Pagina dei risultati 4 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2224)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
814	Arcblock ABT	$0.2001 ₿0.0000032	-1.10	$19.73M ₿322.93	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$205.25K ₿3.36	$37.23M ₿609.3	$19.73M ₿322.93
817	Stratis STRAX	$0.008978 ₿0.00000014	-9.40	$19.51M ₿320.38	$0.00991 ₿0.00000015	$0.008532 ₿0.00000014	$15.53M ₿253.89	$19.51M ₿320.39	$19.51M ₿320.38
819	Acurast ACU	$0.06775 ₿0.0000011	-20.06	$19.43M ₿319.52	$0.08501 ₿0.0000013	$0.06667 ₿0.0000011	$4.1M ₿66.82	$69.2M ₿1.14K	$19.43M ₿319.52
828	Yield Guild Games YGG	$0.02563 ₿0.00000042	-10.61	$19.06M ₿313.31	$0.0287 ₿0.00000045	$0.02464 ₿0.00000041	$8.7M ₿142.47	$25.63M ₿421.29	$19.06M ₿313.31
831	sUSD SUSD	$0.5768 ₿0.0000094	-4.52	$18.98M ₿310.79	$0.6063 ₿0.0000097	$0.5615 ₿0.0000092	$111.85K ₿1.83	$18.98M ₿310.79	$18.98M ₿310.79
834	ChainGPT CGPT	$0.02037 ₿0.00000033	-8.63	$18.87M ₿311.34	$0.0223 ₿0.00000035	$0.01956 ₿0.00000032	$7.1M ₿63.04	$20.33M ₿335.41	$18.87M ₿311.34
835	Metis Token METIS	$2.52 ₿0.000041	-8.93	$18.91M ₿310.06	$2.77 ₿0.000043	$2.43 ₿0.000040	$4.92M ₿80.45	$25.23M ₿413.83	$18.91M ₿310.06
837	QANplatform QANX	$0.01107 ₿0.00000018	-1.82	$18.84M ₿308.47	$0.01129 ₿0.00000018	$0.01053 ₿0.00000017	$191.52K ₿3.14	$23.27M ₿380.97	$18.84M ₿308.47
838	Smooth Love Potion SLP	$0.0005183 ₿0.0000000085	-8.22	$18.83M ₿308.82	$0.0005647 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.26M ₿36.59	$18.83M ₿308.82	$18.83M ₿308.82
839	ResearchCoin RSC	$0.08634 ₿0.0000013	1.72	$19.14M ₿302.84	$0.08652 ₿0.0000013	$0.07352 ₿0.0000012	$767.8K ₿11.6	$86.51M ₿1.37K	$19.14M ₿302.84
843	Bit2Me B2M	$0.006314 ₿0.00000010	4.82	$18.64M ₿305.15	$0.006695 ₿0.00000010	$0.00583 ₿0.000000092	$84.48K ₿1.38	$31.19M ₿510.78	$18.64M ₿305.15
849	FIDA FIDA	$0.0186 ₿0.00000030	-6.04	$18.44M ₿302.96	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.42M ₿121.78	$18.44M ₿302.96	$18.44M ₿302.96
851	Civic CVC	$0.02283 ₿0.00000037	-8.16	$18.32M ₿301.7	$0.02486 ₿0.00000039	$0.02221 ₿0.00000037	$3.6M ₿58.28	$22.85M ₿376.18	$18.32M ₿301.7
852	XPIN Network XPIN	$0.00118 ₿0.000000019	-7.49	$18.31M ₿302.07	$0.001284 ₿0.000000020	$0.001165 ₿0.000000019	$4.68M ₿77.02	$118.4M ₿1.95K	$18.31M ₿302.07
854	Songbird SGB	$0.001063 ₿0.000000017	0.69	$18.2M ₿297.27	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.58K ₿1.26	$20.55M ₿335.64	$18.2M ₿297.27
855	Prometeus PROM	$0.9964 ₿0.000016	-1.31	$18.19M ₿298.68	$1.04 ₿0.000016	$0.9949 ₿0.000015	$2.14M ₿35.17	$19.19M ₿315.04	$18.19M ₿298.68
