Pagina dei risultati 4 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2224)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
813	Acurast ACU	$0.06922 ₿0.0000011	-18.42	$19.74M ₿319.97	$0.08501 ₿0.0000013	$0.06667 ₿0.0000011	$4.12M ₿66.74	$70.29M ₿1.14K	$19.74M ₿319.97
814	Stratis STRAX	$0.009081 ₿0.00000014	-9.54	$19.73M ₿320.72	$0.01003 ₿0.00000015	$0.008532 ₿0.00000014	$17.06M ₿291.11	$19.73M ₿320.72	$19.73M ₿320.72
824	Yield Guild Games YGG	$0.0258 ₿0.00000042	-10.23	$19.18M ₿312.99	$0.02873 ₿0.00000045	$0.02464 ₿0.00000041	$8.61M ₿140.38	$25.79M ₿420.86	$19.18M ₿312.99
829	sUSD SUSD	$0.5782 ₿0.0000094	-4.35	$19.02M ₿310.13	$0.6079 ₿0.0000097	$0.5615 ₿0.0000092	$112.57K ₿1.84	$19.02M ₿310.13	$19.02M ₿310.13
833	Smooth Love Potion SLP	$0.0005204 ₿0.0000000084	-8.01	$18.9M ₿307.65	$0.0005657 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.26M ₿36.78	$18.9M ₿307.65	$18.9M ₿307.65
835	ChainGPT CGPT	$0.02036 ₿0.00000033	-8.90	$18.88M ₿307.68	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$3.74M ₿55.03	$20.34M ₿331.47	$18.88M ₿307.68
836	QANplatform QANX	$0.01107 ₿0.00000018	-2.67	$18.84M ₿307.22	$0.01138 ₿0.00000018	$0.01053 ₿0.00000017	$192.2K ₿2.6	$23.27M ₿379.43	$18.84M ₿307.22
837	FIDA FIDA	$0.019 ₿0.00000030	-4.59	$18.81M ₿306.02	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.41M ₿119.84	$18.81M ₿306.02	$18.81M ₿306.02
839	Metis Token METIS	$2.5 ₿0.000040	-10.54	$18.78M ₿305.91	$2.8 ₿0.000044	$2.43 ₿0.000040	$4.78M ₿86.36	$25.07M ₿408.29	$18.78M ₿305.91
842	Marlin POND	$0.00231 ₿0.000000037	26.29	$18.95M ₿312.66	$0.00238 ₿0.000000038	$0.001795 ₿0.000000028	$17.71M ₿289.12	$23.11M ₿381.18	$18.95M ₿312.66
844	Bit2Me B2M	$0.006314 ₿0.00000010	4.89	$18.64M ₿303.72	$0.006695 ₿0.00000010	$0.005824 ₿0.000000092	$84.32K ₿1.38	$31.2M ₿508.38	$18.64M ₿303.72
846	XPIN Network XPIN	$0.001205 ₿0.000000019	-5.58	$18.63M ₿303.27	$0.001284 ₿0.000000020	$0.001165 ₿0.000000019	$4.74M ₿73.31	$120.49M ₿1.96K	$18.63M ₿303.27
852	Civic CVC	$0.02298 ₿0.00000037	-8.12	$18.43M ₿300.39	$0.02501 ₿0.00000039	$0.02221 ₿0.00000037	$3.54M ₿58.3	$22.98M ₿374.55	$18.43M ₿300.39
854	ResearchCoin RSC	$0.0829 ₿0.0000013	-2.63	$18.36M ₿298.8	$0.08514 ₿0.0000013	$0.07352 ₿0.0000012	$675.67K ₿11.08	$82.96M ₿1.35K	$18.36M ₿298.8
856	Prometeus PROM	$0.9985 ₿0.000016	-2.20	$18.22M ₿297.14	$1.04 ₿0.000016	$0.9949 ₿0.000015	$2.14M ₿35.06	$19.22M ₿313.42	$18.22M ₿297.14
857	Songbird SGB	$0.001059 ₿0.000000017	0.24	$18.14M ₿294.17	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.3K ₿1.24	$20.48M ₿332.14	$18.14M ₿294.17
