Pagina dei risultati 4 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
839 Bit2Me  B2M $0.006654
₿0.000000088
-0.27 $19.64M
₿261.22
$0.006703
₿0.
$0.006548
₿0.
$19.22K
₿0
$32.87M
₿437.26
$19.64M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
841 Arcblock  ABT $0.1986
₿0.0000030
-2.97 $19.59M
₿301.12
$0.2076
₿0.
$0.1983
₿0.
$92.82K
₿0
$36.96M
₿568.15
$19.59M
₿301.12
Previsione del prezzo di Arcblock(abt)
842 PinkSale  PINKSALE $169.68
₿0.0025
0 $16.97M
₿252.31
$0
₿0.
$0
₿0.
$677.04
₿0
$16.97M
₿252.31
$16.97M
₿252.31
Previsione del prezzo di PinkSale(pinksale)
846 FIDA  FIDA $0.01937
₿0.00000033
-2.28 $19.2M
₿328.01
$0.01984
₿0.
$0.01872
₿0.
$3.66M
₿0
$19.2M
₿328.01
$19.2M
₿328.01
Previsione del prezzo di FIDA(fida)
848 Clearpool  CPOOL $0.01917
₿0.00000029
-2.82 $19.17M
₿296.91
$0.01985
₿0.
$0.01891
₿0.
$504.01K
₿0
$19.17M
₿296.91
$19.17M
₿296.91
Previsione del prezzo di Clearpool(cpool)
849 LocalCoinSwap  LCS $0.4567
₿0.0000055
0 $19.41M
₿211.47
$0
₿0.
$0
₿0.
$4.57K
₿0
$33.22M
₿402.08
$19.41M
₿211.47
Previsione del prezzo di LocalCoinSwap(lcs)
849 CertiK  CTK $0.1176
₿0.0000015
-3.59 $19.19M
₿258.23
$0.123
₿0.
$0.114
₿0.
$535.05K
₿0
$19.19M
₿259.06
$19.19M
₿258.23
Previsione del prezzo di CertiK(ctk)
854 Audius  AUDIO $0.01301
₿0.00000020
-1.54 $18.9M
₿299.02
$0.01329
₿0.
$0.01281
₿0.
$3.33M
₿0
$18.9M
₿299.02
$18.9M
₿299.02
Previsione del prezzo di Audius(audio)
855 A Hunters Dream  CAW $0.00000002838
₿0.00000000000049
-3.51 $18.9M
₿317.89
$0.00000002936
₿0.
$0.00000002791
₿0.
$94.9K
₿0
$18.9M
₿332.86
$18.9M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
860 ChainGPT  CGPT $0.02005
₿0.00000029
-2.84 $18.7M
₿275.03
$0.02081
₿0.
$0.01977
₿0.
$1.59M
₿0
$20M
₿294.14
$18.7M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
861 Dolphin  POD $0.4149
₿0.0000064
-5.35 $18.59M
₿274
$0.4428
₿0.
$0.4123
₿0.
$556.01K
₿0
$207.53M
₿3.2K
$18.59M
₿274
Previsione del prezzo di Dolphin(pod)
865 Celer Network  CELR $0.00234
₿0.000000027
-4.89 $18.51M
₿157.14
$0.002489
₿0.
$0.002299
₿0.
$18.21M
₿0
$23.4M
₿278.35
$18.51M
₿157.14
Previsione del prezzo di Celer Network(celr)
873 Everipedia  IQ $0.0006694
₿0.000000011
-2.43 $18.12M
₿305.99
$0.0006834
₿0.
$0.0006626
₿0.
$619.2K
₿0
$18.12M
₿305.99
$18.12M
₿305.99
Previsione del prezzo di Everipedia(iq)
874 BitMart Token  BMX $0.05316
₿0.0000049
-3.01 $18.06M
₿1.69K
$0.05489
₿0.
$0.05277
₿0.