859	Ergo ERG	$0.2162 ₿0.0000035	-3.74	$18.02M ₿294.9	$0.2246 ₿0.0000036	$0.2108 ₿0.0000034	$171.56K ₿2.81	$21.17M ₿346.42	$18.02M ₿294.9
862	Bifrost BFC	$0.01279 ₿0.00000020	-1.76	$17.8M ₿291.52	$0.01371 ₿0.00000022	$0.01269 ₿0.00000020	$347.34K ₿5.71	$30.3M ₿496.31	$17.8M ₿291.52
865	Cetus Protocol CETUS	$0.01851 ₿0.00000030	-5.89	$17.55M ₿288.01	$0.01967 ₿0.00000031	$0.0177 ₿0.00000029	$4.74M ₿77.45	$18.51M ₿303.87	$17.55M ₿288.01
869	QuarkChain QKC	$0.002402 ₿0.000000039	-5.76	$17.41M ₿285.02	$0.002549 ₿0.000000040	$0.002349 ₿0.000000038	$340.21K ₿5.59	$24.04M ₿393.6	$17.41M ₿285.02
870	Adventure Gold AGLD	$0.1991 ₿0.0000032	-7.47	$17.42M ₿286.56	$0.2171 ₿0.0000034	$0.1944 ₿0.0000031	$13.34M ₿218.73	$18.49M ₿304.26	$17.42M ₿286.56
874	Echelon Prime PRIME	$0.2763 ₿0.0000045	-10.00	$17.26M ₿282.94	$0.3074 ₿0.0000048	$0.2691 ₿0.0000043	$1.46M ₿23.88	$30.71M ₿503.27	$17.26M ₿282.94
879	Aurora AURORA	$0.02379 ₿0.00000038	-11.60	$16.9M ₿276.59	$0.02714 ₿0.00000043	$0.02358 ₿0.00000038	$694.24K ₿9.67	$23.79M ₿389.33	$16.9M ₿276.59
880	Nym NYM	$0.02018 ₿0.00000033	-3.32	$16.87M ₿276	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$348.19K ₿5.71	$20.19M ₿330.39	$16.87M ₿276
882	WINk WIN	$0.0000169 ₿0.00000000027	-5.76	$16.84M ₿275.98	$0.00001798 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.75M ₿141.97	$16.84M ₿275.98	$16.84M ₿275.98
892	DeGate DG	$0.04278 ₿0.00000070	-0.49	$16.57M ₿271.26	$0.043 ₿0.00000072	$0.04278 ₿0.00000068	$5.43K ₿0.09	$42.79M ₿700.54	$16.57M ₿271.26
896	Medibloc MED	$0.001535 ₿0.000000025	-6.18	$16.34M ₿268.38	$0.001694 ₿0.000000027	$0.001492 ₿0.000000024	$242.62K ₿4.03	$17.55M ₿288.31	$16.34M ₿268.38
897	Loopring LRC	$0.01314 ₿0.00000021	-3.90	$16.39M ₿269.62	$0.01368 ₿0.00000021	$0.01265 ₿0.00000020	$1.51M ₿22.73	$18.07M ₿297.3	$16.39M ₿269.62
900	Energy Web Token EWT	$0.2689 ₿0.0000044	-5.03	$16.28M ₿266.02	$0.2837 ₿0.0000046	$0.2658 ₿0.0000043	$133.78K ₿2.21	$21.81M ₿356.21	$16.28M ₿266.02
903	Celo Dollar USDM	$0.9999 ₿0.000016	0.02	$16.14M ₿264.32	$1 ₿0.000016	$0.9997 ₿0.000015	$954.37K ₿19.98	$16.14M ₿264.25	$16.14M ₿264.32
909	Pocket Network POKT	$0.007909 ₿0.00000012	-11.79	$15.91M ₿261.23	$0.009109 ₿0.00000014	$0.007767 ₿0.00000012	$1.78M ₿29.17	$18.6M ₿305.33	$15.91M ₿261.23
911	Advertise Coin ADCO	$0.3547 ₿0.0000057	-7.96	$15.96M ₿260.19	$0.3857 ₿0.0000061	$0.3547 ₿0.0000057	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
913	Propy PRO	$0.2736 ₿0.0000044	-8.06	$15.94M ₿260.44	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$9.77M ₿159.8	$27.53M ₿449.83	$15.94M ₿260.44