860	Ergo ERG	$0.2166 ₿0.0000035	-4.08	$18.04M ₿293.84	$0.2276 ₿0.0000036	$0.2108 ₿0.0000034	$174.77K ₿2.88	$21.19M ₿345.18	$18.04M ₿293.84
862	Bifrost BFC	$0.01282 ₿0.00000021	-2.98	$17.86M ₿299.7	$0.01394 ₿0.00000022	$0.01269 ₿0.00000020	$411.4K ₿41.54	$30.41M ₿510.22	$17.86M ₿299.7
865	Cetus Protocol CETUS	$0.01867 ₿0.00000030	-5.75	$17.7M ₿287.92	$0.01981 ₿0.00000031	$0.0177 ₿0.00000029	$3.38M ₿57.3	$18.68M ₿303.77	$17.7M ₿287.92
869	Adventure Gold AGLD	$0.1996 ₿0.0000032	-8.04	$17.47M ₿284.94	$0.2171 ₿0.0000034	$0.1944 ₿0.0000031	$13.32M ₿217.14	$18.55M ₿302.53	$17.47M ₿284.94
870	Echelon Prime PRIME	$0.2788 ₿0.0000045	-8.91	$17.42M ₿284.21	$0.3088 ₿0.0000048	$0.2691 ₿0.0000043	$1.49M ₿24.33	$30.99M ₿505.54	$17.42M ₿284.21
871	QuarkChain QKC	$0.002408 ₿0.000000039	-5.91	$17.42M ₿283.66	$0.002579 ₿0.000000040	$0.002349 ₿0.000000038	$380.54K ₿6.53	$24.05M ₿391.72	$17.42M ₿283.66
881	WINk WIN	$0.00001696 ₿0.00000000027	-6.43	$16.86M ₿274.32	$0.00001815 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.79M ₿144.97	$16.86M ₿274.32	$16.86M ₿274.32
882	Nym NYM	$0.02015 ₿0.00000032	-3.56	$16.84M ₿274.57	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$346.52K ₿5.66	$20.16M ₿328.68	$16.84M ₿274.57
883	Aurora AURORA	$0.02366 ₿0.00000038	-12.45	$16.8M ₿273.96	$0.02714 ₿0.00000043	$0.02358 ₿0.00000038	$602.22K ₿9.87	$23.65M ₿385.63	$16.8M ₿273.96
891	DeGate DG	$0.04278 ₿0.00000069	-0.50	$16.57M ₿270	$0.043 ₿0.00000072	$0.04278 ₿0.00000068	$5.43K ₿0.09	$42.79M ₿697.28	$16.57M ₿270
895	Loopring LRC	$0.01316 ₿0.00000021	-4.85	$16.41M ₿266.46	$0.01385 ₿0.00000021	$0.01265 ₿0.00000020	$1.5M ₿24.25	$18.09M ₿293.8	$16.41M ₿266.46
896	Medibloc MED	$0.00154 ₿0.000000025	-5.38	$16.38M ₿269.44	$0.001694 ₿0.000000027	$0.001492 ₿0.000000024	$260.83K ₿4.29	$17.6M ₿289.44	$16.38M ₿269.44
898	Energy Web Token EWT	$0.2689 ₿0.0000044	-4.93	$16.28M ₿265.78	$0.2837 ₿0.0000046	$0.2658 ₿0.0000043	$135.84K ₿2.22	$21.8M ₿355.89	$16.28M ₿265.78
902	Pocket Network POKT	$0.00806 ₿0.00000013	-9.88	$16.23M ₿265.87	$0.009109 ₿0.00000014	$0.007767 ₿0.00000012	$1.89M ₿30.73	$18.96M ₿310.76	$16.23M ₿265.87
903	Propy PRO	$0.2747 ₿0.0000045	-7.93	$15.91M ₿264.72	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$9.74M ₿94.26	$27.47M ₿457.22	$15.91M ₿264.72
905	Celo Dollar USDM	$0.9999 ₿0.000016	0.02	$16.13M ₿262.86	$1 ₿0.000016	$0.9997 ₿0.000015	$1.3M ₿19.16	$16.14M ₿263.14	$16.13M ₿262.86
910	Advertise Coin ADCO	$0.3547 ₿0.0000057	-8.83	$15.96M ₿260.19	$0.3891 ₿0.0000061	$0.3547 ₿0.0000057	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
