Pagina dei risultati 4 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2229)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
838	Kyber Network Crystal KNC	$0.1098 ₿0.0000018	5.04	$18.7M ₿310.91	$0.1116 ₿0.0000018	$0.1043 ₿0.0000017	$4.01M ₿68.75	$26.49M ₿440.32	$18.7M ₿310.91
839	Tornado Cash TORN	$4.9 ₿0.000081	1.72	$18.67M ₿310.17	$4.97 ₿0.000082	$4.77 ₿0.000079	$82.51K ₿1.37	$49M ₿813.98	$18.67M ₿310.17
840	WAX WAXP	$0.004028 ₿0.000000066	6.86	$18.66M ₿309.88	$0.004291 ₿0.000000071	$0.00377 ₿0.000000062	$5.95M ₿98.83	$18.66M ₿309.88	$18.66M ₿309.88
844	Harmony ONE	$0.001247 ₿0.000000020	0.15	$18.55M ₿308.51	$0.001278 ₿0.000000021	$0.00121 ₿0.000000020	$1.48M ₿24.84	$18.55M ₿308.51	$18.55M ₿308.51
845	Liquity LQTY	$0.1875 ₿0.0000031	4.61	$18.52M ₿307.98	$0.1931 ₿0.0000032	$0.1764 ₿0.0000029	$3.54M ₿58.63	$18.76M ₿311.93	$18.52M ₿307.98
846	Token Pocket TPT	$0.005682 ₿0.000000094	0.55	$18.49M ₿309.06	$0.005719 ₿0.000000095	$0.005583 ₿0.000000092	$73.96K ₿0.27	$18.49M ₿309.06	$18.49M ₿309.06
847	ZelCash FLUX	$0.04469 ₿0.00000074	2.06	$18.45M ₿307.04	$0.04557 ₿0.00000075	$0.04341 ₿0.00000073	$1.92M ₿33.23	$18.45M ₿307.1	$18.45M ₿307.04
849	Yield Guild Games YGG	$0.02298 ₿0.00000038	4.72	$18.32M ₿305.64	$0.02348 ₿0.00000039	$0.02162 ₿0.00000036	$5.22M ₿77.34	$22.99M ₿383.5	$18.32M ₿305.64
857	Handy HANDY	$0.002751 ₿0.000000045	6.44	$18.15M ₿301.36	$0.002754 ₿0.000000045	$0.002303 ₿0.000000038	$57.79K ₿0.96	$27.52M ₿456.89	$18.15M ₿301.36
859	Cobak Token CBK	$0.1826 ₿0.0000030	5.41	$18.11M ₿301.41	$0.216 ₿0.0000035	$0.167 ₿0.0000027	$8.06M ₿134.91	$18.26M ₿303.87	$18.11M ₿301.41
865	Adventure Gold AGLD	$0.2051 ₿0.0000033	63.13	$17.93M ₿296.76	$0.2607 ₿0.0000043	$0.1251 ₿0.0000020	$173.4M ₿2.69K	$19.04M ₿315.09	$17.93M ₿296.76
868	Aurora AURORA	$0.02475 ₿0.00000041	-0.24	$17.72M ₿293.97	$0.02502 ₿0.00000042	$0.02451 ₿0.00000040	$316.71K ₿5.26	$24.75M ₿410.58	$17.72M ₿293.97
869	ResearchCoin RSC	$0.08028 ₿0.0000013	2.83	$17.76M ₿293.6	$0.08005 ₿0.0000013	$0.07356 ₿0.0000012	$656.87K ₿10.85	$80.28M ₿1.33K	$17.76M ₿293.6
870	SECRET SCRT	$0.05124 ₿0.00000085	6.54	$17.63M ₿293.33	$0.05614 ₿0.00000093	$0.0481 ₿0.00000079	$8.56M ₿142.26	$18.4M ₿306.22	$17.63M ₿293.33
