Pagina dei risultati 8 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2190)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2023	Aurory AURY	$0.09384 ₿0.000011	0.98	$7.05M ₿569.05	$0.09394 ₿0.000011	$0.09106 ₿0.000010	$9.22K ₿2.65	$9.38M ₿1.09K	$7.05M ₿569.05
2029	LooksRare LOOKS	$0.007042 ₿0.0000024	-2.82	$7M ₿2.48K	$0.00743 ₿0.0000025	$0.006967 ₿0.0000022	$1.04M ₿320.02	$7M ₿2.48K	$7M ₿2.48K
2033	Celo Euro CEUR	$1.16 ₿0.000015	-0.27	$6.99M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$475.21K ₿18.14	$12.73M ₿175.1	$6.99M ₿140.4
2040	Minima MINIMA	$0.01249	3.81	$6.94M	$0.01393	$0.01098	$207.12K	$12.53M	$6.94M
2041	Counterparty XCP	$2.68 ₿0.00016	-0.27	$6.94M ₿418.73	$2.71 ₿0.00017	$2.66 ₿0.00016	$3.21K ₿0.06	$7.09M ₿427.86	$6.94M ₿418.73
2042	Muse MUSE	$8.37 ₿0.00027	2.14	$6.94M ₿262.4	$8.43 ₿0.00027	$8.1 ₿0.00026	$57.25K ₿6.86	$6.94M ₿262.42	$6.94M ₿262.4
2045	FEED EVERY GORILLA FEG	$0.00007127 ₿0.000000010	0.51	$6.9M ₿507.12	$0.00007286 ₿0.000000010	$0.00007075 ₿0.0000000099	$230.21K ₿5.18	$6.9M ₿507.12	$6.9M ₿507.12
2046	Nexa NEXA	$0.0000007486 ₿0.000000000081	7.88	$6.89M ₿419.45	$0.0000007516 ₿0.000000000085	$0.0000006867 ₿0.000000000078	$67.84K ₿5.08	$6.89M ₿419.45	$6.89M ₿419.45
2047	Argentine Football Association Fan Token ARG	$0.7141 ₿0.000031	1.47	$6.89M ₿147.44	$0.7301 ₿0.000031	$0.6907 ₿0.000029	$1.4M ₿25.94	$14.28M ₿624.39	$6.89M ₿147.44
2048	pSTAKE Finance PSTAKE	$0.01373 ₿0.0000017	1.22	$6.87M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.45M ₿18.89	$6.87M ₿884.86	$6.87M ₿814.07
2051	StakeWise SWISE	$0.01211 ₿0.00000048	1.03	$6.85M ₿204.21	$0.01219 ₿0.00000048	$0.01193 ₿0.00000047	$111.75 ₿0.01	$12.11M ₿481.2	$6.85M ₿204.21
2054	Divi DIVI	$0.001527 ₿0.000000035	-1.65	$6.83M ₿134.88	$0.001553 ₿0.000000035	$0.001519 ₿0.000000032	$52.7K ₿4.69	$6.83M	$6.83M ₿134.88
2056	AC Milan Fan Token ACM	$0.6269 ₿0.000043	3.34	$6.82M ₿267.99	$0.6499 ₿0.000044	$0.6066 ₿0.000039	$5.65M ₿139.33	$12.49M ₿871.39	$6.82M ₿267.99
2059	Agoric BLD	$0.00988 ₿0.0000018	-0.97	$6.8M ₿1.21K	$0.009997 ₿0.0000020	$0.009782 ₿0.0000017	$36.59K ₿6.22	$10.6M ₿1.98K	$6.8M ₿1.21K
2060	375ai EAT	$0.03209	-5.17	$6.84M	$0.03681	$0.03161	$9.44M	$32.07M	$6.84M
2064	Index Cooperative INDEX	$0.9076 ₿0.000087	-10.18	$6.76M ₿591.82	$1.07 ₿0.000090	$0.8729 ₿0.000086	$123.91K ₿8.2	$8.71M ₿879.79	$6.76M ₿591.82