913	SaucerSwap SAUCE	$0.01756 ₿0.00000028	-4.21	$15.91M ₿259.59	$0.01833 ₿0.00000029	$0.01706 ₿0.00000028	$182.89K ₿2.98	$17.56M ₿286.48	$15.91M ₿259.59
919	Magic MAGIC	$0.04679 ₿0.00000076	-7.14	$15.72M ₿255.81	$0.05039 ₿0.00000079	$0.04444 ₿0.00000074	$4.6M ₿75.2	$16.27M ₿264.69	$15.72M ₿255.81
920	Electroneum ETN	$0.0008729 ₿0.000000014	-1.64	$15.7M ₿255.63	$0.0008881 ₿0.000000014	$0.0008703 ₿0.000000013	$333.56K ₿5.45	$15.7M ₿255.63	$15.7M ₿255.63
925	DODO DODO	$0.01549 ₿0.00000025	-3.17	$15.5M ₿253.57	$0.016 ₿0.00000025	$0.0141 ₿0.00000022	$3.72M ₿59.94	$15.5M ₿253.57	$15.5M ₿253.57
926	FunFair FUN	$0.001458 ₿0.000000023	-1.40	$15.43M ₿251.57	$0.001483 ₿0.000000024	$0.001389 ₿0.000000022	$305.4K ₿4.98	$16.02M ₿261.08	$15.43M ₿251.57
928	HUNT Platform HUNT	$0.0776 ₿0.0000012	-5.69	$15.44M ₿251.7	$0.08261 ₿0.0000013	$0.07619 ₿0.0000012	$147.22K ₿2.41	$15.44M ₿251.7	$15.44M ₿251.7
929	Moonwell WELL	$0.003416 ₿0.000000055	-3.08	$15.43M ₿252.32	$0.003647 ₿0.000000058	$0.003288 ₿0.000000054	$1.1M ₿17.37	$17.03M ₿278.5	$15.43M ₿252.32
930	DIAdata DIA	$0.1277 ₿0.0000020	-8.70	$15.29M ₿249.61	$0.1399 ₿0.0000022	$0.123 ₿0.0000020	$7.45M ₿120.38	$21.57M ₿352.11	$15.29M ₿249.61
931	Velodrome Finance VELO	$0.01267 ₿0.00000020	-9.89	$15.28M ₿249.4	$0.01407 ₿0.00000022	$0.01217 ₿0.00000020	$2.48M ₿40.52	$31.66M ₿516.62	$15.28M ₿249.4
933	Adshares ADS	$0.3925 ₿0.0000064	-6.50	$15.21M ₿256.01	$0.4198 ₿0.0000068	$0.3807 ₿0.0000063	$280.67K ₿4.61	$15.22M ₿256.07	$15.21M ₿256.01
934	Chromia CHR	$0.01553 ₿0.00000025	-9.79	$15.15M ₿246.92	$0.01724 ₿0.00000027	$0.01454 ₿0.00000024	$3.77M ₿62.15	$15.15M ₿246.92	$15.15M ₿246.92
936	Moonriver MOVR	$1.25 ₿0.000020	-5.97	$15.05M ₿244.47	$1.33 ₿0.000021	$1.17 ₿0.000019	$3.07M ₿75.67	$15.64M ₿254.03	$15.05M ₿244.47
940	PAW PAW	$0.00000001498 ₿0.00000000000024	-12.38	$14.98M ₿244.42	$0.0000000171 ₿0.00000000000027	$0.00000001349 ₿0.00000000000021	$119.33 ₿0	$14.98M ₿244.42	$14.98M ₿244.42
942	XSGD XSGD	$0.7736 ₿0.000012	-0.66	$14.85M ₿242.17	$0.7797 ₿0.000013	$0.7719 ₿0.000012	$1.45M ₿23.71	$14.85M ₿242.17	$14.85M ₿242.17
950	WEMIX Dollar WEMIX$	$1.01 ₿0.000016	1.82	$14.63M ₿238.7	$1.01 ₿0.000016	$0.9759 ₿0.000015	$131.61 ₿0	$14.63M ₿238.7	$14.63M ₿238.7
951	Coin98 C98	$0.01454 ₿0.00000023	-10.49	$14.55M ₿236.5	$0.01627 ₿0.00000025	$0.01383 ₿0.00000023	$12.24M ₿199.18	$14.55M ₿236.5	$14.55M ₿236.5
953	Aquarius AQUA	$0.0004039 ₿0.0000000065	0.44	$14.5M ₿236.33	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000061	$448.37K ₿7.34	$40.38M ₿657.91	$14.5M ₿236.33