874	ChainGPT CGPT	$0.01864 ₿0.00000030	-1.90	$17.4M ₿288.93	$0.01928 ₿0.00000032	$0.01858 ₿0.00000030	$4.37M ₿72.76	$18.61M ₿309.04	$17.4M ₿288.93
877	CertiK CTK	$0.1071 ₿0.0000017	1.72	$17.23M ₿286.71	$0.1097 ₿0.0000018	$0.1045 ₿0.0000017	$512.27K ₿8.58	$17.24M ₿286.85	$17.23M ₿286.71
878	Ergo ERG	$0.206 ₿0.0000034	-1.64	$17.16M ₿284.52	$0.2106 ₿0.0000035	$0.2011 ₿0.0000033	$183.78K ₿3.05	$20.14M ₿334.05	$17.16M ₿284.52
879	Spell Token SPELL	$0.00009948 ₿0.0000000016	0.31	$17.06M ₿284.06	$0.000103 ₿0.0000000017	$0.00009893 ₿0.0000000016	$2.34M ₿38.53	$19.5M ₿324.64	$17.06M ₿284.06
881	DODO DODO	$0.01699 ₿0.00000028	0.38	$17M ₿282.88	$0.01749 ₿0.00000029	$0.01663 ₿0.00000027	$1.67M ₿27.63	$17M ₿282.88	$17M ₿282.88
885	Electroneum ETN	$0.0009344 ₿0.000000015	0.92	$16.8M ₿279.2	$0.0009515 ₿0.000000016	$0.0009253 ₿0.000000015	$310.03K ₿5.15	$16.8M ₿279.2	$16.8M ₿279.2
887	Smooth Love Potion SLP	$0.0004622 ₿0.0000000076	1.31	$16.78M ₿279.27	$0.0004718 ₿0.0000000078	$0.0004499 ₿0.0000000075	$1.17M ₿19.4	$16.78M ₿279.27	$16.78M ₿279.27
888	SPACE ID ID	$0.0389 ₿0.00000064	6.11	$16.74M ₿277.37	$0.04302 ₿0.00000072	$0.03625 ₿0.00000060	$35.21M ₿611.71	$77.63M ₿1.29K	$16.74M ₿277.37
889	Civic CVC	$0.02076 ₿0.00000034	6.58	$16.65M ₿276.45	$0.02128 ₿0.00000035	$0.01948 ₿0.00000032	$5.07M ₿58.3	$20.77M ₿344.7	$16.65M ₿276.45
894	Constellation DAG	$0.004238 ₿0.000000070	2.98	$16.47M ₿273.77	$0.004249 ₿0.000000070	$0.003867 ₿0.000000064	$768.18K ₿12.7	$16.47M ₿273.77	$16.47M ₿273.77
899	Atletico Madrid ATM	$1.9 ₿0.000031	-2.68	$16.3M ₿268.98	$2.03 ₿0.000033	$1.77 ₿0.000029	$8.58M ₿140.97	$19M ₿313.45	$16.3M ₿268.98
900	Bifrost BFC	$0.01166 ₿0.00000019	-1.27	$16.23M ₿269.77	$0.01197 ₿0.00000020	$0.01157 ₿0.00000019	$1.11M ₿18.47	$27.63M ₿459.27	$16.23M ₿269.77
901	Bit2Me B2M	$0.005482 ₿0.000000091	-1.86	$16.18M ₿268.87	$0.005609 ₿0.000000094	$0.005329 ₿0.000000089	$26.98K ₿0.45	$27.08M ₿450.06	$16.18M ₿268.87
902	Cetus Protocol CETUS	$0.01705 ₿0.00000028	3.36	$16.17M ₿269.42	$0.01717 ₿0.00000028	$0.01639 ₿0.00000027	$2.4M ₿39.8	$17.06M ₿284.25	$16.17M ₿269.42
