Pagina dei risultati 4 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2224)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
813	Arcblock ABT	$0.1995 ₿0.0000032	-1.96	$19.67M ₿320.34	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$207.01K ₿3.39	$37.11M ₿604.42	$19.67M ₿320.34
817	Acurast ACU	$0.06834 ₿0.0000011	-19.69	$19.52M ₿320.08	$0.08523 ₿0.0000013	$0.06667 ₿0.0000011	$4.12M ₿66.53	$69.53M ₿1.14K	$19.52M ₿320.08
824	Yield Guild Games YGG	$0.0258 ₿0.00000042	-10.22	$19.19M ₿312.82	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.61M ₿140.7	$25.8M ₿420.63	$19.19M ₿312.82
829	sUSD SUSD	$0.5774 ₿0.0000094	-4.44	$19M ₿310.12	$0.6079 ₿0.0000097	$0.5615 ₿0.0000092	$92.66K ₿1.84	$19M ₿310.12	$19M ₿310.12
834	Smooth Love Potion SLP	$0.0005196 ₿0.0000000084	-8.17	$18.88M ₿307.41	$0.0005667 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.25M ₿36.67	$18.88M ₿307.41	$18.88M ₿307.41
835	QANplatform QANX	$0.01107 ₿0.00000018	-2.74	$18.82M ₿306.84	$0.01139 ₿0.00000018	$0.01053 ₿0.00000017	$192.22K ₿3.14	$23.25M ₿378.96	$18.82M ₿306.84
836	ChainGPT CGPT	$0.02026 ₿0.00000033	-8.53	$18.76M ₿306.49	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$3.36M ₿40.49	$20.21M ₿330.19	$18.76M ₿306.49
838	Metis Token METIS	$2.51 ₿0.000040	-10.17	$18.78M ₿306.22	$2.8 ₿0.000044	$2.43 ₿0.000040	$5.62M ₿91.7	$25.07M ₿408.71	$18.78M ₿306.22
843	FIDA FIDA	$0.01891 ₿0.00000030	-4.69	$18.72M ₿302.2	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.3M ₿119.18	$18.72M ₿302.2	$18.72M ₿302.2
844	Bit2Me B2M	$0.006315 ₿0.00000010	4.85	$18.64M ₿302.64	$0.006695 ₿0.00000010	$0.005824 ₿0.000000092	$84.33K ₿1.38	$31.2M ₿506.58	$18.64M ₿302.64
846	Marlin POND	$0.002336 ₿0.000000036	30.75	$18.55M ₿302.76	$0.00238 ₿0.000000038	$0.001786 ₿0.000000028	$17.79M ₿276.7	$22.61M ₿369.12	$18.55M ₿302.76
849	XPIN Network XPIN	$0.001201 ₿0.000000019	-5.36	$18.58M ₿302.13	$0.001284 ₿0.000000020	$0.001165 ₿0.000000019	$4.73M ₿74.43	$120.14M ₿1.95K	$18.58M ₿302.13
852	Civic CVC	$0.02295 ₿0.00000037	-8.31	$18.41M ₿299.55	$0.02507 ₿0.00000039	$0.02221 ₿0.00000037	$3.56M ₿63.09	$22.96M ₿373.5	$18.41M ₿299.55
855	Prometeus PROM	$0.9987 ₿0.000016	-1.90	$18.23M ₿296.88	$1.04 ₿0.000016	$0.9949 ₿0.000015	$2.14M ₿35.05	$19.23M ₿313.14	$18.23M ₿296.88
856	ResearchCoin RSC	$0.0822 ₿0.0000013	-3.51	$18.19M ₿295.81	$0.08532 ₿0.0000013	$0.07352 ₿0.0000012	$676.02K ₿11.12	$82.22M ₿1.34K	$18.19M ₿295.81
858	Songbird SGB	$0.001053 ₿0.000000017	-0.43	$18.05M ₿293.58	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$75.93K ₿1.24	$20.38M ₿331.47	$18.05M ₿293.58