914	SaucerSwap SAUCE	$0.01756 ₿0.00000028	-3.77	$15.91M ₿260.53	$0.01824 ₿0.00000029	$0.01706 ₿0.00000028	$183.84K ₿3.01	$17.56M ₿287.52	$15.91M ₿260.53
917	Handy HANDY	$0.002402 ₿0.000000039	5.92	$15.85M ₿259.37	$0.002472 ₿0.000000040	$0.00216 ₿0.000000034	$54.19K ₿0.88	$24.03M ₿393.23	$15.85M ₿259.37
922	Electroneum ETN	$0.0008711 ₿0.000000014	-1.48	$15.66M ₿256.86	$0.0008858 ₿0.000000014	$0.0008703 ₿0.000000013	$337.16K ₿5.52	$15.66M ₿256.86	$15.66M ₿256.86
923	Magic MAGIC	$0.0465 ₿0.00000076	-7.40	$15.63M ₿257.23	$0.05022 ₿0.00000079	$0.04444 ₿0.00000074	$4.6M ₿75.44	$16.17M ₿266.16	$15.63M ₿257.23
927	DODO DODO	$0.01552 ₿0.00000025	-1.99	$15.53M ₿254.54	$0.01584 ₿0.00000025	$0.0141 ₿0.00000022	$3.75M ₿61.36	$15.53M ₿254.54	$15.53M ₿254.54
928	Moonwell WELL	$0.003406 ₿0.000000056	-6.07	$15.43M ₿258.02	$0.003626 ₿0.000000058	$0.003288 ₿0.000000054	$4.41M ₿17.83	$17.03M ₿284.8	$15.43M ₿258.02
930	Adshares ADS	$0.4026 ₿0.0000064	-3.67	$15.5M ₿249.7	$0.4179 ₿0.0000068	$0.3807 ₿0.0000063	$401.49K ₿6.38	$15.5M ₿249.75	$15.5M ₿249.7
931	FunFair FUN	$0.001458 ₿0.000000023	-1.38	$15.48M ₿253.27	$0.001483 ₿0.000000024	$0.001389 ₿0.000000022	$300.86K ₿4.75	$16.06M ₿262.85	$15.48M ₿253.27
932	HUNT Platform HUNT	$0.07752 ₿0.0000012	-5.24	$15.41M ₿252.27	$0.08257 ₿0.0000013	$0.07619 ₿0.0000012	$143.72K ₿2.36	$15.41M ₿252.27	$15.41M ₿252.27
934	Velodrome Finance VELO	$0.01263 ₿0.00000020	-9.37	$15.23M ₿250.19	$0.01394 ₿0.00000022	$0.01217 ₿0.00000020	$2.47M ₿39.08	$31.55M ₿518.26	$15.23M ₿250.19
936	DIAdata DIA	$0.1272 ₿0.0000020	-8.03	$15.23M ₿250.48	$0.139 ₿0.0000022	$0.123 ₿0.0000020	$7.43M ₿121.8	$21.49M ₿353.33	$15.23M ₿250.48
937	Moonriver MOVR	$1.24 ₿0.000020	-5.97	$15.02M ₿246.5	$1.32 ₿0.000020	$1.17 ₿0.000019	$3.18M ₿52.32	$15.61M ₿256.14	$15.02M ₿246.5
938	Chromia CHR	$0.01533 ₿0.00000025	-9.92	$14.95M ₿246.52	$0.01705 ₿0.00000026	$0.01454 ₿0.00000024	$3.81M ₿62.49	$14.95M ₿246.52	$14.95M ₿246.52
940	PAW PAW	$0.00000001498 ₿0.00000000000024	-12.38	$14.98M ₿245.39	$0.0000000171 ₿0.00000000000027	$0.00000001349 ₿0.00000000000021	$119.33 ₿0	$14.98M ₿245.39	$14.98M ₿245.39
944	XSGD XSGD	$0.773 ₿0.000012	-0.61	$14.84M ₿242.89	$0.7797 ₿0.000013	$0.7719 ₿0.000012	$1.44M ₿23.65	$14.84M ₿242.89	$14.84M ₿242.89
949	WEMIX Dollar WEMIX$	$1.01 ₿0.000016	1.84	$14.62M ₿238.7	$1.01 ₿0.000016	$0.9759 ₿0.000015	$451.63 ₿0	$14.62M ₿238.7	$14.62M ₿238.7
953	Coin98 C98	$0.01443 ₿0.00000023	-10.61	$14.43M ₿237.19	$0.01616 ₿0.00000025	$0.01383 ₿0.00000023	$12.07M ₿198.78	$14.43M ₿237.19	$14.43M ₿237.19