$609.54K
₿0
$34.02M
₿3.19K
$18.06M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
876 Adshares  ADS $0.4642
₿0.0000063
-1.71 $17.99M
₿248
$0.4761
₿0.
$0.4597
₿0.
$497.48K
₿0
$18M
₿248.05
$17.99M
₿248
Previsione del prezzo di Adshares(ads)
877 Hegic  HEGIC $0.01663
₿0.00000021
-5.63 $17.93M
₿229.73
$0.01718
₿0.
$0.01627
₿0.
$323.57
₿0
$17.93M
₿229.73
$17.93M
₿229.73
Previsione del prezzo di Hegic(hegic)
880 Songbird  SGB $0.001036
₿0.000000015
-5.38 $17.9M
₿271.29
$0.001097
₿0.
$0.001025
₿0.
$75K
₿0
$20.19M
₿306.2
$17.9M
₿271.29
Previsione del prezzo di Songbird(sgb)
881 StrikeCoin  STRX $0.02032
₿0.00000031
2.07 $17.89M
₿280.47
$0.02054
₿0.
$0.01942
₿0.
$22.4K
₿0
$17.89M
₿280.47
$17.89M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
887 dKargo  DKA $0.00352
₿0.000000059
-0.15 $17.6M
₿299.41
$0.003879
₿0.
$0.003426
₿0.
$4.04M
₿0
$17.6M
₿299.41
$17.6M
₿299.41
Previsione del prezzo di dKargo(dka)
890 Shardus  ULT $0.03953
₿0.00000046
0 $17.38M
₿203.42
$0.03961
₿0.
$0.03914
₿0.
$3.39
₿0
$39.54M
₿462.79
$17.38M
₿203.42
Previsione del prezzo di Shardus(ult)
890 Verus Coin  VRSC $0.2139
₿0.0000096
13.20 $17.28M
₿776.15
$0.2304
₿0.
$0.1299
₿0.
$123.9
₿0
$17.28M
₿776.15
$17.28M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
893 ARPA  ARPA $0.009921
₿0.00000013
3.94 $17.28M
₿131.94
$0.009859
₿0.
$0.009286
₿0.
$4.73M
₿0
$19.83M
₿268.66
$17.28M
₿131.94
Previsione del prezzo di ARPA(arpa)
897 DIAdata  DIA $0.144
₿0.0000016
1.31 $17.26M
₿194.72
$0.1481
₿0.
$0.1391
₿0.
$2.13M
₿0
$24.34M
₿274.68
$17.26M
₿194.72
Previsione del prezzo di DIAdata(dia)
899 HUNT Platform  HUNT $0.08636
₿0.0000012
-1.26 $17.18M
₿253.68
$0.08834
₿0.
$0.08564
₿0.
$65.46K
₿0
$17.18M
₿253.68
$17.18M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
902 Cobak Token  CBK $0.1725
₿0.0000027
-0.02 $17.13M
₿274.83
$0.1773
₿0.
$0.1692
₿0.
$925.86K
₿0
$17.13M
₿277.09
$17.13M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
906 Delta Exchange Token  DETO $0.05999
₿0.00000092
-0.01 $16.78M
₿258.61
$0.06
₿0.
$0.05998
₿0.
$147.87
₿0
$30M
₿462.42
$16.78M
₿258.61
Previsione del prezzo di Delta Exchange Token(deto)
909 Keep Network  KEEP $0.01741
₿0.00000032
-0.23 $16.81M
₿177.92
$0.02278
₿0.
$0.017
₿0.
$21.46K
₿0
$17.42M
₿323.65
$16.81M
₿177.92
Previsione del prezzo di Keep Network(keep)
912 Medibloc  MED $0.001445
₿0.000000021
-0.79 $16.68M
₿245.82
$0.00149
₿0.
$0.00143
₿0.