861	Ergo ERG	$0.2167 ₿0.0000035	-4.12	$17.96M ₿291.39	$0.2276 ₿0.0000036	$0.2108 ₿0.0000034	$175.93K ₿2.85	$21.1M ₿342.3	$17.96M ₿291.39
863	Bifrost BFC	$0.01324 ₿0.00000020	-0.39	$18.39M ₿291.16	$0.01397 ₿0.00000022	$0.01269 ₿0.00000020	$2.55M ₿6.73	$31.3M ₿495.69	$18.39M ₿291.16
864	Cetus Protocol CETUS	$0.01858 ₿0.00000030	-6.35	$17.58M ₿287.09	$0.01987 ₿0.00000031	$0.0177 ₿0.00000029	$3.5M ₿55.49	$18.55M ₿302.89	$17.58M ₿287.09
871	QuarkChain QKC	$0.002401 ₿0.000000039	-6.30	$17.39M ₿284.57	$0.002579 ₿0.000000040	$0.002349 ₿0.000000038	$401.14K ₿6.52	$24.01M ₿392.97	$17.39M ₿284.57
872	Echelon Prime PRIME	$0.2784 ₿0.0000045	-8.99	$17.38M ₿283.59	$0.3088 ₿0.0000048	$0.2691 ₿0.0000043	$1.49M ₿24.31	$30.92M ₿504.43	$17.38M ₿283.59
873	Adventure Gold AGLD	$0.1993 ₿0.0000032	-8.36	$17.39M ₿282.78	$0.2175 ₿0.0000034	$0.1944 ₿0.0000031	$13.34M ₿224.53	$18.46M ₿300.24	$17.39M ₿282.78
882	Nym NYM	$0.02017 ₿0.00000032	-3.37	$16.85M ₿274.15	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$345.74K ₿5.64	$20.17M ₿328.17	$16.85M ₿274.15
883	WINk WIN	$0.00001694 ₿0.00000000027	-6.74	$16.84M ₿274.26	$0.00001817 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.86M ₿144.57	$16.84M ₿274.26	$16.84M ₿274.26
884	Aurora AURORA	$0.02364 ₿0.00000038	-13.36	$16.79M ₿273.65	$0.02732 ₿0.00000043	$0.02358 ₿0.00000038	$596.01K ₿9.9	$23.64M ₿385.2	$16.79M ₿273.65
892	DeGate DG	$0.04278 ₿0.00000069	-0.75	$16.57M ₿269.5	$0.0431 ₿0.00000072	$0.04278 ₿0.00000067	$5.43K ₿0.09	$42.78M ₿695.98	$16.57M ₿269.5
896	Loopring LRC	$0.0131 ₿0.00000021	-5.09	$16.34M ₿266.25	$0.01385 ₿0.00000021	$0.01265 ₿0.00000020	$1.48M ₿24.17	$18.02M ₿293.58	$16.34M ₿266.25
897	Pocket Network POKT	$0.008073 ₿0.00000013	-8.07	$16.35M ₿266.02	$0.009109 ₿0.00000014	$0.007767 ₿0.00000012	$1.85M ₿29.02	$19.12M ₿310.94	$16.35M ₿266.02
899	Medibloc MED	$0.001537 ₿0.000000025	-5.59	$16.36M ₿267.81	$0.001694 ₿0.000000027	$0.001492 ₿0.000000024	$259.82K ₿4.26	$17.57M ₿287.69	$16.36M ₿267.81
903	Energy Web Token EWT	$0.2692 ₿0.0000043	-4.79	$16.29M ₿265.27	$0.2837 ₿0.0000046	$0.2658 ₿0.0000043	$136.03K ₿2.22	$21.81M ₿355.21	$16.29M ₿265.27
905	Celo Dollar USDM	$1 ₿0.000016	0.01*	$16.13M ₿262.4	$1 ₿0.000016	$0.9997 ₿0.000015	$1.11M ₿19.89	$16.13M ₿262.4	$16.13M ₿262.4
906	Propy PRO	$0.2778 ₿0.0000045	-6.43	$16.11M ₿262.34	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$5.77M ₿94.07	$27.83M ₿453.12	$16.11M ₿262.34
909	Advertise Coin ADCO	$0.3547 ₿0.0000057	-8.68	$15.96M ₿260.19	$0.3896 ₿0.0000061	$0.3547 ₿0.0000057	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