958	Handy HANDY	$0.002165 ₿0.000000035	-1.30	$14.28M ₿232.57	$0.002472 ₿0.000000040	$0.00216 ₿0.000000034	$54.3K ₿0.89	$21.66M ₿352.59	$14.28M ₿232.57
962	Radix XRD	$0.001037 ₿0.000000016	-4.96	$13.96M ₿227.5	$0.001091 ₿0.000000017	$0.001009 ₿0.000000016	$6.61K ₿0.11	$13.96M ₿227.5	$13.96M ₿227.5
963	Delysium AGI	$0.005466 ₿0.000000089	-9.98	$13.95M ₿227.68	$0.006072 ₿0.000000095	$0.005248 ₿0.000000086	$813.93K ₿13.34	$16.4M ₿267.55	$13.95M ₿227.68
965	Fulcrom FUL	$0.0008317 ₿0.000000013	-7.15	$13.89M ₿226.15	$0.0008957 ₿0.000000014	$0.0008058 ₿0.000000013	$11.4K ₿0.19	$16.64M ₿270.98	$13.89M ₿226.15
968	Metadium META	$0.007959 ₿0.00000012	-0.70	$13.83M ₿225.31	$0.008031 ₿0.00000013	$0.007545 ₿0.00000012	$151.3K ₿2.48	$15.92M ₿259.33	$13.83M ₿225.31
970	Spacecoin SPACE	$0.006378 ₿0.00000010	-2.58	$13.71M ₿223.79	$0.006886 ₿0.00000011	$0.005983 ₿0.00000010	$7.15M ₿116.85	$133.77M ₿2.18K	$13.71M ₿223.79
971	Zcoin FIRO	$0.7353 ₿0.000012	-8.77	$13.73M ₿223.8	$0.8211 ₿0.000013	$0.7103 ₿0.000011	$413.5K ₿6.76	$13.73M ₿223.8	$13.73M ₿223.8
975	$YOM $YOM	$0.09769 ₿0.0000016	-3.04	$13.64M ₿222.89	$0.107 ₿0.0000017	$0.08486 ₿0.0000014	$2.41M ₿39.1	$73.38M ₿1.2K	$13.64M ₿222.89
978	Aave LEND	$0.3732 ₿0.0000061	-6.03	$13.42M ₿222.24	$0.3972 ₿0.0000063	$0.3656 ₿0.0000060	$162.48 ₿0	$485.25M ₿8.04K	$13.42M ₿222.24
979	MovieBloc MBL	$0.0006956 ₿0.000000011	-10.16	$13.48M ₿219.74	$0.0007742 ₿0.000000012	$0.0006629 ₿0.000000011	$2.29M ₿37.38	$20.87M ₿340.16	$13.48M ₿219.74
983	Biconomy BICO	$0.01847 ₿0.00000030	-9.60	$13.26M ₿216.33	$0.02043 ₿0.00000032	$0.01761 ₿0.00000029	$4.49M ₿73.12	$18.47M ₿301.28	$13.26M ₿216.33
984	Huobi Token HT	$0.1212 ₿0.0000019	-9.92	$13.27M ₿216.23	$0.1383 ₿0.0000022	$0.1179 ₿0.0000019	$122.87K ₿2.01	$13.27M ₿216.23	$13.27M ₿216.23
989	Travala.com AVA	$0.1775 ₿0.0000029	-6.94	$13.02M ₿212.26	$0.1907 ₿0.0000030	$0.1729 ₿0.0000028	$16.07M ₿262.87	$13.02M ₿212.26	$13.02M ₿212.26
998	Alethea Artificial Liquid Intelligence Token ALI	$0.001367 ₿0.000000022	1.37	$12.87M ₿209.73	$0.001374 ₿0.000000022	$0.001314 ₿0.000000020	$116.56K ₿1.91	$13.54M ₿220.69	$12.87M ₿209.73
999	Hegic HEGIC	$0.01191 ₿0.00000019	-9.93	$12.84M ₿209.67	$0.01323 ₿0.00000020	$0.01154 ₿0.00000019	$78.09 ₿0	$12.84M ₿209.67	$12.84M ₿209.67
1011	CoinMetro XCM	$0.04185 ₿0.00000068	-0.89	$12.65M ₿205.75	$0.04315 ₿0.00000071	$0.04177 ₿0.00000066	$11.12K ₿0.18	$12.98M ₿211.01	$12.65M ₿205.75
1022	JOE JOE	$0.0309 ₿0.00000050	-10.32	$12.49M ₿203.37	$0.03447 ₿0.00000054	$0.02964 ₿0.00000049	$8.21M ₿134.15	$15.47M ₿251.81	$12.49M ₿203.37