$98.08K
₿0
$17.82M
₿262.66
$16.68M
₿245.82
Previsione del prezzo di Medibloc(med)
917 SECRET  SCRT $0.01152
₿0.00000065
-4.53 $16.64M
₿228.26
$0.01255
₿0.
$0.01107
₿0.
$5.99M
₿0
$16.64M
₿234.69
$16.64M
₿228.26
Previsione del prezzo di SECRET(scrt)
921 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01633
₿0.00000020
-1.73 $16.33M
₿200.49
$0.0174
₿0.
$0.01632
₿0.
$1.12M
₿0
$16.33M
₿200.49
$16.33M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
926 Storj  STORJ $0.03767
₿0.0000011
-5.26 $16.01M
₿164.08
$0.03997
₿0.
$0.03693
₿0.
$10.37M
₿0
$16.01M
₿484.97
$16.01M
₿164.08
Previsione del prezzo di Storj(storj)
933 ao Computer  AO $2.57
₿0.000031
-0.78 $15.75M
₿191.18
$2.61
₿0.
$2.52
₿0.
$191.47K
₿0
$15.75M
₿191.18
$15.75M
₿191.18
Previsione del prezzo di ao Computer(ao)
936 SingularityNET  AGIX $0.06624
₿0.0000011
-6.38 $15.68M
₿262.81
$0.0708
₿0.
$0.0662
₿0.
$5K
₿0
$25.63M
₿427.47
$15.68M
₿262.81
Previsione del prezzo di SingularityNET(agix)
940 Delysium  AGI $0.005982
₿0.000000064
-5.12 $15.61M
₿167.2
$0.006617
₿0.
$0.00591
₿0.
$2.73M
₿0
$17.95M
₿192.81
$15.61M
₿167.2
Previsione del prezzo di Delysium(agi)
941 Magic  MAGIC $0.04596
₿0.00000066
0.23 $15.5M
₿224.58
$0.04626
₿0.
$0.04442
₿0.
$3.07M
₿0
$15.98M
₿232.07
$15.5M
₿224.58
Previsione del prezzo di Magic(magic)
947 Adventure Gold  AGLD $0.1658
₿0.0000024
-0.98 $15.39M
₿214
$0.1694
₿0.
$0.1615
₿0.
$4.88M
₿0
$15.39M
₿227.22
$15.39M
₿214
Previsione del prezzo di Adventure Gold(agld)
950 ResearchCoin  RSC $0.06394
₿0.0000012
-1.51 $15.23M
₿279.62
$0.06535
₿0.
$0.0639
₿0.
$197.38K
₿0
$63.93M
₿1.26K
$15.23M
₿279.62
Previsione del prezzo di ResearchCoin(rsc)
960 Bifrost  BFC $0.01083
₿0.00000018
0.17 $15.08M
₿258.9
$0.01107
₿0.
$0.01079
₿0.
$496.03K
₿0
$25.67M
₿440.77
$15.08M
₿258.9
Previsione del prezzo di Bifrost(bfc)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
962 Echelon Prime  PRIME $0.2347
₿0.0000034
-3.75 $15.07M
₿213.91
$0.245
₿0.
$0.2296
₿0.
$336.9K
₿0
$26.09M
₿380.49
$15.07M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
964 QuarkChain  QKC $0.002065
₿0.000000030
-4.62 $14.99M
₿220.73
$0.002163
₿0.
$0.002055
₿0.
$277.8K
₿0
$20.64M
₿304.35
$14.99M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
965 Travala.com  AVA $0.2011
₿0.0000025
-2.73 $14.96M
₿186.7
$0.2148
₿0.
$0.1998
₿0.
$8.14M
₿0
$14.96M
₿186.7
$14.96M
₿186.7
Previsione del prezzo di Travala.com(ava)
968 Aquarius  AQUA $0.0003397
₿0.0000000055
-3.45 $14.93M
₿199.87
$0.0003596
₿0.
$0.000339
₿0.
