$2.19T
Capitalizzazione totale
$184.99B
Volume totale
BTC 56.12%     ETH 8.78%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2224)
Filtri avanzati
DePIN (2224)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
813 Arcblock  ABT $0.1995
₿0.0000032
-1.96 $19.67M
₿320.34
$0.2067
₿0.0000034
$0.1828
₿0.0000029
$207.01K
₿3.39
$37.11M
₿604.42
$19.67M
₿320.34
Previsione del prezzo di Arcblock(abt)
817 Acurast  ACU $0.06834
₿0.0000011
-19.69 $19.52M
₿320.08
$0.08523
₿0.0000013
$0.06667
₿0.0000011
$4.12M
₿66.53
$69.53M
₿1.14K
$19.52M
₿320.08
Previsione del prezzo di Acurast(acu)
824 Yield Guild Games  YGG $0.0258
₿0.00000042
-10.22 $19.19M
₿312.82
$0.02874
₿0.00000045
$0.02464
₿0.00000041
$8.61M
₿140.7
$25.8M
₿420.63
$19.19M
₿312.82
Previsione del prezzo di Yield Guild Games(ygg)
829 sUSD  SUSD $0.5774
₿0.0000094
-4.44 $19M
₿310.12
$0.6079
₿0.0000097
$0.5615
₿0.0000092
$92.66K
₿1.84
$19M
₿310.12
$19M
₿310.12
Previsione del prezzo di sUSD(susd)
834 Smooth Love Potion  SLP $0.0005196
₿0.0000000084
-8.17 $18.88M
₿307.41
$0.0005667
₿0.0000000089
$0.0005097
₿0.0000000084
$2.25M
₿36.67
$18.88M
₿307.41
$18.88M
₿307.41
Previsione del prezzo di Smooth Love Potion(slp)
835 QANplatform  QANX $0.01107
₿0.00000018
-2.74 $18.82M
₿306.84
$0.01139
₿0.00000018
$0.01053
₿0.00000017
$192.22K
₿3.14
$23.25M
₿378.96
$18.82M
₿306.84
Previsione del prezzo di QANplatform(qanx)
836 ChainGPT  CGPT $0.02026
₿0.00000033
-8.53 $18.76M
₿306.49
$0.02235
₿0.00000035
$0.01956
₿0.00000032
$3.36M
₿40.49
$20.21M
₿330.19
$18.76M
₿306.49
Previsione del prezzo di ChainGPT(cgpt)
838 Metis Token  METIS $2.51
₿0.000040
-10.17 $18.78M
₿306.22
$2.8
₿0.000044
$2.43
₿0.000040
$5.62M
₿91.7
$25.07M
₿408.71
$18.78M
₿306.22
Previsione del prezzo di Metis Token(metis)
843 FIDA  FIDA $0.01891
₿0.00000030
-4.69 $18.72M
₿302.2
$0.02004
₿0.00000031
$0.01749
₿0.00000029
$7.3M
₿119.18
$18.72M
₿302.2
$18.72M
₿302.2
Previsione del prezzo di FIDA(fida)
844 Bit2Me  B2M $0.006315
₿0.00000010
4.85 $18.64M
₿302.64
$0.006695
₿0.00000010
$0.005824
₿0.000000092
$84.33K
₿1.38
$31.2M
₿506.58
$18.64M
₿302.64
Previsione del prezzo di Bit2Me(b2m)
846 Marlin  POND $0.002336
₿0.000000036
30.75 $18.55M
₿302.76
$0.00238
₿0.000000038
$0.001786
₿0.000000028
$17.79M
₿276.7
$22.61M
₿369.12
$18.55M
₿302.76
Previsione del prezzo di Marlin(pond)
849 XPIN Network  XPIN $0.001201
₿0.000000019
-5.36 $18.58M
₿302.13
$0.001284
₿0.000000020
$0.001165
₿0.000000019
$4.73M
₿74.43
$120.14M
₿1.95K
$18.58M
₿302.13
Previsione del prezzo di XPIN Network(xpin)
852 Civic  CVC $0.02295
₿0.00000037
-8.31 $18.41M
₿299.55
$0.02507
₿0.00000039
$0.02221
₿0.00000037
$3.56M
₿63.09
$22.96M
₿373.5
$18.41M
₿299.55
Previsione del prezzo di Civic(cvc)
855 Prometeus  PROM $0.9987
₿0.000016
-1.90 $18.23M
₿296.88
$1.04