904	DeGate DG	$0.04161 ₿0.00000069	-0.29	$16.12M ₿267.83	$0.04174 ₿0.00000070	$0.04161 ₿0.00000068	$416.18 ₿0.01	$41.62M ₿691.68	$16.12M ₿267.83
906	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
916	QANplatform QANX	$0.009263 ₿0.00000015	2.06	$15.74M ₿262.03	$0.009506 ₿0.00000015	$0.00903 ₿0.00000015	$111.32K ₿1.65	$19.44M ₿323.61	$15.74M ₿262.03
922	HUNT Platform HUNT	$0.07851 ₿0.0000013	2.66	$15.6M ₿259.3	$0.08191 ₿0.0000013	$0.07602 ₿0.0000012	$20.4K ₿0.34	$15.6M ₿259.3	$15.6M ₿259.3
924	Loopring LRC	$0.01246 ₿0.00000020	-0.93	$15.53M ₿258.04	$0.01285 ₿0.00000021	$0.01231 ₿0.00000020	$2.19M ₿36.23	$17.12M ₿284.52	$15.53M ₿258.04
929	Celo Dollar USDM	$0.9997 ₿0.000016	-0.01*	$15.4M ₿255.81	$1 ₿0.000017	$0.9994 ₿0.000016	$807.63K ₿12.74	$15.4M ₿255.81	$15.4M ₿255.81
933	Pocket Network POKT	$0.007578 ₿0.00000012	3.80	$15.25M ₿255.08	$0.007652 ₿0.00000012	$0.007294 ₿0.00000012	$406.51K ₿6.67	$17.82M ₿298.15	$15.25M ₿255.08
934	Medibloc MED	$0.001425 ₿0.000000024	4.86	$15.18M ₿256.09	$0.001455 ₿0.000000024	$0.001337 ₿0.000000022	$219.11K ₿12.37	$16.3M ₿275.1	$15.18M ₿256.09
935	Moonwell WELL	$0.003349 ₿0.000000056	0.31	$15.38M ₿255.66	$0.003447 ₿0.000000057	$0.003251 ₿0.000000054	$1.34M ₿1.61	$16.98M ₿282.19	$15.38M ₿255.66
937	Dolphin POD	$0.3391 ₿0.0000056	16.95	$15.12M ₿250.71	$0.3819 ₿0.0000063	$0.2885 ₿0.0000047	$1.84M ₿30.53	$169.55M ₿2.81K	$15.12M ₿250.71
940	Nym NYM	$0.01778 ₿0.00000029	-0.01*	$14.86M ₿246.91	$0.01795 ₿0.00000030	$0.01769 ₿0.00000029	$1M ₿16.66	$17.78M ₿295.57	$14.86M ₿246.91
943	Chromia CHR	$0.01508 ₿0.00000025	3.93	$14.7M ₿244.52	$0.01593 ₿0.00000026	$0.01442 ₿0.00000024	$11.38M ₿190.43	$14.7M ₿244.52	$14.7M ₿244.52
945	Bless BLESS	$0.007955 ₿0.00000013	4.27	$14.65M ₿243.85	$0.008529 ₿0.00000014	$0.007609 ₿0.00000012	$3.04M ₿50.71	$79.56M ₿1.32K	$14.65M ₿243.85
949	Moonriver MOVR	$1.17 ₿0.000019	7.39	$14.56M ₿242.33	$1.19 ₿0.000019	$1.08 ₿0.000018	$3.76M ₿62.51	$14.69M ₿244.39	$14.56M ₿242.33
955	Adshares ADS	$0.3724 ₿0.0000062	0.28	$14.46M ₿242.1	$0.3761 ₿0.0000062	$0.362 ₿0.0000061	$83.25K ₿1.09	$14.46M ₿242.15	$14.46M ₿242.1