2074	Hifi Finance HIFI	$0.04323 ₿0.000016	-1.86	$6.62M ₿1.98K	$0.04576 ₿0.000018	$0.04268 ₿0.000016	$1.04M ₿384.77	$7.2M ₿2.31K	$6.62M ₿1.98K
2076	Persistence XPRT	$0.0272 ₿0.0000045	-1.14	$6.52M ₿918.58	$0.02758 ₿0.0000046	$0.02611 ₿0.0000045	$279.27K ₿6.88	$6.57M ₿924.05	$6.52M ₿918.58
2082	BEAM BEAM	$0.03451 ₿0.0000014	2.05	$6.54M ₿209.29	$0.03466 ₿0.0000014	$0.03332 ₿0.0000013	$103.38K ₿7.95	$9.07M ₿371.24	$6.54M ₿209.29
2090	GYEN GYEN	$0.005972 ₿0.000000095	-4.06	$6.48M ₿213.74	$0.006297 ₿0.000000096	$0.005156 ₿0.000000093	$9.25K ₿0.43	$6.48M ₿213.74	$6.48M ₿213.74
2100	Hacken Token HAI	$0.007692 ₿0.0000011	3.61	$6.41M ₿722.13	$0.007712 ₿0.0000011	$0.00742 ₿0.0000010	$183.69K ₿4.66	$7.7M ₿1.12K	$6.41M ₿722.13
2101	Botto BOTTO	$0.1316 ₿0.000017	-0.29	$6.42M ₿767.17	$0.1334 ₿0.000019	$0.1296 ₿0.000017	$83.91K ₿16.53	$12.36M ₿1.74K	$6.42M ₿767.17
2103	Dero DERO	$0.5069 ₿0.000061	9.84	$6.43M ₿718.66	$0.5919 ₿0.000057	$0.4404 ₿0.000052	$24.94K ₿2.66	$9.33M ₿1.04K	$6.43M ₿718.66
2107	Komodo KMD	$0.04484 ₿0.0000068	2.71	$6.31M ₿948.97	$0.04613 ₿0.0000071	$0.04366 ₿0.0000067	$51.03K ₿39.93	$6.31M ₿1.36K	$6.31M ₿948.97
2108	Arianee ARIA20	$0.05874 ₿0.0000037	6.03	$6.32M ₿108.63	$0.05891 ₿0.0000037	$0.05416 ₿0.0000036	$78.67 ₿0.02	$11.75M ₿740.58	$6.32M ₿108.63
2110	Divergence Protocol DIVER	$0.009589 ₿0.00000029	0.29	$6.32M ₿36.9	$0.009621 ₿0.00000030	$0.009528 ₿0.00000029	$67.25K ₿3.72	$9.57M ₿297.9	$6.32M ₿36.9
2114	PLAYA3ULL GAMES 3ULL	$0.0004053 ₿0.000000044	0.42	$6.31M ₿421.62	$0.0004078 ₿0.000000046	$0.0003853 ₿0.000000043	$686.13K ₿10.03	$6.32M ₿423.03	$6.31M ₿421.62
2119	Chronobank TIME	$8.85 ₿0.00047	2.42	$6.28M ₿339.51	$8.99 ₿0.00056	$8.59 ₿0.00043	$189.09K ₿31.65	$6.28M ₿339.51	$6.28M ₿339.51
2121	xSUSHI XSUSHI	$0.8042 ₿0.000030	4.61	$6.27M ₿679.08	$0.8048 ₿0.000032	$0.7546 ₿0.000030	$4.47K ₿0.16	$6.27M ₿679.08	$6.27M ₿679.08
2127	Vaiot VAI	$0.01587 ₿0.0000041	6.33	$6.2M ₿1.32K	$0.0162 ₿0.0000045	$0.01482 ₿0.0000041	$175.33K ₿22.35	$6.35M ₿1.65K	$6.2M ₿1.32K
2131	Veno Finance VNO	$0.01195 ₿0.0000020	-2.25	$6.2M ₿984.24	$0.01241 ₿0.0000020	$0.01187 ₿0.0000019	$118.83K ₿2.18	$22.53M ₿3.81K	$6.2M ₿984.24
2136	Galaxia GXA	$0.002014 ₿0.000000033	1.97	$6.18M ₿91.32	$0.002157 ₿0.000000033	$0.001972 ₿0.000000032	$5.42K ₿14.84	$15.35M ₿257.6	$6.18M ₿91.32
2139	Chain Games CHAIN	$0.01622 ₿0.00000025	5.42	$6.16M ₿86.22	$0.01626 ₿0.00000025	$0.01461 ₿0.00000023	$56.88K ₿0.92	$8M ₿127.28	$6.16M ₿86.22