₿0.000016
$0.9949
₿0.000015
$2.14M
₿35.05
$19.23M
₿313.14
$18.23M
₿296.88
Previsione del prezzo di Prometeus(prom)
856 ResearchCoin  RSC $0.0822
₿0.0000013
-3.51 $18.19M
₿295.81
$0.08532
₿0.0000013
$0.07352
₿0.0000012
$676.02K
₿11.12
$82.22M
₿1.34K
$18.19M
₿295.81
Previsione del prezzo di ResearchCoin(rsc)
858 Songbird  SGB $0.001053
₿0.000000017
-0.43 $18.05M
₿293.58
$0.001063
₿0.000000017
$0.001008
₿0.000000016
$75.93K
₿1.24
$20.38M
₿331.47
$18.05M
₿293.58
Previsione del prezzo di Songbird(sgb)
861 Ergo  ERG $0.2167
₿0.0000035
-4.12 $17.96M
₿291.39
$0.2276
₿0.0000036
$0.2108
₿0.0000034
$175.93K
₿2.85
$21.1M
₿342.3
$17.96M
₿291.39
Previsione del prezzo di Ergo(erg)
863 Bifrost  BFC $0.01324
₿0.00000020
-0.39 $18.39M
₿291.16
$0.01397
₿0.00000022
$0.01269
₿0.00000020
$2.55M
₿6.73
$31.3M
₿495.69
$18.39M
₿291.16
Previsione del prezzo di Bifrost(bfc)
864 Cetus Protocol  CETUS $0.01858
₿0.00000030
-6.35 $17.58M
₿287.09
$0.01987
₿0.00000031
$0.0177
₿0.00000029
$3.5M
₿55.49
$18.55M
₿302.89
$17.58M
₿287.09
Previsione del prezzo di Cetus Protocol(cetus)
871 QuarkChain  QKC $0.002401
₿0.000000039
-6.30 $17.39M
₿284.57
$0.002579
₿0.000000040
$0.002349
₿0.000000038
$401.14K
₿6.52
$24.01M
₿392.97
$17.39M
₿284.57
Previsione del prezzo di QuarkChain(qkc)
872 Echelon Prime  PRIME $0.2784
₿0.0000045
-8.99 $17.38M
₿283.59
$0.3088
₿0.0000048
$0.2691
₿0.0000043
$1.49M
₿24.31
$30.92M
₿504.43
$17.38M
₿283.59
Previsione del prezzo di Echelon Prime(prime)
873 Adventure Gold  AGLD $0.1993
₿0.0000032
-8.36 $17.39M
₿282.78
$0.2175
₿0.0000034
$0.1944
₿0.0000031
$13.34M
₿224.53
$18.46M
₿300.24
$17.39M
₿282.78
Previsione del prezzo di Adventure Gold(agld)
882 Nym  NYM $0.02017
₿0.00000032
-3.37 $16.85M
₿274.15
$0.0209
₿0.00000034
$0.01965
₿0.00000031
$345.74K
₿5.64
$20.17M
₿328.17
$16.85M
₿274.15
Previsione del prezzo di Nym(nym)
883 WINk  WIN $0.00001694
₿0.00000000027
-6.74 $16.84M
₿274.26
$0.00001817
₿0.00000000028
$0.00001677
₿0.00000000027
$8.86M
₿144.57
$16.84M
₿274.26
$16.84M
₿274.26
Previsione del prezzo di WINk(win)
884 Aurora  AURORA $0.02364
₿0.00000038
-13.36 $16.79M
₿273.65
$0.02732
₿0.00000043
$0.02358
₿0.00000038
$596.01K
₿9.9
$23.64M
₿385.2
$16.79M
₿273.65
Previsione del prezzo di Aurora(aurora)
892 DeGate  DG $0.04278
₿0.00000069
-0.75 $16.57M
₿269.5
$0.0431
₿0.00000072
$0.04278
₿0.00000067
$5.43K
₿0.09
$42.78M
₿695.98
$16.57M
₿269.5
Previsione del prezzo di DeGate(dg)
896 Loopring  LRC $0.0131
₿0.00000021
-5.09 $16.34M
₿266.25
$0.01385
₿0.00000021
$0.01265
₿0.00000020
$1.48M
₿24.17
$18.02M
₿293.58
$16.34M
₿266.25
Previsione del prezzo di Loopring(lrc)
897 Pocket Network  POKT $0.008073
₿0.00000013
-8.07 $16.35M
₿266.02
$0.009109
₿0.00000014
$0.007767
₿0.00000012
$1.85M
₿29.02
$19.12M
₿310.94
$16.35M
₿266.02