956	Biconomy BICO	$0.02008 ₿0.00000033	-3.79	$14.42M ₿239.82	$0.0209 ₿0.00000034	$0.01845 ₿0.00000031	$17.66M ₿294.36	$20.09M ₿333.99	$14.42M ₿239.82
957	Fulcrom FUL	$0.0008603 ₿0.000000014	0.40	$14.37M ₿238.76	$0.0008642 ₿0.000000014	$0.0008415 ₿0.000000014	$1.07K ₿0.02	$17.21M ₿285.93	$14.37M ₿238.76
960	WEMIX Dollar WEMIX$	$0.9818 ₿0.000016	-0.31	$14.28M ₿237.33	$0.991 ₿0.000016	$0.9741 ₿0.000016	$450.23 ₿0.01	$14.28M ₿237.33	$14.28M ₿237.33
961	Echelon Prime PRIME	$0.2271 ₿0.0000037	0.87	$14.19M ₿235.81	$0.2275 ₿0.0000037	$0.2227 ₿0.0000037	$245.28K ₿4.08	$25.24M ₿419.44	$14.19M ₿235.81
965	Magic MAGIC	$0.04197 ₿0.00000069	2.15	$14.11M ₿234.7	$0.04283 ₿0.00000071	$0.04032 ₿0.00000068	$2.94M ₿48.39	$14.59M ₿242.82	$14.11M ₿234.7
973	Bella Protocol BEL	$0.1717 ₿0.0000028	9.87	$13.74M ₿224.56	$0.2039 ₿0.0000033	$0.1539 ₿0.0000025	$41.31M ₿676.99	$17.17M ₿280.7	$13.74M ₿224.56
977	QuarkChain QKC	$0.001874 ₿0.000000031	2.54	$13.59M ₿225.92	$0.001921 ₿0.000000031	$0.001798 ₿0.000000030	$742.58K ₿12.55	$18.76M ₿311.73	$13.59M ₿225.92
980	Metadium META	$0.007738 ₿0.00000012	3.17	$13.45M ₿223.22	$0.007777 ₿0.00000013	$0.007349 ₿0.00000012	$415.77K ₿9.65	$15.48M ₿256.93	$13.45M ₿223.22
981	JOE JOE	$0.02938 ₿0.00000048	5.06	$13.44M ₿223.21	$0.0305 ₿0.00000050	$0.02784 ₿0.00000046	$5.29M ₿87.64	$14.69M ₿243.97	$13.44M ₿223.21
988	MovieBloc MBL	$0.0006802 ₿0.000000011	2.88	$13.23M ₿219.96	$0.0006797 ₿0.000000011	$0.0006474 ₿0.000000010	$1.06M ₿17.63	$20.41M ₿339.2	$13.23M ₿219.96
990	SaucerSwap SAUCE	$0.01444 ₿0.00000023	0.20	$13.1M ₿217.64	$0.01466 ₿0.00000024	$0.01426 ₿0.00000023	$51.08K ₿0.85	$14.44M ₿240	$13.1M ₿217.64
991	FAR Labs FAR	$0.002669 ₿0.000000044	-0.50	$13.03M ₿217.14	$0.002684 ₿0.000000045	$0.002668 ₿0.000000044	$152.03K ₿2.53	$13.35M ₿222.5	$13.03M ₿217.14
998	Avalaunch XAVA	$0.3004 ₿0.0000049	4.88	$12.77M ₿212.29	$0.302 ₿0.0000050	$0.2863 ₿0.0000047	$187.32K ₿3.11	$30.04M ₿499.44	$12.77M ₿212.29
1002	Travala.com AVA	$0.1729 ₿0.0000028	0.87	$12.67M ₿211.22	$0.1763 ₿0.0000029	$0.1675 ₿0.0000028	$9.25M ₿153.64	$12.67M ₿211.22	$12.67M ₿211.22
1004	Coin98 C98	$0.01265 ₿0.00000021	0.70	$12.65M ₿209.98	$0.01291 ₿0.00000021	$0.0124 ₿0.00000020	$8.82M ₿146.31	$12.65M ₿209.98	$12.65M ₿209.98