2140	LORDS LORDS	$0.02967 ₿0.0000023	7.35	$6.15M ₿289.36	$0.0297 ₿0.0000024	$0.02752 ₿0.0000020	$11.54K ₿4.34	$8.9M ₿1.15K	$6.15M ₿289.36
2143	EDEN EDEN	$0.03827 ₿0.0000017	21.97	$6.1M ₿253.21	$0.0383 ₿0.0000018	$0.01017 ₿0.0000016	$452.73 ₿3.08	$6.4M ₿263.15	$6.1M ₿253.21
2146	Volt Inu VOLT	$0.00000009789 ₿0.0000000000076	-1.57	$6.1M ₿478.45	$0.00000009947 ₿0.0000000000083	$0.00000009773 ₿0.0000000000076	$305.41K ₿68.96	$6.76M ₿530.22	$6.1M ₿478.45
2151	Premia PREMIA	$0.1167 ₿0.0000052	-9.94	$6.06M ₿198.17	$0.1327 ₿0.0000052	$0.1152 ₿0.0000051	$28.75K ₿0.32	$11.68M ₿522.61	$6.06M ₿198.17
2155	CEEK Smart VR Token CEEK	$0.006029 ₿0.0000010	1.14	$6.01M ₿910.32	$0.006107 ₿0.0000010	$0.005762 ₿0.0000010	$229.02K ₿38.25	$6.03M ₿1.05K	$6.01M ₿910.32
2156	Extra Finance EXTRA	$0.01607 ₿0.0000023	-3.07	$6.01M ₿456.81	$0.01662 ₿0.0000024	$0.01582 ₿0.0000022	$17.85K ₿6.52	$14.08M ₿2.24K	$6.01M ₿456.81
2158	Trustswap SWAP	$0.06002 ₿0.0000031	3.76	$6M ₿316.49	$0.06141 ₿0.0000032	$0.05784 ₿0.0000030	$143.51K ₿4.76	$6M ₿316.49	$6M ₿316.49
2159	Tectonic TONIC	$0.00000002246 ₿0.0000000000019	-0.34	$6M ₿478.55	$0.00000002293 ₿0.0000000000019	$0.00000002244 ₿0.0000000000018	$11.29K ₿0.95	$11.23M ₿954.12	$6M ₿478.55
2165	Streamr DATA	$0.007723 ₿0.0000010	4.50	$5.92M ₿833.95	$0.007782 ₿0.0000011	$0.00738 ₿0.0000010	$1.7M ₿43.02	$7.73M ₿1.09K	$5.92M ₿833.95
2171	ParagonsDAO PDT	$0.04853 ₿0.0000023	-0.99	$5.89M ₿293.88	$0.05166 ₿0.0000024	$0.04763 ₿0.0000023	$21.24K ₿0.3	$5.89M ₿384.5	$5.89M ₿293.88
2174	NodeOps NODE	$0.05201	0.51	$5.88M	$0.05233	$0.05135	$3.96M	$34.25M	$5.88M
2175	CNH Tether CNHT	$0.2855 ₿0.0000017	0.01*	$5.85M ₿36.68	$0.2856 ₿0.0000020	$0.2855 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2181	r/CryptoCurrency Moons MOON	$0.07475 ₿0.0000040	-2.10	$5.78M ₿324.53	$0.07913 ₿0.0000042	$0.07472 ₿0.0000039	$23.11K ₿2	$5.84M ₿324.53	$5.78M ₿324.53
2186	Aragon ANT	$0.1436 ₿0.00013	-10.23	$5.75M ₿5.26K	$0.1619 ₿0.00013	$0.1413 ₿0.00012	$76.39 ₿131.77	$6.21M ₿5.67K	$5.75M ₿5.26K
2187	Dragonchain DRGN	$0.01559 ₿0.00000091	5.54	$5.75M ₿336.99	$0.01595 ₿0.00000098	$0.01477 ₿0.00000078	$22.18K ₿2.03	$6.76M ₿396.38	$5.75M ₿336.99
2188	Wirex WXT	$0.002494 ₿0.00000011	1.60	$5.74M ₿264.34	$0.002501 ₿0.00000011	$0.002448 ₿0.00000011	$338K ₿22.9	$24.95M ₿1.15K	$5.74M ₿264.34
2189	Sogni AI SOGNI	$0.004739	-0.28	$5.75M	$0.004798	$0.004709	$613.59K	$47.4M	$5.75M