Previsione del prezzo di Pocket Network(pokt)
899 Medibloc  MED $0.001537
₿0.000000025
-5.59 $16.36M
₿267.81
$0.001694
₿0.000000027
$0.001492
₿0.000000024
$259.82K
₿4.26
$17.57M
₿287.69
$16.36M
₿267.81
Previsione del prezzo di Medibloc(med)
903 Energy Web Token  EWT $0.2692
₿0.0000043
-4.79 $16.29M
₿265.27
$0.2837
₿0.0000046
$0.2658
₿0.0000043
$136.03K
₿2.22
$21.81M
₿355.21
$16.29M
₿265.27
Previsione del prezzo di Energy Web Token(ewt)
905 Celo Dollar  USDM $1
₿0.000016
0.01* $16.13M
₿262.4
$1
₿0.000016
$0.9997
₿0.000015
$1.11M
₿19.89
$16.13M
₿262.4
$16.13M
₿262.4
Previsione del prezzo di Celo Dollar(usdm)
906 Propy  PRO $0.2778
₿0.0000045
-6.43 $16.11M
₿262.34
$0.2998
₿0.0000047
$0.2673
₿0.0000043
$5.77M
₿94.07
$27.83M
₿453.12
$16.11M
₿262.34
Previsione del prezzo di Propy(pro)
909 Advertise Coin  ADCO $0.3547
₿0.0000057
-8.68 $15.96M
₿260.19
$0.3896
₿0.0000061
$0.3547
₿0.0000057
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Previsione del prezzo di Advertise Coin(adco)
912 SaucerSwap  SAUCE $0.01753
₿0.00000028
-4.35 $15.89M
₿258.67
$0.01833
₿0.00000029
$0.01706
₿0.00000028
$182.28K
₿2.97
$17.54M
₿285.46
$15.89M
₿258.67
Previsione del prezzo di SaucerSwap(sauce)
918 Adshares  ADS $0.3926
₿0.0000064
-6.44 $15.22M
₿249.75
$0.42
₿0.0000068
$0.3807
₿0.0000063
$283.87K
₿4.66
$15.22M
₿249.81
$15.22M
₿249.75
Previsione del prezzo di Adshares(ads)
919 Electroneum  ETN $0.0008716
₿0.000000014
-1.82 $15.67M
₿254.96
$0.0008884
₿0.000000014
$0.0008703
₿0.000000013
$332.75K
₿5.42
$15.67M
₿254.96
$15.67M
₿254.96
Previsione del prezzo di Electroneum(etn)
920 Magic  MAGIC $0.04655
₿0.00000075
-7.92 $15.64M
₿255.02
$0.05056
₿0.00000079
$0.04444
₿0.00000074
$4.55M
₿75.06
$16.19M
₿263.87
$15.64M
₿255.02
Previsione del prezzo di Magic(magic)
923 DODO  DODO $0.01553
₿0.00000025
-3.21 $15.55M
₿254.23
$0.01607
₿0.00000025
$0.0141
₿0.00000022
$3.66M
₿58.44
$15.55M
₿254.23
$15.55M
₿254.23
Previsione del prezzo di DODO(dodo)
926 Moonwell  WELL $0.00342
₿0.000000055
-6.22 $15.37M
₿251.58
$0.003647
₿0.000000058
$0.003288
₿0.000000054
$1.11M
₿71.84
$16.96M
₿277.69
$15.37M
₿251.58
Previsione del prezzo di Moonwell(well)
927 HUNT Platform  HUNT $0.0776
₿0.0000012
-5.16 $15.44M
₿251.26
$0.08261
₿0.0000013
$0.07619
₿0.0000012
$147.17K
₿2.41
$15.44M
₿251.26
$15.44M
₿251.26
Previsione del prezzo di HUNT Platform(hunt)
928 FunFair  FUN $0.001454
₿0.000000023
-1.24 $15.41M
₿250.7
$0.001483
₿0.000000024
$0.001389
₿0.000000022
$305.47K
₿4.99
$16M
₿260.18
$15.41M
₿250.7
Previsione del prezzo di FunFair(fun)
930 Velodrome Finance  VELO $0.01265
₿0.00000020
-10.13 $15.24M
₿249.11
$0.01409
₿0.00000022
$0.01217
₿0.00000020
$2.46M
₿40.22
$31.58M
₿516.03
$15.24M
₿249.11
Previsione del prezzo di Velodrome Finance(velo)
931 DIAdata  DIA $0.1275
₿0.0000020
-8.76 $15.25M