1026	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01231 ₿0.00000020	-7.99	$12.32M ₿200.27	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$986.22K ₿15.78	$12.32M ₿200.27	$12.32M ₿200.27
1027	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1032	Celer Network CELR	$0.002167 ₿0.000000035	-7.89	$12.25M ₿199.32	$0.002364 ₿0.000000037	$0.002045 ₿0.000000034	$1.98M ₿32.89	$21.69M ₿353.06	$12.25M ₿199.32
1037	SuperWalk GRND GRND	$0.01727 ₿0.00000028	0.38	$12.1M ₿199.33	$0.01796 ₿0.00000029	$0.0167 ₿0.00000026	$260.27K ₿4.22	$16.88M ₿278.16	$12.1M ₿199.33
1040	ao Computer AO	$1.96 ₿0.000032	-8.40	$12.05M ₿196.38	$2.14 ₿0.000033	$1.93 ₿0.000031	$247.7K ₿4.05	$12.05M ₿196.38	$12.05M ₿196.38
1042	Tribe TRIBE	$0.3162 ₿0.0000051	-1.43	$11.97M ₿195.25	$0.3209 ₿0.0000051	$0.3 ₿0.0000049	$9.81K ₿0.16	$316.52M ₿5.16K	$11.97M ₿195.25
1044	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000020	-15.97	$11.89M ₿193.7	$0.000000000147 ₿0.0000000000000023	$0.000000000122 ₿0.0000000000000020	$154.93K ₿2.53	$11.89M ₿193.7	$11.89M ₿193.7
1046	miMatic MIMATIC	$0.989 ₿0.000016	1.57	$11.88M ₿193.56	$0.9893 ₿0.000016	$0.9722 ₿0.000015	$81.31K ₿1.25	$299.06M ₿4.87K	$11.88M ₿193.56
1048	Wrapped STEAMX WSTEAMX	$0.06056 ₿0.00000098	0.01*	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000095	$710.4 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1051	YUSD Stablecoin YUSD	$0.9963 ₿0.000016	0.09	$11.8M ₿192.37	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$57.31 ₿0	$11.8M ₿192.37	$11.8M ₿192.37
1052	CorgiAI CORGIAI	$0.00003261 ₿0.00000000053	-3.97	$11.78M ₿191.95	$0.00003396 ₿0.00000000054	$0.00003218 ₿0.00000000052	$11.16K ₿0.18	$11.78M ₿191.95	$11.78M ₿191.95
1060	Origin Protocol OGN	$0.01734 ₿0.00000028	-9.29	$11.51M ₿187.72	$0.01911 ₿0.00000030	$0.01658 ₿0.00000027	$2.15M ₿33.88	$24.44M ₿398.4	$11.51M ₿187.72
1066	Shardus ULT	$0.02587 ₿0.00000042	-11.26	$11.39M ₿185.84	$0.02915 ₿0.00000046	$0.02516 ₿0.00000041	$87.4 ₿0	$25.91M ₿422.79	$11.39M ₿185.84
1067	SideShift Token XAI	$0.07117 ₿0.0000011	-15.50	$11.37M ₿185.37	$0.08522 ₿0.0000013	$0.07111 ₿0.0000011	$84.96K ₿1.39	$14.95M ₿243.58	$11.37M ₿185.37
1070	FAR Labs FAR	$0.002325 ₿0.000000037	-0.04	$11.34M ₿184.92	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$122.67K ₿2	$11.63M ₿189.69	$11.34M ₿184.92
1071	Avalaunch XAVA	$0.2669 ₿0.0000043	-1.53	$11.33M ₿184.49	$0.2735 ₿0.0000044	$0.2608 ₿0.0000042	$213.41K ₿3.48	$26.7M ₿434.86	$11.33M ₿184.49
1072	Boba Network BOBA	$0.02295 ₿0.00000037	-2.66	$11.33M ₿184.47	$0.02523 ₿0.00000040	$0.02241 ₿0.00000037	$1.75M ₿86.76	$11.47M ₿186.86	$11.33M ₿184.47
