88
1667	Streamr XDATA XDATA	$0.01291 ₿0.0000011	0.80	$8.99M ₿766.29	$0.01402 ₿0.0000011	$0.01262 ₿0.0000010	$678.23 ₿5.75	$12.73M ₿1.09K	$8.99M ₿766.29
1670	Trustswap SWAP	$0.08996 ₿0.0000031	-1.40	$9M ₿316.49	$0.09314 ₿0.0000032	$0.08842 ₿0.0000030	$448.3K ₿4.76	$9M ₿316.49	$9M ₿316.49
1672	Nexera NXRA	$0.009097 ₿0.0000031	-8.86	$8.96M ₿2.49K	$0.01039 ₿0.0000034	$0.009009 ₿0.0000031	$121.15K ₿19.38	$18.2M ₿2.68K	$8.96M ₿2.49K
1673	Measurable Data Token MDT	$0.01472 ₿0.0000014	-9.85	$8.94M ₿904.16	$0.01644 ₿0.0000015	$0.01464 ₿0.0000014	$5.28M ₿109.87	$14.74M ₿1.49K	$8.94M ₿904.16
1674	Orion Protocol ORN	$0.2587 ₿0.000031	-4.32	$8.92M ₿1.08K	$0.2728 ₿0.000033	$0.2564 ₿0.000030	$10.63K ₿168.01	$25.89M ₿3.13K	$8.92M ₿1.08K
1676	Chain Games CHAIN	$0.02336 ₿0.00000025	-5.52	$8.88M ₿86.22	$0.02473 ₿0.00000025	$0.02238 ₿0.00000023	$139.35K ₿0.92	$11.54M ₿127.28	$8.88M ₿86.22
1677	Stratos STOS	$0.1302 ₿0.000018	-7.74	$8.81M ₿1.16K	$0.1418 ₿0.000019	$0.1287 ₿0.000018	$370.47K ₿1.98	$13.03M ₿1.86K	$8.81M ₿1.16K
1678	Helium IOT IOT	$0.000367 ₿0.000000018	-2.45	$8.83M ₿458.76	$0.000381 ₿0.000000019	$0.0003631 ₿0.000000017	$3.31K ₿0.42	$73.37M ₿3.62K	$8.83M ₿458.76
1680	FEED EVERY GORILLA FEG	$0.00009063 ₿0.000000010	0.15	$8.8M ₿507.12	$0.00009343 ₿0.000000010	$0.00008943 ₿0.0000000099	$436.46K ₿5.18	$8.8M ₿507.12	$8.8M ₿507.12
1692	Altered State Machine ASTO	$0.01058 ₿0.00000068	-3.30	$8.69M ₿534.21	$0.01114 ₿0.00000072	$0.01057 ₿0.00000066	$819.02K ₿15.01	$25.22M ₿1.63K	$8.69M ₿534.21
1695	Cellframe CELL	$0.2997 ₿0.000015	18.96	$8.63M ₿458.79	$0.3532 ₿0.000016	$0.2519 ₿0.000015	$2.22M ₿12.77	$8.91M ₿473.93	$8.63M ₿458.79
1696	Hydranet HDN	$0.04216 ₿0.00000069	-1.27	$8.63M ₿111.84	$0.04301 ₿0.00000073	$0.04196 ₿0.00000068	$174.48K ₿1.52	$12.65M ₿208.86	$8.63M ₿111.84
1700	Aragon ANT	$0.214 ₿0.00013	-1.22	$8.58M ₿5.26K	$0.2243 ₿0.00013	$0.2126 ₿0.00012	$26.1 ₿131.77	$9.25M ₿5.67K	$8.58M ₿5.26K
1702	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	-10.61	$8.55M ₿552.55	$0.0000000001 ₿0.0000000000000090	$0.000000000087 ₿0.0000000000000082	$190.21K ₿31.87	$8.55M ₿570.61	$8.55M ₿552.55
1703	Diamond DMD	$2.22 ₿0.000028	-2.97	$8.58M ₿107.59	$2.29 ₿0.000028	$2.2 ₿0.000027	$21.6K ₿0.22	$9.71M ₿123.77	$8.58M ₿107.59
1706	MCDex MCB	$2.23 ₿0.00017	-0.24	$8.49M ₿655.12	$2.38 ₿0.00019	$2.23 ₿0.00017	$2.43K ₿3.88	$10.72M ₿827.38	$8.49M ₿655.12