912	SaucerSwap SAUCE	$0.01753 ₿0.00000028	-4.35	$15.89M ₿258.67	$0.01833 ₿0.00000029	$0.01706 ₿0.00000028	$182.28K ₿2.97	$17.54M ₿285.46	$15.89M ₿258.67
918	Adshares ADS	$0.3926 ₿0.0000064	-6.44	$15.22M ₿249.75	$0.42 ₿0.0000068	$0.3807 ₿0.0000063	$283.87K ₿4.66	$15.22M ₿249.81	$15.22M ₿249.75
919	Electroneum ETN	$0.0008716 ₿0.000000014	-1.82	$15.67M ₿254.96	$0.0008884 ₿0.000000014	$0.0008703 ₿0.000000013	$332.75K ₿5.42	$15.67M ₿254.96	$15.67M ₿254.96
920	Magic MAGIC	$0.04655 ₿0.00000075	-7.92	$15.64M ₿255.02	$0.05056 ₿0.00000079	$0.04444 ₿0.00000074	$4.55M ₿75.06	$16.19M ₿263.87	$15.64M ₿255.02
923	DODO DODO	$0.01553 ₿0.00000025	-3.21	$15.55M ₿254.23	$0.01607 ₿0.00000025	$0.0141 ₿0.00000022	$3.66M ₿58.44	$15.55M ₿254.23	$15.55M ₿254.23
926	Moonwell WELL	$0.00342 ₿0.000000055	-6.22	$15.37M ₿251.58	$0.003647 ₿0.000000058	$0.003288 ₿0.000000054	$1.11M ₿71.84	$16.96M ₿277.69	$15.37M ₿251.58
927	HUNT Platform HUNT	$0.0776 ₿0.0000012	-5.16	$15.44M ₿251.26	$0.08261 ₿0.0000013	$0.07619 ₿0.0000012	$147.17K ₿2.41	$15.44M ₿251.26	$15.44M ₿251.26
928	FunFair FUN	$0.001454 ₿0.000000023	-1.24	$15.41M ₿250.7	$0.001483 ₿0.000000024	$0.001389 ₿0.000000022	$305.47K ₿4.99	$16M ₿260.18	$15.41M ₿250.7
930	Velodrome Finance VELO	$0.01265 ₿0.00000020	-10.13	$15.24M ₿249.11	$0.01409 ₿0.00000022	$0.01217 ₿0.00000020	$2.46M ₿40.22	$31.58M ₿516.03	$15.24M ₿249.11
931	DIAdata DIA	$0.1275 ₿0.0000020	-8.76	$15.25M ₿248.17	$0.1401 ₿0.0000022	$0.123 ₿0.0000020	$7.31M ₿119.43	$21.52M ₿350.07	$15.25M ₿248.17
932	Chromia CHR	$0.01551 ₿0.00000025	-8.99	$15.14M ₿246.62	$0.01724 ₿0.00000027	$0.01454 ₿0.00000024	$3.77M ₿62	$15.14M ₿246.62	$15.14M ₿246.62
935	Moonriver MOVR	$1.24 ₿0.000020	-6.56	$14.99M ₿244.49	$1.33 ₿0.000021	$1.17 ₿0.000019	$4.64M ₿69.49	$15.58M ₿254.05	$14.99M ₿244.49
937	PAW PAW	$0.00000001498 ₿0.00000000000024	-12.39	$14.98M ₿244.35	$0.0000000171 ₿0.00000000000027	$0.00000001349 ₿0.00000000000021	$119.31 ₿0	$14.98M ₿244.35	$14.98M ₿244.35
941	XSGD XSGD	$0.7745 ₿0.000012	-0.55	$14.87M ₿241.98	$0.7797 ₿0.000013	$0.7719 ₿0.000012	$1.48M ₿24.15	$14.87M ₿241.98	$14.87M ₿241.98
948	WEMIX Dollar WEMIX$	$1.01 ₿0.000016	1.83	$14.63M ₿238.13	$1.01 ₿0.000016	$0.9759 ₿0.000015	$131.61 ₿0	$14.63M ₿238.13	$14.63M ₿238.13
951	Coin98 C98	$0.01449 ₿0.00000023	-10.70	$14.48M ₿236.26	$0.01629 ₿0.00000025	$0.01383 ₿0.00000023	$12.27M ₿200.99	$14.48M ₿236.26	$14.48M ₿236.26
953	Aquarius AQUA	$0.0004038 ₿0.0000000065	0.61	$14.47M ₿235.21	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000061	$448.72K ₿7.25	$40.28M ₿654.8	$14.47M ₿235.21