$169.49K
₿0
$33.97M
₿556.42
$14.93M
₿199.87
Previsione del prezzo di Aquarius(aqua)
981 Coin98  C98 $0.0145
₿0.00000020
-7.04 $14.49M
₿209.47
$0.01573
₿0.
$0.01422
₿0.
$9.76M
₿0
$14.49M
₿209.47
$14.49M
₿209.47
Previsione del prezzo di Coin98(c98)
983 Celo Dollar  USDM $0.9956
₿0.000015
-0.54 $14.38M
₿212.63
$1.01
₿0.
$0.9908
₿0.
$280.4K
₿0
$14.38M
₿212.63
$14.38M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
986 ICON  ICX $0.01308
₿0.00000037
-5.68 $14.35M
₿411.44
$0.01427
₿0.
$0.01266
₿0.
$625.08K
₿0
$14.5M
₿415.79
$14.35M
₿411.44
Previsione del prezzo di ICON(icx)
987 Chromia  CHR $0.0147
₿0.00000023
-2.00 $14.34M
₿225.04
$0.0154
₿0.
$0.0145
₿0.
$14.43M
₿0
$14.34M
₿225.04
$14.34M
₿225.04
Previsione del prezzo di Chromia(chr)
988 Nym  NYM $0.01701
₿0.00000026
2.49 $14.31M
₿222.39
$0.01743
₿0.
$0.01638
₿0.
$228.63K
₿0
$17.02M
₿265.58
$14.31M
₿222.39
Previsione del prezzo di Nym(nym)
990 JOE  JOE $0.03117
₿0.00000043
-2.40 $14.25M
₿199.88
$0.03268
₿0.
$0.02988
₿0.
$4.99M
₿0
$15.58M
₿218.48
$14.25M
₿199.88
Previsione del prezzo di JOE(joe)
993 Tribe  TRIBE $0.3786
₿0.0000047
-2.64 $14.16M
₿179.87
$0.3898
₿0.
$0.3786
₿0.
$8.27K
₿0
$378.67M
₿4.79K
$14.16M
₿179.87
Previsione del prezzo di Tribe(tribe)
995 Spice  SFI $176.16
₿0.0017
-9.64 $14.11M
₿139.79
$193.93
₿0.
$171.89
₿0.
$62.13K
₿0
$17.62M
₿160.88
$14.11M
₿139.79
Previsione del prezzo di Spice(sfi)
997 Spell Token  SPELL $0.00008189
₿0.0000000013
-2.58 $14.05M
₿236.17
$0.00008461
₿0.
$0.00008116
₿0.
$2.2M
₿0
$16.06M
₿269.9
$14.05M
₿236.17
Previsione del prezzo di Spell Token(spell)
999 My Neighbor Alice  ALICE $0.1397
₿0.0000018
-1.93 $13.93M
₿183.92
$0.143
₿0.
$0.1356
₿0.
$18.68M
₿0
$13.93M
₿183.92
$13.93M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1001 OG Fan Token  OG $2.9
₿0.000039
1.07 $13.88M
₿189.01
$2.93
₿0.
$2.73
₿0.
$2.49M
₿0
$14.52M
₿199.39
$13.88M
₿189.01
Previsione del prezzo di OG Fan Token(og)
1005 Measurable Data Token  MDT $0.01365
₿0.000000042
61.60 $13.62M
₿25.83
$0.01589
₿0.
$0.007951
₿0.
$6.94M
₿0
$13.62M
₿42.6
$13.62M
₿25.83
Previsione del prezzo di Measurable Data Token(mdt)
1008 Radicle  RAD $0.2319
₿0.0000033
-1.03 $13.7M
₿164.62
$0.2363
₿0.
$0.229
₿0.
$2.1M
₿0
$23.2M
₿330.36
$13.7M
₿164.62
Previsione del prezzo di Radicle(rad)
1010 Decentralized Social  DESO $1.3
₿0.000024
2.36 $13.65M
₿262.67
$1.3
₿0.