1707	Saito SAITO	$0.002815 ₿0.00000011	-2.00	$8.46M ₿235.51	$0.002929 ₿0.00000012	$0.002797 ₿0.00000011	$145.96K ₿4.03	$8.46M ₿331.3	$8.46M ₿235.51
1709	Meeds DAO MEED	$0.4123 ₿0.0000044	-2.54	$8.44M ₿60.3	$0.4303 ₿0.0000045	$0.4075 ₿0.0000044	$5.38K ₿0.5	$8.92M ₿32.83	$8.44M ₿60.3
1710	Fluence FLT	$0.05456 ₿0.000015	-3.41	$8.42M ₿784.21	$0.05694 ₿0.000016	$0.05452 ₿0.000014	$182.52K ₿52.02	$54.58M ₿15.68K	$8.42M ₿784.21
1711	Sidus SIDUS	$0.0007642 ₿0.00000015	-7.27	$8.38M ₿1.68K	$0.0008306 ₿0.00000016	$0.0007567 ₿0.00000015	$1.03M ₿27.98	$14.31M ₿3.37K	$8.38M ₿1.68K
1716	Mars Protocol MARS	$0.03126 ₿0.00000099	-8.46	$8.33M ₿209.75	$0.03469 ₿0.0000010	$0.03067 ₿0.00000097	$12.62K ₿0.23	$18.07M ₿1K	$8.33M ₿209.75
1717	Polaris Share POLA	$0.01629 ₿0.00000063	-3.27	$8.33M ₿277.28	$0.01731 ₿0.00000068	$0.01629 ₿0.00000062	$597.85K ₿19.93	$74.97M ₿2.92K	$8.33M ₿277.28
1732	Chronobank TIME	$11.43 ₿0.00047	-0.32	$8.12M ₿339.51	$11.65 ₿0.00056	$11.35 ₿0.00043	$428.09K ₿31.65	$8.12M ₿339.51	$8.12M ₿339.51
1733	Octopus Network OCT	$0.08118 ₿0.0000057	-1.17	$8.11M ₿454.85	$0.08592 ₿0.0000060	$0.08102 ₿0.0000055	$167.59K ₿7.77	$8.11M ₿577.89	$8.11M ₿454.85
1737	Peercoin PPC	$0.2721 ₿0.0000088	0.75	$8.06M ₿255.62	$0.2778 ₿0.0000090	$0.2609 ₿0.0000082	$16.17K ₿1.01	$8.06M ₿242.22	$8.06M ₿255.62
1739	Prosper PROS	$0.1559 ₿0.0000074	-2.64	$8.04M ₿243.32	$0.1618 ₿0.0000076	$0.1559 ₿0.0000073	$95.31 ₿39.89	$15.64M ₿746.7	$8.04M ₿243.32
1741	Alpine F1 Team Fan Token ALPINE	$0.7047 ₿0.000037	-2.57	$8M ₿422.56	$0.7316 ₿0.000038	$0.7035 ₿0.000036	$1.32M ₿62.19	$28.19M ₿1.49K	$8M ₿422.56
1742	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1745	Extra Finance EXTRA	$0.02245 ₿0.0000023	-2.97	$7.98M ₿456.81	$0.0234 ₿0.0000024	$0.02239 ₿0.0000022	$30.58K ₿6.52	$20.11M ₿2.24K	$7.98M ₿456.81
1746	GYEN GYEN	$0.005467 ₿0.000000095	-5.79	$7.96M ₿213.74	$0.006805 ₿0.000000096	$0.005465 ₿0.000000093	$2.44K ₿0.43	$7.96M ₿213.74	$7.96M ₿213.74
1749	Wirex WXT	$0.003431 ₿0.00000011	-2.56	$7.89M ₿264.34	$0.003521 ₿0.00000011	$0.003423 ₿0.00000011	$1.58M ₿22.9	$34.29M ₿1.15K	$7.89M ₿264.34
1755	Pluton PLU	$0.6007 ₿0.000083	-4.59	$7.9M ₿506.26	$0.6655 ₿0.000086	$0.5934 ₿0.000080	$72.01K ₿15.33	$11.55M ₿1.67K	$7.9M ₿506.26
1756	Steem Dollars SBD	$0.8273 ₿0.000065	-1.10	$7.81M ₿866.08	$0.8365 ₿0.000067	$0.819 ₿0.000065	$1.46M ₿13.91	$7.81M	$7.81M ₿866.08