957	Aquarius AQUA	$0.0003959 ₿0.0000000064	-0.96	$14.22M ₿233.46	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000061	$455.68K ₿7.42	$39.58M ₿649.92	$14.22M ₿233.46
962	Delysium AGI	$0.005418 ₿0.000000089	-9.50	$13.83M ₿227.85	$0.005987 ₿0.000000094	$0.005248 ₿0.000000086	$783.89K ₿13.36	$16.26M ₿267.74	$13.83M ₿227.85
963	Fulcrom FUL	$0.0008304 ₿0.000000013	-6.84	$13.86M ₿226.87	$0.0008913 ₿0.000000014	$0.0008058 ₿0.000000013	$11.6K ₿0.19	$16.61M ₿271.83	$13.86M ₿226.87
964	Radix XRD	$0.001028 ₿0.000000016	-5.60	$13.84M ₿226.94	$0.001089 ₿0.000000017	$0.001009 ₿0.000000016	$62.1K ₿0.49	$13.84M ₿226.94	$13.84M ₿226.94
966	Metadium META	$0.007857 ₿0.00000012	-1.37	$13.73M ₿223.59	$0.008031 ₿0.00000013	$0.007545 ₿0.00000012	$151.85K ₿2.5	$15.81M ₿257.36	$13.73M ₿223.59
975	$YOM $YOM	$0.09667 ₿0.0000015	-4.04	$13.46M ₿220.36	$0.107 ₿0.0000017	$0.08486 ₿0.0000014	$2.54M ₿41.11	$72.43M ₿1.19K	$13.46M ₿220.36
977	Zcoin FIRO	$0.7196 ₿0.000011	-11.30	$13.43M ₿219.83	$0.8211 ₿0.000013	$0.7103 ₿0.000011	$412.68K ₿6.75	$13.43M ₿219.84	$13.43M ₿219.83
978	Spacecoin SPACE	$0.006231 ₿0.00000010	-8.36	$13.39M ₿220.42	$0.006886 ₿0.00000011	$0.005983 ₿0.00000010	$6.91M ₿114.6	$130.66M ₿2.15K	$13.39M ₿220.42
980	MovieBloc MBL	$0.0006896 ₿0.000000011	-9.82	$13.36M ₿219.23	$0.0007667 ₿0.000000012	$0.0006629 ₿0.000000011	$2.52M ₿37.42	$20.68M ₿339.36	$13.36M ₿219.23
981	Aave LEND	$0.3707 ₿0.0000060	-6.66	$13.32M ₿218.46	$0.3972 ₿0.0000063	$0.3656 ₿0.0000060	$161.39 ₿0	$481.84M ₿7.9K	$13.32M ₿218.46
983	Huobi Token HT	$0.1212 ₿0.0000019	-9.91	$13.27M ₿217.19	$0.1383 ₿0.0000022	$0.1179 ₿0.0000019	$111.14K ₿1.89	$13.27M ₿217.19	$13.27M ₿217.19
984	Biconomy BICO	$0.01839 ₿0.00000030	-9.41	$13.19M ₿217.23	$0.0203 ₿0.00000032	$0.01761 ₿0.00000029	$4.45M ₿74.15	$18.38M ₿302.53	$13.19M ₿217.23
987	Travala.com AVA	$0.1781 ₿0.0000029	-6.37	$13.05M ₿214.23	$0.1902 ₿0.0000030	$0.1729 ₿0.0000028	$15.9M ₿260.37	$13.05M ₿214.23	$13.05M ₿214.23
1000	Hegic HEGIC	$0.01186 ₿0.00000019	-9.66	$12.79M ₿209.35	$0.01313 ₿0.00000020	$0.01154 ₿0.00000019	$77.73 ₿0	$12.79M ₿209.35	$12.79M ₿209.35
1001	Alethea Artificial Liquid Intelligence Token ALI	$0.001365 ₿0.000000022	2.50	$12.81M ₿209.58	$0.001375 ₿0.000000022	$0.001314 ₿0.000000020	$118.13K ₿1.93	$13.48M ₿220.53	$12.81M ₿209.58
1009	CoinMetro XCM	$0.04193 ₿0.00000068	-1.58	$12.67M ₿207.46	$0.04315 ₿0.00000071	$0.04177 ₿0.00000067	$11.27K ₿0.18	$13M ₿212.77	$12.67M ₿207.46
1023	JOE JOE	$0.03079 ₿0.00000050	-9.99	$12.42M ₿203.73	$0.03422 ₿0.00000054	$0.02964 ₿0.00000049	$8.12M ₿133.32	$15.37M ₿252.26	$12.42M ₿203.73