₿248.17
$0.1401
₿0.0000022
$0.123
₿0.0000020
$7.31M
₿119.43
$21.52M
₿350.07
$15.25M
₿248.17
Previsione del prezzo di DIAdata(dia)
932 Chromia  CHR $0.01551
₿0.00000025
-8.99 $15.14M
₿246.62
$0.01724
₿0.00000027
$0.01454
₿0.00000024
$3.77M
₿62
$15.14M
₿246.62
$15.14M
₿246.62
Previsione del prezzo di Chromia(chr)
935 Moonriver  MOVR $1.24
₿0.000020
-6.56 $14.99M
₿244.49
$1.33
₿0.000021
$1.17
₿0.000019
$4.64M
₿69.49
$15.58M
₿254.05
$14.99M
₿244.49
Previsione del prezzo di Moonriver(movr)
937 PAW  PAW $0.00000001498
₿0.00000000000024
-12.39 $14.98M
₿244.35
$0.0000000171
₿0.00000000000027
$0.00000001349
₿0.00000000000021
$119.31
₿0
$14.98M
₿244.35
$14.98M
₿244.35
Previsione del prezzo di PAW(paw)
941 XSGD  XSGD $0.7745
₿0.000012
-0.55 $14.87M
₿241.98
$0.7797
₿0.000013
$0.7719
₿0.000012
$1.48M
₿24.15
$14.87M
₿241.98
$14.87M
₿241.98
Previsione del prezzo di XSGD(xsgd)
948 WEMIX Dollar  WEMIX$ $1.01
₿0.000016
1.83 $14.63M
₿238.13
$1.01
₿0.000016
$0.9759
₿0.000015
$131.61
₿0
$14.63M
₿238.13
$14.63M
₿238.13
Previsione del prezzo di WEMIX Dollar(wemix$)
951 Coin98  C98 $0.01449
₿0.00000023
-10.70 $14.48M
₿236.26
$0.01629
₿0.00000025
$0.01383
₿0.00000023
$12.27M
₿200.99
$14.48M
₿236.26
$14.48M
₿236.26
Previsione del prezzo di Coin98(c98)
953 Aquarius  AQUA $0.0004038
₿0.0000000065
0.61 $14.47M
₿235.21
$0.0004083
₿0.0000000066
$0.0003809
₿0.0000000061
$448.72K
₿7.25
$40.28M
₿654.8
$14.47M
₿235.21
Previsione del prezzo di Aquarius(aqua)
957 Handy  HANDY $0.002164
₿0.000000035
-4.62 $14.27M
₿232.18
$0.002472
₿0.000000040
$0.00216
₿0.000000034
$54.29K
₿0.88
$21.64M
₿352.01
$14.27M
₿232.18
Previsione del prezzo di Handy(handy)
960 Radix  XRD $0.001037
₿0.000000016
-4.96 $13.96M
₿227.26
$0.001091
₿0.000000017
$0.001009
₿0.000000016
$6.61K
₿0.11
$13.96M
₿227.26
$13.96M
₿227.26
Previsione del prezzo di Radix(xrd)
961 Delysium  AGI $0.005466
₿0.000000089
-9.99 $13.96M
₿227.6
$0.006075
₿0.000000095
$0.005248
₿0.000000086
$817.28K
₿13.36
$16.4M
₿267.45
$13.96M
₿227.6
Previsione del prezzo di Delysium(agi)
962 Metadium  META $0.008026
₿0.00000013
0.19 $13.95M
₿227.05
$0.008068
₿0.00000013
$0.007545
₿0.00000012
$155.65K
₿2.54
$16.05M
₿261.33
$13.95M
₿227.05
Previsione del prezzo di Metadium(meta)
966 Spacecoin  SPACE $0.00639
₿0.00000010
-1.62 $13.75M
₿225.36
$0.006886
₿0.00000011
$0.005983
₿0.00000010
$7.18M
₿117.53
$134.18M
₿2.2K
$13.75M
₿225.36
Previsione del prezzo di Spacecoin(space)
968 Zcoin  FIRO $0.7375
₿0.000012
-8.50 $13.77M
₿224.15
$0.8211
₿0.000013
$0.7103
₿0.000011
$414.65K
₿6.77
$13.77M
₿224.15
$13.77M
₿224.15
Previsione del prezzo di Zcoin(firo)
969 Fulcrom  FUL $0.0008265
₿0.000000013
-7.68 $13.78M
₿225.01
$0.0008966
₿0.000000014
$0.0008058
₿0.000000013
$11.12K
₿0.18
$16.52M
₿269.61
$13.78M
₿225.01