1758	Jackal Protocol JKL	$0.06549 ₿0.0000070	13.78	$7.18M ₿690.85	$0.06873 ₿0.0000074	$0.05402 ₿0.0000070	$103.31K ₿1.24	$9.73M ₿1.02K	$7.18M ₿690.85
1759	Hathor HTR	$0.01676 ₿0.0000016	-3.50	$7.77M ₿421.59	$0.01826 ₿0.0000017	$0.0163 ₿0.0000016	$360.13K ₿12.73	$14.57M ₿1.46K	$7.77M ₿421.59
1760	Skey Network SKEY	$0.01078 ₿0.00000071	-8.36	$7.75M ₿202.75	$0.01294 ₿0.00000071	$0.01058 ₿0.00000067	$152.73K ₿3.49	$10.76M ₿712.8	$7.75M ₿202.75
1761	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8905 ₿0.0000083	$0.8725 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1766	Evernode EVR	$0.2124 ₿0.0000064	2.38	$7.7M ₿0	$0.2261 ₿0.0000073	$0.2069 ₿0.0000059	$2.38K ₿0.41	$15.39M ₿467.45	$7.7M ₿0
1767	Beethoven X BEETS-LEGACY	$0.03286 ₿0.00000070	-10.32	$7.68M ₿128.96	$0.0378 ₿0.00000074	$0.03231 ₿0.00000066	$3.6K ₿0.19	$7.88M ₿159	$7.68M ₿128.96
1769	BeethovenX sFTMX SFTMX	$0.3871 ₿0.000016	-3.86	$7.67M ₿376.79	$0.4197 ₿0.000016	$0.3871 ₿0.000015	$263.84 ₿3.97	$7.67M ₿354.12	$7.67M ₿376.79
1775	xSUSHI XSUSHI	$0.9798 ₿0.000030	-3.38	$7.64M ₿679.08	$1.03 ₿0.000032	$0.9666 ₿0.000030	$4.03K ₿0.16	$7.64M ₿679.08	$7.64M ₿679.08
1776	Agoric BLD	$0.01121 ₿0.0000018	-5.83	$7.64M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$326.9K ₿6.22	$12.04M ₿1.98K	$7.64M ₿1.21K
1777	STEPN Green Satoshi Token on Solana GST-SOL	$0.006654 ₿0.00000058	-5.35	$7.63M ₿683.37	$0.007123 ₿0.00000061	$0.006647 ₿0.00000057	$360.11K ₿33	$7.7M ₿689.32	$7.63M ₿683.37
1781	Aurory AURY	$0.1018 ₿0.000011	-5.53	$7.61M ₿569.05	$0.1085 ₿0.000011	$0.1014 ₿0.000010	$9.53K ₿2.65	$10.19M ₿1.09K	$7.61M ₿569.05
1784	TRAC (Ordinals) TRAC	$0.362 ₿0.000055	-3.60	$7.58M ₿1.18K	$0.3975 ₿0.000063	$0.3607 ₿0.000053	$655.68K ₿15.18	$7.58M ₿1.18K	$7.58M ₿1.18K
1791	WAGMI Games WAGMIGAMES	$0.00000357 ₿0.00000000026	-5.70	$7.5M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$553.8K ₿68.5	$7.84M ₿579.8	$7.5M ₿503.54
1792	Mysterium MYST	$0.2312 ₿0.0000028	1.64	$7.5M ₿92.42	$0.2347 ₿0.0000029	$0.2274 ₿0.0000026	$71.06K ₿1.63	$7.5M ₿92.42	$7.5M ₿92.42
1793	Machine Xchange Coin MXC	$0.002511 ₿0.00000027	-3.34	$7.5M ₿659.55	$0.002644 ₿0.00000028	$0.002297 ₿0.00000026	$1.48M ₿56.27	$7.5M ₿721.19	$7.5M ₿659.55
1799	renBTC RENBTC	$24,272 ₿1.00020	-1.15	$7.41M ₿304.56	$24,883 ₿1.011	$24,063 ₿0.98	$2.98K ₿0.22	$7.41M ₿304.56	$7.41M ₿304.56