2190	PinGo PINGO	$0.03658	-2.39	$5.71M	$0.03753	$0.03646	$43.83K	$36.58M	$5.71M
2191	Hydranet HDN	$0.02792 ₿0.00000069	-12.75	$5.71M ₿111.84	$0.03226 ₿0.00000073	$0.02763 ₿0.00000068	$142.77K ₿1.52	$8.38M ₿208.86	$5.71M ₿111.84
2192	REN REN	$0.005619 ₿0.0000013	-2.44	$5.62M ₿1.37K	$0.005818 ₿0.0000014	$0.005277 ₿0.0000013	$670.18K ₿273.18	$5.62M ₿1.37K	$5.62M ₿1.37K
2193	Clore.ai CLORE	$0.009446 ₿0.0000034	-6.42	$5.7M ₿1.11K	$0.0101 ₿0.0000037	$0.009329 ₿0.0000033	$1.33M ₿51.33	$5.73M ₿1.12K	$5.7M ₿1.11K
2197	iMe Lab LIME	$0.007523 ₿0.0000013	-1.74	$5.68M ₿570.75	$0.007677 ₿0.0000013	$0.007424 ₿0.0000013	$322.33K ₿48.99	$7.5M ₿1.32K	$5.68M ₿570.75
2198	Swarm Markets SMT	$0.0641 ₿0.000015	-15.40	$5.69M ₿1.13K	$0.07616 ₿0.000015	$0.06235 ₿0.000014	$137.75K ₿15.46	$9.73M ₿3.66K	$5.69M ₿1.13K
2199	HUSD HUSD	$0.03011 ₿0.0000011	-0.64	$5.66M ₿212.52	$0.0303 ₿0.0000011	$0.02978 ₿0.0000011	$0.99 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2200	Streamr XDATA XDATA	$0.008102 ₿0.0000011	4.58	$5.65M ₿766.29	$0.008167 ₿0.0000011	$0.007722 ₿0.0000010	$2.84K ₿5.75	$8.01M ₿1.09K	$5.65M ₿766.29
2202	ONBUFF LWA	$0.007319 ₿0.00000057	-1.34	$5.65M ₿439.39	$0.007453 ₿0.00000058	$0.007156 ₿0.00000056	$993.06K ₿4.82	$5.65M ₿439.39	$5.65M ₿439.39
2207	Pundi X NPXS	$0.00002377 ₿0.0000000086	2.32	$5.62M ₿2.04K	$0.00002377 ₿0.000000010	$0.00002298 ₿0.0000000068	$86.96 ₿0.15	$6.15M ₿2.23K	$5.62M ₿2.04K
2210	Polaris Share POLA	$0.01056 ₿0.00000063	-2.62	$5.62M ₿277.28	$0.01101 ₿0.00000068	$0.01044 ₿0.00000062	$59.13K ₿19.93	$48.58M ₿2.92K	$5.62M ₿277.28
2212	SIPHER SIPHER	$0.02091 ₿0.0000047	1.62	$5.61M ₿451.44	$0.02091 ₿0.0000051	$0.02042 ₿0.0000047	$1.93K ₿0.84	$6.32M ₿538.46	$5.61M ₿451.44
2220	xExchange MEX	$0.000001329 ₿0.000000000093	0.25	$5.55M ₿389.39	$0.000001329 ₿0.000000000096	$0.0000013 ₿0.000000000093	$99.49K ₿0.62	$10.69M ₿749.35	$5.55M ₿389.39
2223	Cellframe CELL	$0.1857 ₿0.000015	9.26	$5.52M ₿458.79	$0.1868 ₿0.000016	$0.1632 ₿0.000015	$1.04M ₿12.77	$5.52M ₿473.93	$5.52M ₿458.79
2226	Mizar MZR	$0.0007273 ₿0.000000010	0.87	$5.5M ₿45.04	$0.0007314 ₿0.000000011	$0.0007158 ₿0.000000010	$40.07 ₿0.13	$7.28M ₿103.06	$5.5M ₿45.04
2229	PAID Network PAID	$0.01012 ₿0.0000029	2.97	$5.49M ₿849.37	$0.01037 ₿0.0000031	$0.009691 ₿0.0000026	$129.59K ₿14.89	$5.97M ₿1.75K	$5.49M ₿849.37
2230	Aura Finance AURA	$0.1104 ₿0.000010	1.26	$5.48M ₿487.72	$0.112 ₿0.000011	$0.109 ₿0.000010	$14.73K ₿0.47	$9.15M ₿748.66	$5.48M ₿487.72