$1.27
₿0.
$773.68
₿0
$14.01M
₿269.56
$13.65M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1015 SPACE ID  ID $0.03127
₿0.00000054
-2.08 $13.47M
₿235.09
$0.0321
₿0.
$0.03056
₿0.
$4.02M
₿0
$62.48M
₿1.09K
$13.47M
₿235.09
Previsione del prezzo di SPACE ID(id)
1028 Electroneum  ETN $0.0007404
₿0.000000012
-1.81 $13.32M
₿218.19
$0.0007579
₿0.
$0.0007383
₿0.
$294.19K
₿0
$13.32M
₿218.19
$13.32M
₿218.19
Previsione del prezzo di Electroneum(etn)
1035 XSGD  XSGD $0.785
₿0.000011
-0.25 $13.01M
₿184.5
$0.7875
₿0.
$0.7838
₿0.
$429.92K
₿0
$13.01M
₿184.5
$13.01M
₿184.5
Previsione del prezzo di XSGD(xsgd)
1036 Osaka Protocol  OSAK $0.00000001705
₿0.00000000000022
-7.77 $13M
₿169.73
$0.0000000185
₿0.
$0.00000001689
₿0.
$65.93K
₿0
$13M
₿169.73
$13M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1040 Maverick Protocol  MAV $0.01099
₿0.00000014
1.24 $12.9M
₿144.2
$0.01109
₿0.
$0.01041
₿0.
$1.08M
₿0
$22M
₿293.11
$12.9M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1043 Origin Protocol  OGN $0.0187
₿0.00000025
1.13 $12.84M
₿172.21
$0.01894
₿0.
$0.01781
₿0.
$2.56M
₿0
$26.37M
₿360.52
$12.84M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1044 Zcoin  FIRO $0.6713
₿0.0000097
-0.24 $12.74M
₿182.97
$0.6756
₿0.
$0.6626
₿0.
$206.08K
₿0
$12.74M
₿182.97
$12.74M
₿182.97
Previsione del prezzo di Zcoin(firo)
1047 Moonwell  WELL $0.002796
₿0.000000056
-3.83 $12.67M
₿255.35
$0.003014
₿0.
$0.002791
₿0.
$262.84K
₿0
$13.98M
₿281.85
$12.67M
₿255.35
Previsione del prezzo di Moonwell(well)
1051 MovieBloc  MBL $0.0006431
₿0.000000010
-2.26 $12.62M
₿207.37
$0.0006591
₿0.
$0.0006325
₿0.
$1.08M
₿0
$19.31M
₿318.58
$12.62M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1056 Gains Network  GNS $0.5281
₿0.0000095
-0.61 $12.56M
₿227.34
$0.5336
₿0.
$0.5197
₿0.
$292.5K
₿0
$12.56M
₿227.34
$12.56M
₿227.34
Previsione del prezzo di Gains Network(gns)
1058 SaucerSwap  SAUCE $0.01359
₿0.00000020
-3.50 $12.54M
₿184.07
$0.0141
₿0.
$0.01344
₿0.
$48.87K
₿0
$13.6M
₿201.37
$12.54M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1059 Metadium  META $0.007197
₿0.00000012
-4.04 $12.54M
₿209.47
$0.007934
₿0.
$0.007142
₿0.
$432.91K
₿0
$14.4M
₿240.83
$12.54M
₿209.47
Previsione del prezzo di Metadium(meta)
1062 Huobi Token  HT $0.1139
₿0.0000012
-4.40 $12.46M
₿135.14
$0.1229
₿0.
$0.1085
₿0.
$4.23K
₿0
$12.46M
₿135.14
$12.46M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1065 Radix  XRD $0.0009128
₿0.000000013
-1.06 $12.34M
₿177.09
$0.000945
₿0.
$0.0008641
₿0.