1027	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1028	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01191 ₿0.00000019	-10.50	$11.91M ₿201.87	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$4M ₿65.46	$11.91M ₿201.87	$11.91M ₿201.87
1031	SuperWalk GRND GRND	$0.01722 ₿0.00000028	0.62	$12.18M ₿199.47	$0.01796 ₿0.00000029	$0.0167 ₿0.00000026	$252.91K ₿4.25	$17M ₿278.36	$12.18M ₿199.47
1033	Celer Network CELR	$0.002157 ₿0.000000035	-8.73	$12.19M ₿199.55	$0.002364 ₿0.000000037	$0.002045 ₿0.000000034	$1.95M ₿31.98	$21.59M ₿353.47	$12.19M ₿199.55
1034	ao Computer AO	$1.96 ₿0.000032	-6.30	$12.06M ₿198.16	$2.1 ₿0.000033	$1.93 ₿0.000031	$238.34K ₿3.97	$12.06M ₿198.16	$12.06M ₿198.16
1040	Tribe TRIBE	$0.3146 ₿0.0000051	-1.03	$11.9M ₿194.75	$0.3197 ₿0.0000051	$0.3 ₿0.0000049	$9.76K ₿0.16	$314.63M ₿5.15K	$11.9M ₿194.75
1043	miMatic MIMATIC	$0.9889 ₿0.000016	1.48	$11.88M ₿194.43	$0.9893 ₿0.000016	$0.9722 ₿0.000015	$80.39K ₿1.32	$299.06M ₿4.9K	$11.88M ₿194.43
1045	Wrapped STEAMX WSTEAMX	$0.06093 ₿0.00000099	0.02	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000095	$712.29 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1048	YUSD Stablecoin YUSD	$0.9957 ₿0.000016	0.04	$11.8M ₿193.27	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$60.6 ₿0	$11.8M ₿193.27	$11.8M ₿193.27
1049	CorgiAI CORGIAI	$0.00003255 ₿0.00000000053	-3.85	$11.73M ₿192.46	$0.00003386 ₿0.00000000054	$0.00003218 ₿0.00000000052	$11.04K ₿0.18	$11.73M ₿192.46	$11.73M ₿192.46
1051	Kishu Inu KISHU	$0.000000000122 ₿0.0000000000000019	-14.72	$11.72M ₿192.2	$0.000000000144 ₿0.0000000000000022	$0.000000000121 ₿0.0000000000000019	$120.98K ₿1.98	$11.72M ₿192.2	$11.72M ₿192.2
1060	Origin Protocol OGN	$0.01726 ₿0.00000028	-9.21	$11.46M ₿188.27	$0.01901 ₿0.00000030	$0.01658 ₿0.00000027	$2.19M ₿35.39	$24.33M ₿399.57	$11.46M ₿188.27
1064	Boba Network BOBA	$0.02306 ₿0.00000037	-7.68	$11.42M ₿186.07	$0.02523 ₿0.00000040	$0.02241 ₿0.00000037	$1.71M ₿28.54	$11.57M ₿188.48	$11.42M ₿186.07
1065	SideShift Token XAI	$0.07122 ₿0.0000011	-15.44	$11.38M ₿186.29	$0.08522 ₿0.0000013	$0.07111 ₿0.0000011	$85.12K ₿1.39	$14.96M ₿244.79	$11.38M ₿186.29
1066	FAR Labs FAR	$0.002325 ₿0.000000038	-0.34	$11.34M ₿185.66	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$117.91K ₿1.93	$11.63M ₿190.45	$11.34M ₿185.66
1067	Shardus ULT	$0.02576 ₿0.00000042	-11.13	$11.33M ₿185.65	$0.029 ₿0.00000046	$0.02516 ₿0.00000041	$87.02 ₿0	$25.78M ₿422.36	$11.33M ₿185.65
1070	Avalaunch XAVA	$0.2664 ₿0.0000043	-1.74	$11.3M ₿185.07	$0.2735 ₿0.0000044	$0.2608 ₿0.0000042	$217.72K ₿3.57	$26.64M ₿436.22	$11.3M ₿185.07