2236	Mysterium MYST	$0.168 ₿0.0000028	0.35	$5.45M ₿92.42	$0.1681 ₿0.0000029	$0.1649 ₿0.0000026	$68.01K ₿1.63	$5.45M ₿92.42	$5.45M ₿92.42
2239	Dione DIONE	$0.0004666 ₿0.00000026	-5.57	$5.44M ₿2.5K	$0.0005148 ₿0.00000027	$0.0004548 ₿0.00000024	$194.13K ₿64.88	$6.27M ₿2.62K	$5.44M ₿2.5K
2241	NuNet NTX	$0.007108 ₿0.0000010	-0.57	$5.44M ₿660.21	$0.00735 ₿0.0000011	$0.006997 ₿0.0000010	$73.01K ₿3.3	$7.11M ₿1.06K	$5.44M ₿660.21
2242	Adappter Token ADP	$0.001216 ₿0.000000055	0.29	$5.44M ₿167.04	$0.001233 ₿0.000000056	$0.001203 ₿0.000000053	$32.14K ₿6.09	$12.16M ₿553.92	$5.44M ₿167.04
2244	WHALE WHALE	$0.5424 ₿0.000011	1.03	$5.43M ₿107.31	$0.5455 ₿0.000011	$0.5337 ₿0.000011	$210.9 ₿1.48	$5.43M ₿117.32	$5.43M ₿107.31
2250	Jesus Coin JESUS	$0.00000003446 ₿0.0000000000013	0.23	$5.39M ₿217.77	$0.00000003454 ₿0.0000000000014	$0.00000003428 ₿0.0000000000013	$14.61K ₿3.36	$26.81M ₿1.08K	$5.39M ₿217.77
2252	Hera Finance HERA	$1.15 ₿0.000061	13.33	$5.38M ₿252.75	$1.16 ₿0.000063	$0.9245 ₿0.000058	$105.6K ₿4.59	$11.61M ₿615.72	$5.38M ₿252.75
2253	Efinity EFI	$0.06186 ₿0.0000015	-0.78	$5.38M ₿137.63	$0.06253 ₿0.0000016	$0.05848 ₿0.0000015	$1.79K ₿0.07	$123.72M ₿3.17K	$5.38M ₿137.63
2256	Stride STRD	$0.05774 ₿0.000043	-0.27	$5.34M ₿3.91K	$0.05849 ₿0.000045	$0.05683 ₿0.000040	$15.48K ₿2.77	$5.34M ₿3.91K	$5.34M ₿3.91K
2259	Toucan Protocol: Base Carbon Tonne BCT	$0.2521 ₿0.000012	-0.19	$5.32M ₿228.44	$0.2529 ₿0.000012	$0.251 ₿0.000011	$80.26 ₿0.2	$5.32M ₿228.44	$5.32M ₿228.44
2260	XEN Crypto XEN	$0.00000002214 ₿0.0000000000054	-3.82	$5.31M ₿457.06	$0.00000002374 ₿0.0000000000056	$0.00000002177 ₿0.0000000000054	$569.76K ₿70.21	$5.31M ₿457.06	$5.31M ₿457.06
2270	Delta Exchange Token DETO	$0.05462 ₿0.00000036	-0.03	$5.27M ₿33.15	$0.05463 ₿0.00000035	$0.0546 ₿0.00000033	$53.41 ₿0	$27.31M ₿179.36	$5.27M ₿33.15
2275	Kishu Inu KISHU	$0.000000000054 ₿0.0000000000000082	6.21	$5.25M ₿552.55	$0.000000000055 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$75.39K ₿31.87	$5.25M ₿570.61	$5.25M ₿552.55
2276	Bitcoin Diamond BCD	$0.02788 ₿0.0000019	-2.25	$5.25M ₿366.15	$0.02855 ₿0.0000019	$0.0278 ₿0.0000018	$417.88 ₿0.58	$5.25M ₿408.66	$5.25M ₿366.15
2279	Bytecoin BCN	$0.00002835 ₿0.00000000048	1.56	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002792 ₿0.00000000046	$19.54 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2285	Camelot Token GRAIL	$225.01 ₿0.024	0.68	$5.19M ₿451.32	$225.12 ₿0.024	$219.79 ₿0.023	$70.67K ₿25.31	$19.69M ₿1.81K	$5.19M ₿451.32