1007	DIAdata DIA	$0.1055 ₿0.0000017	1.08	$12.64M ₿209.81	$0.1094 ₿0.0000018	$0.1029 ₿0.0000017	$1.81M ₿30.17	$17.83M ₿295.97	$12.64M ₿209.81
1009	$YOM $YOM	$0.09048 ₿0.0000015	2.08	$12.58M ₿209.62	$0.09043 ₿0.0000015	$0.08493 ₿0.0000014	$3.07M ₿50.81	$67.7M ₿1.13K	$12.58M ₿209.62
1011	Hegic HEGIC	$0.01167 ₿0.00000019	0.01*	$12.59M ₿209.48	$0.01183 ₿0.00000019	$0.01146 ₿0.00000019	$17.95 ₿0	$12.59M ₿209.48	$12.59M ₿209.48
1017	Aquarius AQUA	$0.0003466 ₿0.0000000057	0.97	$12.45M ₿206.91	$0.0003522 ₿0.0000000059	$0.0003427 ₿0.0000000057	$221.25K ₿3.68	$34.66M ₿576	$12.45M ₿206.91
1018	Gains Network GNS	$0.5224 ₿0.0000086	2.26	$12.45M ₿206.76	$0.5239 ₿0.0000087	$0.5064 ₿0.0000084	$842.34K ₿14.08	$12.45M ₿206.76	$12.45M ₿206.76
1023	ao Computer AO	$2 ₿0.000033	-0.01*	$12.28M ₿204	$2.01 ₿0.000034	$1.99 ₿0.000032	$168.86K ₿2.8	$12.28M ₿204	$12.28M ₿204
1029	Zcoin FIRO	$0.6484 ₿0.000010	0.74	$12.15M ₿202.06	$0.6655 ₿0.000011	$0.6429 ₿0.000010	$269.51K ₿4.49	$12.15M ₿202.06	$12.15M ₿202.06
1035	Radix XRD	$0.0008953 ₿0.000000014	-2.02	$12.06M ₿200.44	$0.0009146 ₿0.000000015	$0.0008846 ₿0.000000014	$1.32K ₿0.02	$12.06M ₿200.44	$12.06M ₿200.44
1038	miMatic MIMATIC	$0.9913 ₿0.000016	0.13	$11.94M ₿198.36	$0.9922 ₿0.000016	$0.9883 ₿0.000016	$13.09K ₿0.19	$299.73M ₿4.98K	$11.94M ₿198.36
1040	OG Fan Token OG	$2.53 ₿0.000042	0.66	$11.93M ₿198.63	$2.61 ₿0.000043	$2.49 ₿0.000041	$1.42M ₿25.98	$12.67M ₿210.87	$11.93M ₿198.63
1043	XSGD XSGD	$0.7723 ₿0.000012	0.24	$11.86M ₿197.12	$0.7728 ₿0.000013	$0.7702 ₿0.000012	$898.8K ₿14.96	$11.86M ₿197.12	$11.86M ₿197.12
1044	Wrapped STEAMX WSTEAMX	$0.05981 ₿0.00000099	-1.17	$11.86M ₿295.37	$0.06051 ₿0.0000010	$0.0598 ₿0.00000099	$1.4K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1046	YUSD Stablecoin YUSD	$0.9959 ₿0.000016	0.08	$11.8M ₿196.09	$0.9961 ₿0.000016	$0.995 ₿0.000016	$17.45 ₿0	$11.8M ₿196.09	$11.8M ₿196.09
1048	CorgiAI CORGIAI	$0.00003257 ₿0.00000000054	-0.23	$11.76M ₿195.42	$0.00003291 ₿0.00000000055	$0.00003236 ₿0.00000000053	$2.81K ₿0.05	$11.76M ₿195.42	$11.76M ₿195.42
1050	My Neighbor Alice ALICE	$0.1178 ₿0.0000019	2.15	$11.72M ₿194.65	$0.1217 ₿0.0000020	$0.1153 ₿0.0000019	$9.17M ₿152.37	$11.72M ₿194.65	$11.72M ₿194.65