1073	Gods Unchained GODS	$0.02859 ₿0.00000046	-7.16	$11.27M ₿184.66	$0.0308 ₿0.00000049	$0.02821 ₿0.00000045	$351.99K ₿6.8	$14.3M ₿234.32	$11.27M ₿184.66
1075	SMARDEX SDEX	$0.001144 ₿0.000000018	-2.22	$11.21M ₿183.65	$0.001171 ₿0.000000019	$0.001137 ₿0.000000018	$258.97K ₿4.25	$11.29M ₿184.88	$11.21M ₿183.65
1076	OG Fan Token OG	$2.36 ₿0.000038	-6.41	$11.12M ₿182.71	$2.53 ₿0.000039	$2.27 ₿0.000037	$7.68M ₿57.66	$11.83M ₿194.38	$11.12M ₿182.71
1078	BLOCKv VEE	$0.005665 ₿0.000000092	-0.63	$11.09M ₿181.57	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$23.98K ₿0.39	$11.09M ₿181.57	$11.09M ₿181.57
1080	Diverge Loop DLC	$0.01243 ₿0.00000020	-1.91	$11.07M ₿181.18	$0.01275 ₿0.00000020	$0.01188 ₿0.00000019	$3.72K ₿0.06	$12.43M ₿203.57	$11.07M ₿181.18
1082	Gains Network GNS	$0.4593 ₿0.0000075	-6.93	$11.04M ₿181.03	$0.4936 ₿0.0000078	$0.456 ₿0.0000074	$1.19M ₿21.53	$11.04M ₿181.03	$11.04M ₿181.03
1083	HOPR HOPR	$0.01656 ₿0.00000027	-4.28	$11.03M ₿180.22	$0.01732 ₿0.00000028	$0.01643 ₿0.00000026	$110.4K ₿1.81	$11.41M ₿186.49	$11.03M ₿180.22
1085	Storj STORJ	$0.07675 ₿0.0000012	-9.09	$11.03M ₿181.61	$0.08442 ₿0.0000013	$0.0739 ₿0.0000012	$9.88M ₿161.65	$32.59M ₿536.79	$11.03M ₿181.61
1087	Moonbeam GLMR	$0.009314 ₿0.00000015	-4.15	$10.97M ₿180.46	$0.009719 ₿0.00000015	$0.008937 ₿0.00000014	$5.51M ₿90.32	$11.5M ₿189.18	$10.97M ₿180.46
1089	Wanchain WAN	$0.05537 ₿0.00000090	-0.47	$11.04M ₿179.27	$0.05735 ₿0.00000093	$0.05423 ₿0.00000087	$5.76M ₿94.45	$11.66M ₿189.22	$11.04M ₿179.27
1091	PolySwarm NCT	$0.005798 ₿0.000000095	-9.11	$10.93M ₿178.76	$0.006439 ₿0.00000010	$0.005766 ₿0.000000093	$803.1K ₿13.16	$10.94M ₿178.8	$10.93M ₿178.76
1092	Bone ShibaSwap BONE	$0.04385 ₿0.00000072	-6.30	$10.96M ₿180.05	$0.04785 ₿0.00000076	$0.04268 ₿0.00000070	$2.67M ₿43.79	$10.96M ₿180.14	$10.96M ₿180.05
1093	SPACE ID ID	$0.02531 ₿0.00000041	-12.37	$10.89M ₿178.76	$0.0289 ₿0.00000045	$0.02483 ₿0.00000040	$12.97M ₿212.25	$50.5M ₿829.04	$10.89M ₿178.76
1098	Osaka Protocol OSAK	$0.00000001426 ₿0.00000000000023	-7.90	$10.86M ₿178.74	$0.00000001553 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$89.64K ₿1.47	$10.86M ₿178.74	$10.86M ₿178.74
1101	stake.link SDL	$0.1789 ₿0.0000029	-2.46	$10.74M ₿176.41	$0.1861 ₿0.0000029	$0.1693 ₿0.0000027	$5.45K ₿0.09	$17.9M ₿293.92	$10.74M ₿176.41
1103	IX Swap IXS	$0.05949 ₿0.00000097	-5.50	$10.71M ₿175.38	$0.06296 ₿0.00000099	$0.05475 ₿0.00000090	$213.15K ₿3.49	$10.71M ₿175.38	$10.71M ₿175.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}