957	Handy HANDY	$0.002164 ₿0.000000035	-4.62	$14.27M ₿232.18	$0.002472 ₿0.000000040	$0.00216 ₿0.000000034	$54.29K ₿0.88	$21.64M ₿352.01	$14.27M ₿232.18
960	Radix XRD	$0.001037 ₿0.000000016	-4.96	$13.96M ₿227.26	$0.001091 ₿0.000000017	$0.001009 ₿0.000000016	$6.61K ₿0.11	$13.96M ₿227.26	$13.96M ₿227.26
961	Delysium AGI	$0.005466 ₿0.000000089	-9.99	$13.96M ₿227.6	$0.006075 ₿0.000000095	$0.005248 ₿0.000000086	$817.28K ₿13.36	$16.4M ₿267.45	$13.96M ₿227.6
962	Metadium META	$0.008026 ₿0.00000013	0.19	$13.95M ₿227.05	$0.008068 ₿0.00000013	$0.007545 ₿0.00000012	$155.65K ₿2.54	$16.05M ₿261.33	$13.95M ₿227.05
966	Spacecoin SPACE	$0.00639 ₿0.00000010	-1.62	$13.75M ₿225.36	$0.006886 ₿0.00000011	$0.005983 ₿0.00000010	$7.18M ₿117.53	$134.18M ₿2.2K	$13.75M ₿225.36
968	Zcoin FIRO	$0.7375 ₿0.000012	-8.50	$13.77M ₿224.15	$0.8211 ₿0.000013	$0.7103 ₿0.000011	$414.65K ₿6.77	$13.77M ₿224.15	$13.77M ₿224.15
969	Fulcrom FUL	$0.0008265 ₿0.000000013	-7.68	$13.78M ₿225.01	$0.0008966 ₿0.000000014	$0.0008058 ₿0.000000013	$11.12K ₿0.18	$16.52M ₿269.61	$13.78M ₿225.01
972	$YOM $YOM	$0.09821 ₿0.0000015	-2.51	$13.69M ₿223.08	$0.107 ₿0.0000017	$0.08486 ₿0.0000014	$2.38M ₿38.44	$73.63M ₿1.2K	$13.69M ₿223.08
975	Aave LEND	$0.3781 ₿0.0000061	-4.81	$13.57M ₿221.9	$0.3972 ₿0.0000063	$0.3656 ₿0.0000060	$40.18 ₿0	$490.91M ₿8.03K	$13.57M ₿221.9
978	MovieBloc MBL	$0.0006974 ₿0.000000011	-10.19	$13.51M ₿219.29	$0.0007769 ₿0.000000012	$0.0006629 ₿0.000000011	$2.29M ₿37.41	$20.92M ₿339.46	$13.51M ₿219.29
982	Huobi Token HT	$0.1212 ₿0.0000019	-9.93	$13.27M ₿216.1	$0.1383 ₿0.0000022	$0.1179 ₿0.0000019	$122.87K ₿2.01	$13.27M ₿216.1	$13.27M ₿216.1
983	Biconomy BICO	$0.01841 ₿0.00000030	-9.76	$13.23M ₿215.59	$0.02045 ₿0.00000032	$0.01761 ₿0.00000029	$4.46M ₿73.18	$18.43M ₿300.24	$13.23M ₿215.59
988	Travala.com AVA	$0.1774 ₿0.0000029	-7.34	$13M ₿212.54	$0.1917 ₿0.0000030	$0.1729 ₿0.0000028	$16.09M ₿260.77	$13M ₿212.54	$13M ₿212.54
996	Alethea Artificial Liquid Intelligence Token ALI	$0.001371 ₿0.000000022	2.61	$12.82M ₿209.16	$0.001374 ₿0.000000022	$0.001314 ₿0.000000020	$116.53K ₿1.91	$13.48M ₿220.09	$12.82M ₿209.16
998	Hegic HEGIC	$0.0119 ₿0.00000019	-9.94	$12.84M ₿208.63	$0.01324 ₿0.00000020	$0.01154 ₿0.00000019	$78.03 ₿0	$12.84M ₿208.63	$12.84M ₿208.63
1004	CoinMetro XCM	$0.04205 ₿0.00000068	-0.37	$12.74M ₿207.39	$0.04315 ₿0.00000071	$0.04212 ₿0.00000066	$10.97K ₿0.18	$13.07M ₿212.69	$12.74M ₿207.39
1018	JOE JOE	$0.03087 ₿0.00000050	-10.44	$12.45M ₿203.35	$0.03448 ₿0.00000054	$0.02964 ₿0.00000049	$8.2M ₿133.97	$15.42M ₿251.79	$12.45M ₿203.35