$36.41K
₿0
$12.34M
₿177.11
$12.34M
₿177.09
Previsione del prezzo di Radix(xrd)
1068 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1076 IX Swap  IXS $0.06724
₿0.0000010
-4.94 $12.1M
₿181.13
$0.071
₿0.
$0.06684
₿0.
$108.86K
₿0
$12.1M
₿181.13
$12.1M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1083 Atletico Madrid  ATM $1.34
₿0.000044
-0.99 $11.95M
₿386.68
$1.37
₿0.
$1.33
₿0.
$1.8M
₿0
$13.42M
₿442.98
$11.95M
₿386.68
Previsione del prezzo di Atletico Madrid(atm)
1085 Aurora  AURORA $0.01623
₿0.00000030
-5.55 $11.88M
₿222.26
$0.01735
₿0.
$0.01611
₿0.
$205.73K
₿0
$16.23M
₿308.42
$11.88M
₿222.26
Previsione del prezzo di Aurora(aurora)
1088 CorgiAI  CORGIAI $0.00003275
₿0.00000000048
-1.77 $11.83M
₿176.07
$0.00003355
₿0.
$0.00003233
₿0.
$4.01K
₿0
$11.83M
₿176.07
$11.83M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1090 YUSD Stablecoin  YUSD $0.9962
₿0.000015
-0.04 $11.8M
₿182.04
$0.997
₿0.
$0.996
₿0.
$2.07
₿0
$11.8M
₿182.04
$11.8M
₿182.04
Previsione del prezzo di YUSD Stablecoin(yusd)
1091 Lava Network  LAVA $0.02008
₿0.00000023
-1.77 $11.79M
₿132.67
$0.02018
₿0.
$0.01973
₿0.
$612.25K
₿0
$19.25M
₿229.18
$11.79M
₿132.67
Previsione del prezzo di Lava Network(lava)
1100 Wise Token KIV  WISE $0.1332
₿0.0000016
-2.59 $11.63M
₿34.53
$0.1377
₿0.
$0.1313
₿0.
$13.3K
₿0
$81.22M
₿896.94
$11.63M
₿34.53
Previsione del prezzo di Wise Token KIV(wise)
1101 miMatic  MIMATIC $0.9782
₿0.000015
-0.14 $11.6M
₿184.11
$0.9824
₿0.
$0.9773
₿0.
$6.27K
₿0
$298.39M
₿4.64K
$11.6M
₿184.11
Previsione del prezzo di miMatic(mimatic)
1108 Alethea Artificial Liquid Intelligence Token  ALI $0.001202
₿0.000000018
-1.86 $11.29M
₿176.87
$0.00122
₿0.
$0.001195
₿0.
$82.48K
₿0
$11.88M
₿186.11
$11.29M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1112 Ellipsis  EPS $0.0155
₿0.00000020
-2.90 $11.22M
₿140.52
$0.01599
₿0.
$0.01542
₿0.
$12.68
₿0
$11.22M
₿145.6
$11.22M
₿140.52
Previsione del prezzo di Ellipsis(eps)
1114 Loopring  LRC $0.00813
₿0.00000016
-3.26 $11.17M
₿206.59
$0.008501
₿0.
$0.008032
₿0.
$8.09M
₿0
$11.17M
₿227.79
$11.17M
₿206.59
Previsione del prezzo di Loopring(lrc)
1118 Harmony  ONE $0.0007478
₿0.000000018
-0.96 $11.12M
₿268.77
$0.0007748
₿0.
$0.0007251
₿0.
$1.82M
₿0
$11.12M
₿268.77
$11.12M
₿268.77
Previsione del prezzo di Harmony(one)
1121 SideShift Token  XAI $0.06801
₿0.0000010
0 $9.81M
₿170.39
$0
₿0.
$0
₿0.
$1.88
₿0
$14.28M
₿223.89
$9.81M
₿170.39
Previsione del prezzo di SideShift Token(xai)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1128 Marcopolo  MAPO $0.001757
₿0.000000017
54.87 $11.06M
₿108.77
$0.00228
₿0.