1801	Session Token SESH	$0.0933	-0.98	$7.39M	$0.09596	$0.0909	$1.7K	$22.39M	$7.39M
1803	Index Cooperative INDEX	$1.09 ₿0.000087	-1.62	$7.36M ₿591.82	$1.18 ₿0.000090	$1.09 ₿0.000086	$102.9K ₿8.2	$10.94M ₿879.79	$7.36M ₿591.82
1804	XEN Crypto XEN	$0.00000003806 ₿0.0000000000054	-4.42	$7.35M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003801 ₿0.0000000000054	$1.45M ₿70.21	$7.35M ₿457.06	$7.35M ₿457.06
1805	Arianee ARIA20	$0.06791 ₿0.0000037	-3.25	$7.33M ₿108.63	$0.07153 ₿0.0000037	$0.06781 ₿0.0000036	$44.86 ₿0.02	$13.63M ₿740.58	$7.33M ₿108.63
1807	Atletico Madrid ATM	$1.08 ₿0.000066	-3.53	$7.32M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$1.92M ₿461.13	$10.81M ₿671.91	$7.32M ₿293.97
1808	Robonomics Network XRT	$2.53 ₿0.00012	13.09	$7.32M ₿219.48	$3.06 ₿0.00013	$2.24 ₿0.00011	$137.73K ₿4.71	$7.32M ₿1.19K	$7.32M ₿219.48
1811	Adappter Token ADP	$0.001767 ₿0.000000055	-0.74	$7.31M ₿167.04	$0.001874 ₿0.000000056	$0.001731 ₿0.000000053	$332.08K ₿6.09	$17.68M ₿553.92	$7.31M ₿167.04
1817	PARSIQ PRQ	$0.02467 ₿0.0000028	-0.03	$7.24M ₿591.61	$0.02711 ₿0.0000031	$0.02383 ₿0.0000026	$6.09K ₿43.82	$7.67M ₿872.98	$7.24M ₿591.61
1822	PAW PAW	$0.000000007149 ₿0.00000000000023	-7.91	$7.15M ₿98.55	$0.000000007908 ₿0.00000000000024	$0.000000007104 ₿0.00000000000023	$178.24K ₿9.54	$7.15M ₿232.66	$7.15M ₿98.55
1826	LooPIN Network LOOPIN	$0.22	-4.60	$7.12M	$0.2317	$0.2184	$7.14K	$8.47M	$7.12M
1830	dHedge DAO DHT	$0.1227 ₿0.0000025	-4.28	$7.05M ₿129.56	$0.1325 ₿0.0000027	$0.1222 ₿0.0000025	$2.72K ₿0.14	$12.27M ₿255.17	$7.05M ₿129.56
1831	Camelot Token GRAIL	$327.33 ₿0.024	-3.84	$7.04M ₿451.32	$349.5 ₿0.024	$327.16 ₿0.023	$212.55K ₿25.31	$27.96M ₿1.81K	$7.04M ₿451.32
1832	UniCrypt UNCX	$195.03 ₿0.0046	-4.12	$7.05M ₿168.46	$206.95 ₿0.0048	$195.03 ₿0.0046	$8.59K ₿0.25	$9.29M ₿221.97	$7.05M ₿168.46
1837	Veno Finance VNO	$0.01385 ₿0.0000020	-3.89	$7.07M ₿984.24	$0.01452 ₿0.0000020	$0.01382 ₿0.0000019	$116.49K ₿2.18	$26.03M ₿3.81K	$7.07M ₿984.24
1840	Celo Euro CEUR	$1.15 ₿0.000015	-0.14	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$849.24K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1847	Handy HANDY	$0.001321 ₿0.0000000091	2.67	$6.89M ₿47.62	$0.001321 ₿0.0000000091	$0.001287 ₿0.0000000064	$22.91 ₿0.02	$13.22M ₿91.3	$6.89M ₿47.62