1024	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1025	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0123 ₿0.00000020	-7.85	$12.31M ₿200.24	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$964.75K ₿15.76	$12.31M ₿200.24	$12.31M ₿200.24
1028	SuperWalk GRND GRND	$0.01725 ₿0.00000028	0.11	$12.28M ₿199.03	$0.01796 ₿0.00000029	$0.0167 ₿0.00000026	$255.31K ₿4.13	$17.14M ₿277.75	$12.28M ₿199.03
1031	Celer Network CELR	$0.002159 ₿0.000000035	-7.83	$12.19M ₿198.72	$0.002364 ₿0.000000037	$0.002045 ₿0.000000034	$1.97M ₿32.14	$21.6M ₿352	$12.19M ₿198.72
1038	ao Computer AO	$1.96 ₿0.000032	-4.53	$12.03M ₿196.06	$2.14 ₿0.000033	$1.93 ₿0.000031	$252.3K ₿4.21	$12.03M ₿196.06	$12.03M ₿196.06
1040	Tribe TRIBE	$0.3159 ₿0.0000051	-1.48	$11.94M ₿195.25	$0.3212 ₿0.0000051	$0.3 ₿0.0000049	$9.8K ₿0.16	$315.89M ₿5.16K	$11.94M ₿195.25
1042	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000020	-16.04	$11.9M ₿194.88	$0.000000000147 ₿0.0000000000000023	$0.000000000122 ₿0.0000000000000020	$154.96K ₿2.53	$11.9M ₿194.88	$11.9M ₿194.88
1045	miMatic MIMATIC	$0.989 ₿0.000016	1.50	$11.88M ₿193.2	$0.9893 ₿0.000016	$0.9722 ₿0.000015	$80.66K ₿1.32	$299.06M ₿4.87K	$11.88M ₿193.2
1046	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000098	0.01*	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000095	$709.8 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1049	YUSD Stablecoin YUSD	$0.9963 ₿0.000016	0.09	$11.8M ₿191.87	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$57.31 ₿0	$11.8M ₿191.87	$11.8M ₿191.87
1051	CorgiAI CORGIAI	$0.00003254 ₿0.00000000053	-4.35	$11.73M ₿191.68	$0.00003402 ₿0.00000000054	$0.00003218 ₿0.00000000052	$10.98K ₿0.18	$11.73M ₿191.68	$11.73M ₿191.68
1059	Origin Protocol OGN	$0.01731 ₿0.00000028	-9.34	$11.5M ₿187.51	$0.01912 ₿0.00000030	$0.01658 ₿0.00000027	$2.07M ₿33.84	$24.41M ₿397.97	$11.5M ₿187.51
1064	Shardus ULT	$0.02589 ₿0.00000042	-11.27	$11.39M ₿185.82	$0.0292 ₿0.00000046	$0.02516 ₿0.00000041	$87.46 ₿0	$25.91M ₿422.74	$11.39M ₿185.82
1066	Boba Network BOBA	$0.0229 ₿0.00000037	-2.87	$11.32M ₿183.95	$0.02523 ₿0.00000040	$0.02241 ₿0.00000036	$5.31M ₿86.54	$11.46M ₿186.33	$11.32M ₿183.95
1067	SideShift Token XAI	$0.07117 ₿0.0000011	-15.47	$11.37M ₿185.02	$0.08522 ₿0.0000013	$0.07111 ₿0.0000011	$85.06K ₿1.39	$14.95M ₿243.12	$11.37M ₿185.02
1070	PolySwarm NCT	$0.006021 ₿0.000000098	-5.33	$11.35M ₿184.76	$0.006439 ₿0.00000010	$0.005766 ₿0.000000093	$371.14K ₿6.07	$11.35M ₿184.8	$11.35M ₿184.76
1071	FAR Labs FAR	$0.002325 ₿0.000000037	-0.01*	$11.34M ₿184.55	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$124.8K ₿2.04	$11.63M ₿189.31	$11.34M ₿184.55