1074	PolySwarm NCT	$0.005984 ₿0.000000095	-5.99	$11.28M ₿180.53	$0.006439 ₿0.00000010	$0.005766 ₿0.000000093	$372.38K ₿11.37	$11.28M ₿180.57	$11.28M ₿180.53
1076	Gods Unchained GODS	$0.02854 ₿0.00000046	-7.35	$11.25M ₿183.51	$0.03083 ₿0.00000049	$0.02821 ₿0.00000045	$414.97K ₿6.77	$14.28M ₿232.86	$11.25M ₿183.51
1078	SMARDEX SDEX	$0.001144 ₿0.000000018	-2.26	$11.22M ₿183.08	$0.001171 ₿0.000000019	$0.001137 ₿0.000000018	$262.47K ₿4.29	$11.3M ₿184.31	$11.22M ₿183.08
1079	OG Fan Token OG	$2.39 ₿0.000038	-6.01	$11.21M ₿182.61	$2.54 ₿0.000039	$2.27 ₿0.000037	$3.58M ₿58.31	$11.92M ₿194.28	$11.21M ₿182.61
1080	Moonbeam GLMR	$0.009465 ₿0.00000015	-2.92	$11.13M ₿181.66	$0.00975 ₿0.00000015	$0.008937 ₿0.00000014	$5.64M ₿92.35	$11.67M ₿190.44	$11.13M ₿181.66
1081	BLOCKv VEE	$0.005657 ₿0.000000092	-0.84	$11.11M ₿181.05	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$24.35K ₿0.4	$11.11M ₿181.05	$11.11M ₿181.05
1082	Storj STORJ	$0.0773 ₿0.0000012	-8.87	$11.1M ₿180.99	$0.08493 ₿0.0000013	$0.0739 ₿0.0000012	$9.99M ₿161.9	$32.82M ₿534.96	$11.1M ₿180.99
1088	Diverge Loop DLC	$0.01242 ₿0.00000020	-2.56	$11.06M ₿180.34	$0.01275 ₿0.00000020	$0.01188 ₿0.00000019	$3.72K ₿0.06	$12.43M ₿202.63	$11.06M ₿180.34
1089	Gains Network GNS	$0.4597 ₿0.0000075	-6.81	$11.06M ₿180.15	$0.4947 ₿0.0000078	$0.456 ₿0.0000074	$1.33M ₿21.65	$11.06M ₿180.14	$11.06M ₿180.15
1092	HOPR HOPR	$0.01654 ₿0.00000027	-3.76	$11.02M ₿179.56	$0.01732 ₿0.00000028	$0.01643 ₿0.00000026	$110.81K ₿1.81	$11.4M ₿185.81	$11.02M ₿179.56
1094	Osaka Protocol OSAK	$0.0000000145 ₿0.00000000000023	-7.25	$10.95M ₿178.9	$0.00000001565 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$88.43K ₿1.44	$10.95M ₿178.9	$10.95M ₿178.9
1095	Bone ShibaSwap BONE	$0.04384 ₿0.00000071	-8.14	$10.95M ₿179.28	$0.04798 ₿0.00000076	$0.04268 ₿0.00000070	$2.67M ₿43.67	$10.96M ₿179.37	$10.95M ₿179.28
1096	Wanchain WAN	$0.05507 ₿0.00000089	-0.95	$10.92M ₿178.3	$0.05735 ₿0.00000093	$0.05423 ₿0.00000087	$5.76M ₿94.13	$11.53M ₿188.2	$10.92M ₿178.3
1100	SPACE ID ID	$0.02512 ₿0.00000040	-13.26	$10.81M ₿176.28	$0.02896 ₿0.00000045	$0.02483 ₿0.00000040	$13.04M ₿212.07	$50.15M ₿817.55	$10.81M ₿176.28
1101	stake.link SDL	$0.1799 ₿0.0000029	-2.81	$10.8M ₿176.46	$0.1861 ₿0.0000029	$0.1693 ₿0.0000027	$5.48K ₿0.09	$18M ₿294	$10.8M ₿176.46
1103	IX Swap IXS	$0.05984 ₿0.00000097	-5.78	$10.78M ₿176.78	$0.06351 ₿0.00000099	$0.05475 ₿0.00000090	$214.21K ₿3.5	$10.78M ₿176.78	$10.78M ₿176.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}