1850	Tectonic TONIC	$0.00000002584 ₿0.0000000000019	-1.91	$6.77M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$11.43K ₿0.95	$12.89M ₿954.12	$6.77M ₿478.55
1851	Bad Idea AI BAD	$0.00000001013 ₿0.00000000000052	-5.26	$6.77M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.0000000101 ₿0.00000000000052	$1.14M ₿26.04	$8.4M ₿436.72	$6.77M ₿288.21
1859	AC Milan Fan Token ACM	$0.8113 ₿0.000043	-4.01	$6.67M ₿267.99	$0.8506 ₿0.000044	$0.812 ₿0.000039	$1.75M ₿139.33	$16.16M ₿871.39	$6.67M ₿267.99
1860	Distribute.ai DIS	$0.008472	-13.35	$6.66M	$0.01009	$0.008467	$625.42K	$8.47M	$6.66M
1861	Pallapay PALLA	$0.008772 ₿0.00000040	3.44	$6.66M ₿307.89	$0.008815 ₿0.	$0.00835 ₿0.	$1.65K ₿0	$17.55M ₿811.29	$6.66M ₿307.89
1864	UFO Gaming UFO	$0.0000002577 ₿0.000000000017	-3.31	$6.64M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002572 ₿0.000000000017	$426.98K ₿8.7	$6.64M ₿457.39	$6.64M ₿457.39
1872	AirSwap AST	$0.03122 ₿0.0000023	-3.39	$6.52M ₿482.62	$0.03363 ₿0.0000024	$0.03072 ₿0.0000023	$222.85K ₿63.31	$15.6M ₿1.19K	$6.52M ₿482.62
1873	Katana Inu KATA	$0.0001724 ₿0.000000026	1.67	$6.53M ₿721.59	$0.0001799 ₿0.000000029	$0.0001683 ₿0.000000026	$156.86K ₿6.58	$8.62M ₿1.33K	$6.53M ₿721.59
1874	sETH2 SETH2	$2,561.41 ₿0.050	-1.97	$6.53M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$4.62K ₿0.01	$6.53M ₿1.15K	$6.53M ₿1.15K
1876	Muse MUSE	$7.84 ₿0.00027	-2.16	$6.5M ₿262.4	$8.2 ₿0.00027	$7.78 ₿0.00026	$163.57K ₿6.86	$6.5M ₿262.42	$6.5M ₿262.4
1884	Step App FITFI	$0.001668 ₿0.00000015	-1.40	$6.41M ₿389.14	$0.001746 ₿0.00000016	$0.001642 ₿0.00000015	$2.67M ₿65.95	$7.67M ₿707.53	$6.41M ₿389.14
1887	Paint Swap BRUSH	$0.01535 ₿0.00000047	-6.88	$6.34M ₿171.63	$0.01669 ₿0.00000049	$0.0154 ₿0.00000045	$36.78K ₿0.74	$6.34M ₿178.98	$6.34M ₿171.63
1891	Mettalex MTLX	$1.56 ₿0.000058	5.82	$6.36M ₿236.59	$1.63 ₿0.000058	$1.48 ₿0.000046	$25.67K ₿3.44	$62.65M ₿2.33K	$6.36M ₿236.59
1893	Grin GRIN	$0.03152 ₿0.00000096	11.07	$6.34M ₿158.69	$0.03497 ₿0.0000010	$0.02552 ₿0.00000093	$209.78K ₿1.36	$6.34M	$6.34M ₿158.69
1896	Colony CLY	$0.05585 ₿0.0000036	-2.80	$6.29M ₿373.72	$0.05784 ₿0.0000037	$0.05579 ₿0.0000036	$109.07K ₿1.32	$8.38M ₿541.92	$6.29M ₿373.72
1897	Euro Tether EURT	$1.15 ₿0.000015	1.29	$6.29M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$631.44K ₿47.5	$57.68M ₿6.29K	$6.29M ₿572.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}