2289	Heurist HEU	$0.02845	5.41	$5.16M	$0.03007	$0.02536	$393.26K	$28.45M	$5.16M
2297	Juno Network JUNO	$0.06447 ₿0.0000038	0.73	$5.13M ₿303.09	$0.06599 ₿0.0000040	$0.06294 ₿0.0000037	$16.71K ₿2.25	$6.81M ₿402.68	$5.13M ₿303.09
2302	STAT STAT	$0.06697 ₿0.0000027	-2.02	$5.08M ₿114.6	$0.07074 ₿0.0000028	$0.06632 ₿0.0000026	$168.36K ₿4.22	$6.49M ₿271.43	$5.08M ₿114.6
2303	AirSwap AST	$0.02412 ₿0.0000023	0.30	$5.08M ₿482.62	$0.02598 ₿0.0000024	$0.02386 ₿0.0000023	$67.35K ₿63.31	$12.06M ₿1.19K	$5.08M ₿482.62
2310	Silencio SLC	$0.0001941	-7.08	$5.03M	$0.0002118	$0.0001933	$199.31K	$19.18M	$5.03M
2318	TOMI TOMI	$0.0000007698 ₿0.000010	-2.33	$4.99M ₿1.22K	$0.0000007882 ₿0.000010	$0.0000007635 ₿0.0000099	$558.5K ₿267.23	$4.99M ₿1.47K	$4.99M ₿1.22K
2323	Octopus Network OCT	$0.04971 ₿0.0000057	4.18	$4.97M ₿454.85	$0.05031 ₿0.0000060	$0.04629 ₿0.0000055	$105.84K ₿7.77	$4.97M ₿577.89	$4.97M ₿454.85
2328	Minto BTCMT	$0.7676 ₿0.0000097	-0.03	$4.95M ₿56.17	$0.7688 ₿0.0000097	$0.7662 ₿0.0000093	$116.07K ₿0.97	$23.03M ₿100.85	$4.95M ₿56.17
2331	Ribbon Finance RBN	$0.05844 ₿0.000025	2.44	$4.94M ₿24.34K	$0.05845 ₿0.000025	$0.05558 ₿0.000024	$223.03 ₿82.44	$58.45M ₿25.38K	$4.94M ₿24.34K
2333	Ovr OVR	$0.09636 ₿0.0000067	-0.98	$4.94M ₿344.8	$0.09827 ₿0.0000069	$0.09543 ₿0.0000065	$358.76K ₿24.64	$8.46M ₿590.47	$4.94M ₿344.8
2334	GemHUB GHUB	$0.02032 ₿0.0000015	2.93	$4.93M ₿141.62	$0.02048 ₿0.0000015	$0.01958 ₿0.0000014	$158K ₿3.49	$24.4M ₿1.83K	$4.93M ₿141.62
2337	IMPT IMPT	$0.003974 ₿0.000000060	1.14	$4.92M ₿72.04	$0.003979 ₿0.000000061	$0.003912 ₿0.000000060	$709.37K ₿1.99	$6.54M ₿130.64	$4.92M ₿72.04
2339	Vertcoin VTC	$0.06695 ₿0.00000073	-0.59	$4.9M ₿51.16	$0.06767 ₿0.00000074	$0.06629 ₿0.00000071	$13.42K ₿0.36	$4.9M ₿62.17	$4.9M ₿51.16
2341	UniCrypt UNCX	$135.41 ₿0.0046	1.90	$4.9M ₿168.46	$136.06 ₿0.0048	$132.89 ₿0.0046	$147.98 ₿0.25	$6.45M ₿221.97	$4.9M ₿168.46
2342	XL1 XL1	$0.0008562	2.44	$4.89M	$0.0008664	$0.0008344	$6.65M	$32.62M	$4.89M
2343	Dagger XDAG	$0.003788 ₿0.00000010	0.23	$4.88M ₿124.62	$0.003801 ₿0.00000010	$0.003769 ₿0.000000093	$354.74K ₿0.44	$5.48M ₿145.41	$4.88M ₿124.62
2346	Colony CLY	$0.04321 ₿0.0000036	-0.23	$4.87M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$112.19K ₿1.32	$6.48M ₿541.92	$4.87M ₿373.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}