$0.001116
₿0.
$9.72M
₿0
$17.3M
₿170.19
$11.06M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1129 Wanchain  WAN $0.05491
₿0.00000081
0.30 $10.94M
₿162.76
$0.05707
₿0.
$0.05398
₿0.
$644.92K
₿0
$11.55M
₿171.78
$10.94M
₿162.76
Previsione del prezzo di Wanchain(wan)
1133 Iagon  IAG $0.0222
₿0.00000031
-0.37 $10.84M
₿117.55
$0.02376
₿0.
$0.02208
₿0.
$154.94K
₿0
$22.25M
₿312.61
$10.84M
₿117.55
Previsione del prezzo di Iagon(iag)
1134 Marinade  MNDE $0.01973
₿0.00000029
-1.49 $10.8M
₿159.2
$0.02028
₿0.
$0.0196
₿0.
$351.24K
₿0
$13.84M
₿203.95
$10.8M
₿159.2
Previsione del prezzo di Marinade(mnde)
1148 SuperRare  RARE $0.01287
₿0.00000019
-1.87 $10.56M
₿161.09
$0.01319
₿0.
$0.01252
₿0.
$6.73M
₿0
$12.87M
₿196.32
$10.56M
₿161.09
Previsione del prezzo di SuperRare(rare)
1152 Aragon  ANT $0.2438
₿0.0000017
0 $10.53M
₿70.66
$0.2447
₿0.
$0.2436
₿0.
$1.93
₿0
$10.53M
₿76.23
$10.53M
₿70.66
Previsione del prezzo di Aragon(ant)
1154 stake.link  SDL $0.2775
₿0.0000038
-1.28 $10.53M
₿230.67
$0.2823
₿0.
$0.268
₿0.
$1.69K
₿0
$27.75M
₿386.88
$10.53M
₿230.67
Previsione del prezzo di stake.link(sdl)
1159 Kishu Inu  KISHU $0.000000000108
₿0.0000000000000019
-3.96 $10.42M
₿190.77
$0.000000000113
₿0.
$0.000000000106
₿0.
$94.92K
₿0
$10.42M
₿190.77
$10.42M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1160 Ambire Wallet  WALLET $0.01426
₿0.00000021
-3.29 $10.33M
₿153.66
$0.01481
₿0.
$0.01426
₿0.
$3.34K
₿0
$10.52M
₿156.56
$10.33M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1169 Alien Worlds  TLM $0.001454
₿0.000000027
0.51 $10.2M
₿188.55
$0.001498
₿0.
$0.001404
₿0.
$5.36M
₿0
$10.29M
₿190.27
$10.2M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1175 Hivemapper  HONEY $0.001546
₿0.000000018
47.97 $10.12M
₿110.05
$0.00186
₿0.
$0.001011
₿0.
$2.48M
₿0
$10.12M
₿124.39
$10.12M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1186 Alchemix USD  ALUSD $0.9441
₿0.000014
-0.21 $9.99M
₿192.87
$0.9474
₿0.
$0.9415
₿0.
$48.89K
₿0
$9.99M
₿192.87
$9.99M
₿192.87
1189 Moonriver  MOVR $0.7936
₿0.000020
-16.12 $9.98M
₿259.58
$1.02
₿0.
$0.7481
₿0.
$16.5M
₿0
$9.98M
₿261.97
$9.98M
₿259.58
Previsione del prezzo di Moonriver(movr)
1190 ELYSIA  EL $0.001458
₿0.000000019
0.73 $9.93M
₿129.3
$0.001554
₿0.
$0.001309
₿0.
$632.79K
₿0
$9.93M
₿129.3
$9.93M
₿129.3
Previsione del prezzo di ELYSIA(el)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$85.67B
Volume totale
BTC 58.93%     ETH 11.13%
Prevalenza di BTC
Select currency