1072	Avalaunch XAVA	$0.2669 ₿0.0000043	-1.49	$11.33M ₿184.26	$0.2735 ₿0.0000044	$0.2608 ₿0.0000042	$214.06K ₿3.49	$26.7M ₿434.31	$11.33M ₿184.26
1075	Gods Unchained GODS	$0.0285 ₿0.00000046	-7.45	$11.23M ₿182.96	$0.03083 ₿0.00000049	$0.02821 ₿0.00000045	$414.57K ₿6.76	$14.25M ₿232.17	$11.23M ₿182.96
1077	SMARDEX SDEX	$0.001144 ₿0.000000018	-2.25	$11.22M ₿183.07	$0.001172 ₿0.000000019	$0.001137 ₿0.000000018	$263.21K ₿4.29	$11.3M ₿184.3	$11.22M ₿183.07
1079	OG Fan Token OG	$2.38 ₿0.000038	-6.37	$11.18M ₿181.98	$2.55 ₿0.000039	$2.27 ₿0.000037	$3.56M ₿57.95	$11.9M ₿193.61	$11.18M ₿181.98
1081	Diverge Loop DLC	$0.01243 ₿0.00000020	-3.07	$11.13M ₿180.95	$0.01282 ₿0.00000020	$0.01188 ₿0.00000019	$3.73K ₿0.06	$12.5M ₿203.31	$11.13M ₿180.95
1082	Moonbeam GLMR	$0.009451 ₿0.00000015	-2.79	$11.11M ₿180.76	$0.009752 ₿0.00000015	$0.008937 ₿0.00000014	$5.64M ₿92.11	$11.65M ₿189.49	$11.11M ₿180.76
1083	BLOCKv VEE	$0.005657 ₿0.000000092	-0.88	$11.11M ₿180.72	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$24.35K ₿0.4	$11.11M ₿180.72	$11.11M ₿180.72
1084	Storj STORJ	$0.07722 ₿0.0000012	-9.38	$11.1M ₿180.24	$0.08528 ₿0.0000013	$0.0739 ₿0.0000012	$9.91M ₿161.12	$32.81M ₿532.76	$11.1M ₿180.24
1088	Gains Network GNS	$0.4596 ₿0.0000075	-7.03	$11.05M ₿179.74	$0.4951 ₿0.0000078	$0.456 ₿0.0000074	$1.19M ₿19.25	$11.05M ₿179.74	$11.05M ₿179.74
1090	Bone ShibaSwap BONE	$0.04411 ₿0.00000071	-8.02	$10.98M ₿178.96	$0.04798 ₿0.00000076	$0.04268 ₿0.00000070	$2.67M ₿43.5	$10.99M ₿179.05	$10.98M ₿178.96
1091	HOPR HOPR	$0.01654 ₿0.00000026	-4.48	$11.02M ₿179.25	$0.01732 ₿0.00000028	$0.01643 ₿0.00000026	$110.75K ₿1.81	$11.4M ₿185.48	$11.02M ₿179.25
1093	Osaka Protocol OSAK	$0.0000000144 ₿0.00000000000023	-8.32	$10.93M ₿178.38	$0.0000000157 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$88.53K ₿1.45	$10.93M ₿178.38	$10.93M ₿178.38
1094	Wanchain WAN	$0.05499 ₿0.00000089	-0.86	$10.92M ₿177.88	$0.05735 ₿0.00000093	$0.05423 ₿0.00000086	$5.76M ₿93.94	$11.53M ₿187.75	$10.92M ₿177.88
1099	SPACE ID ID	$0.02502 ₿0.00000041	-13.70	$10.77M ₿177.58	$0.02901 ₿0.00000045	$0.02483 ₿0.00000041	$12.89M ₿210.43	$49.97M ₿823.6	$10.77M ₿177.58
1100	IX Swap IXS	$0.06015 ₿0.00000098	-5.55	$10.84M ₿176.63	$0.06369 ₿0.0000010	$0.05475 ₿0.00000090	$214.46K ₿3.5	$10.84M ₿176.63	$10.84M ₿176.63
1101	stake.link SDL	$0.1797 ₿0.0000029	-2.69	$10.78M ₿175.7	$0.1861 ₿0.0000029	$0.1693 ₿0.0000027	$5.48K ₿0.09	$17.96M ₿292.73	$10.78M ₿175.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}