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.001248 ₿0.000000020	-2.76	$11.7M ₿194.64	$0.001289 ₿0.000000021	$0.001225 ₿0.000000020	$65.28K ₿1.09	$12.31M ₿204.81	$11.7M ₿194.64
1055	Kishu Inu KISHU	$0.000000000121 ₿0.0000000000000020	3.18	$11.65M ₿194.85	$0.000000000122 ₿0.0000000000000020	$0.000000000116 ₿0.0000000000000019	$113.12K ₿1.88	$11.65M ₿194.85	$11.65M ₿194.85
1058	SideShift Token XAI	$0.07251 ₿0.0000012	0.48	$11.59M ₿192.61	$0.07253 ₿0.0000012	$0.07208 ₿0.0000011	$860.92 ₿0.01	$15.23M ₿253.09	$11.59M ₿192.61
1060	BLOCKv VEE	$0.006135 ₿0.00000010	8.40	$11.82M ₿192.45	$0.006513 ₿0.00000010	$0.005104 ₿0.000000086	$8.37K ₿0.14	$11.82M ₿192.45	$11.82M ₿192.45
1069	LocalCoinSwap LCS	$0.2988 ₿0.0000049	7.18	$11.43M ₿190.27	$0.3007 ₿0.0000049	$0.2719 ₿0.0000046	$5.09K ₿0.08	$21.74M ₿361.79	$11.43M ₿190.27
1072	PAW PAW	$0.0000000114 ₿0.00000000000018	2.60	$11.41M ₿189.63	$0.00000001141 ₿0.00000000000019	$0.00000001111 ₿0.00000000000018	$8.38 ₿0	$11.41M ₿189.63	$11.41M ₿189.63
1079	Shardus ULT	$0.02559 ₿0.00000042	0.99	$11.25M ₿186.93	$0.02585 ₿0.00000043	$0.02495 ₿0.00000042	$5.38 ₿0	$25.59M ₿425.26	$11.25M ₿186.93
1084	Storj STORJ	$0.07758 ₿0.0000012	9.85	$11.14M ₿185.07	$0.07865 ₿0.0000013	$0.07003 ₿0.0000011	$16.95M ₿278.61	$32.93M ₿547.02	$11.14M ₿185.07
1089	Delysium AGI	$0.004282 ₿0.000000071	2.74	$11.04M ₿183.56	$0.00432 ₿0.000000072	$0.004158 ₿0.000000069	$618.84K ₿10.29	$12.85M ₿213.54	$11.04M ₿183.56
1091	stake.link SDL	$0.1839 ₿0.0000030	1.91	$11M ₿183.1	$0.1883 ₿0.0000031	$0.1791 ₿0.0000030	$226.8 ₿0	$18.4M ₿306.17	$11M ₿183.1
1096	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01089 ₿0.00000018	-1.58	$10.9M ₿181.06	$0.01162 ₿0.00000019	$0.01065 ₿0.00000017	$2.36M ₿39.26	$10.9M ₿181.06	$10.9M ₿181.06
1102	Osaka Protocol OSAK	$0.00000001415 ₿0.00000000000023	4.26	$10.78M ₿179.14	$0.00000001434 ₿0.00000000000024	$0.00000001357 ₿0.00000000000022	$68.24K ₿1.14	$10.78M ₿179.14	$10.78M ₿179.14
1103	Celer Network CELR	$0.001904 ₿0.000000031	0.63	$10.75M ₿178.78	$0.001962 ₿0.000000032	$0.00188 ₿0.000000031	$2.82M ₿46.82	$19.05M ₿316.68	$10.75M ₿178.78
1105	Wanchain WAN	$0.05399 ₿0.00000089	1.78	$10.74M ₿178.82	$0.05423 ₿0.00000091	$0.05301 ₿0.00000087	$2.3M ₿38.31	$11.34M ₿188.72	$10.74M ₿178.82
1106	Tribe TRIBE	$0.2843 ₿0.0000047	0.02	$10.69M ₿177.92	$0.2887 ₿0.0000048	$0.2784 ₿0.0000046	$1.75K ₿0.03	$284.3M ₿4.73K	$10.69M ₿177.92
1108	Everscale EVER	$0.005356 ₿0.000000089	2.98	$10.63M ₿176.75	$0.005546 ₿0.000000092	$0.005195 ₿0.000000085	$29.6K ₿0.5	$11.34M ₿188.5	$10.63M ₿176.75
1114	Bone ShibaSwap BONE	$0.04223 ₿0.00000070	1.10	$10.55M ₿175.65	$0.04316 ₿0.00000072	$0.04033 ₿0.00000067	$1.18M ₿19.7	$10.56M ₿175.73	$10.55M ₿175.65
1115	Radicle RAD	$0.2114 ₿0.0000035	3.35	$10.54M ₿175.8	$0.2136 ₿0.0000035	$0.2041 ₿0.0000034	$2.46M ₿26.59	$21.15M ₿352.79	$10.54M ₿175.8
1120	HOPR HOPR	$0.01573 ₿0.00000025	-0.14	$10.48M ₿172.58	$0.01617 ₿0.00000027	$0.01558 ₿0.00000025	$98.24K ₿1.63	$10.85M ₿178.58	$10.48M ₿172.58
1129	SuperWalk GRND GRND	$0.01317 ₿0.00000021	1.79	$10.35M ₿171.98	$0.01323 ₿0.00000022	$0.01275 ₿0.00000021	$116.71K ₿1.95	$12.53M ₿208.37	$10.35M ₿171.98
1130	Moonbeam GLMR	$0.008668 ₿0.00000014	-0.97	$10.25M ₿170.08	$0.008899 ₿0.00000014	$0.008516 ₿0.00000014	$2.99M ₿49.74	$10.73M ₿178	$10.25M ₿170.08
1131	PolySwarm NCT	$0.005432 ₿0.000000092	2.55	$10.24M ₿174.34	$0.005766 ₿0.000000095	$0.005224 ₿0.000000086	$487.97K ₿3.3	$10.24M ₿174.37	$10.24M ₿174.34
1135	Origin Protocol OGN	$0.01505 ₿0.00000025	1.63	$10.12M ₿168.38	$0.01541 ₿0.00000025	$0.01474 ₿0.00000024	$3.32M ₿54.65	$21.22M ₿353.04	$10.12M ₿168.38
1136	sUSD SUSD	$0.232 ₿0.0000038	-5.95	$10.12M ₿168.25	$0.2546 ₿0.0000042	$0.2321 ₿0.0000038	$686.37K ₿11.47	$10.12M ₿168.25	$10.12M ₿168.25
1138	SuperRare RARE	$0.01233 ₿0.00000020	2.08	$10.12M ₿168.39	$0.01255 ₿0.00000020	$0.01203 ₿0.00000020	$7.18M ₿119.49	$12.33M ₿205.22	$10.12M ₿168.39
1142	Marinade MNDE	$0.01836 ₿0.00000030	-0.70	$10.03M ₿166.65	$0.01961 ₿0.00000032	$0.01824 ₿0.00000030	$20.26K ₿0.34	$12.85M ₿213.5	$10.03M ₿166.65
1151	Boba Network BOBA	$0.02019 ₿0.00000033	-0.27	$9.97M ₿164.64	$0.02137 ₿0.00000035	$0.01933 ₿0.00000032	$2.43M ₿40.37	$10.1M ₿166.77	$9.97M ₿164.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}