Previsione del prezzo di Fulcrom(ful)
972 $YOM  $YOM $0.09821
₿0.0000015
-2.51 $13.69M
₿223.08
$0.107
₿0.0000017
$0.08486
₿0.0000014
$2.38M
₿38.44
$73.63M
₿1.2K
$13.69M
₿223.08
Previsione del prezzo di $YOM($yom)
975 Aave  LEND $0.3781
₿0.0000061
-4.81 $13.57M
₿221.9
$0.3972
₿0.0000063
$0.3656
₿0.0000060
$40.18
₿0
$490.91M
₿8.03K
$13.57M
₿221.9
Previsione del prezzo di Aave(lend)
978 MovieBloc  MBL $0.0006974
₿0.000000011
-10.19 $13.51M
₿219.29
$0.0007769
₿0.000000012
$0.0006629
₿0.000000011
$2.29M
₿37.41
$20.92M
₿339.46
$13.51M
₿219.29
Previsione del prezzo di MovieBloc(mbl)
982 Huobi Token  HT $0.1212
₿0.0000019
-9.93 $13.27M
₿216.1
$0.1383
₿0.0000022
$0.1179
₿0.0000019
$122.87K
₿2.01
$13.27M
₿216.1
$13.27M
₿216.1
Previsione del prezzo di Huobi Token(ht)
983 Biconomy  BICO $0.01841
₿0.00000030
-9.76 $13.23M
₿215.59
$0.02045
₿0.00000032
$0.01761
₿0.00000029
$4.46M
₿73.18
$18.43M
₿300.24
$13.23M
₿215.59
Previsione del prezzo di Biconomy(bico)
988 Travala.com  AVA $0.1774
₿0.0000029
-7.34 $13M
₿212.54
$0.1917
₿0.0000030
$0.1729
₿0.0000028
$16.09M
₿260.77
$13M
₿212.54
$13M
₿212.54
Previsione del prezzo di Travala.com(ava)
996 Alethea Artificial Liquid Intelligence Token  ALI $0.001371
₿0.000000022
2.61 $12.82M
₿209.16
$0.001374
₿0.000000022
$0.001314
₿0.000000020
$116.53K
₿1.91
$13.48M
₿220.09
$12.82M
₿209.16
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
998 Hegic  HEGIC $0.0119
₿0.00000019
-9.94 $12.84M
₿208.63
$0.01324
₿0.00000020
$0.01154
₿0.00000019
$78.03
₿0
$12.84M
₿208.63
$12.84M
₿208.63
Previsione del prezzo di Hegic(hegic)
1004 CoinMetro  XCM $0.04205
₿0.00000068
-0.37 $12.74M
₿207.39
$0.04315
₿0.00000071
$0.04212
₿0.00000066
$10.97K
₿0.18
$13.07M
₿212.69
$12.74M
₿207.39
Previsione del prezzo di CoinMetro(xcm)
1018 JOE  JOE $0.03087
₿0.00000050
-10.44 $12.45M
₿203.35
$0.03448
₿0.00000054
$0.02964
₿0.00000049
$8.2M
₿133.97
$15.42M
₿251.79
$12.45M
₿203.35
Previsione del prezzo di JOE(joe)
1024 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
Previsione del prezzo di WOM Token(wom)
1025 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0123
₿0.00000020
-7.85 $12.31M
₿200.24
$0.0137
₿0.00000021
$0.01078
₿0.00000017
$964.75K
₿15.76
$12.31M
₿200.24
$12.31M
₿200.24
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1028 SuperWalk GRND  GRND $0.01725
₿0.00000028
0.11 $12.28M
₿199.03
$0.01796
₿0.00000029
$0.0167
₿0.00000026
$255.31K
₿4.13
$17.14M
₿277.75
$12.28M
₿199.03
Previsione del prezzo di SuperWalk GRND(grnd)
1031 Celer Network  CELR $0.002159
₿0.000000035
-7.83 $12.19M
₿198.72
$0.002364
₿0.000000037
$0.002045
₿0.000000034
$1.97M
₿32.14
$21.6M
₿352
$12.19M
₿198.72
Previsione del prezzo di Celer Network(celr)
1038 ao Computer  AO $1.96
₿0.000032
-4.53 $12.03M
₿196.06
$2.14
₿0.000033
$1.93
₿0.000031
$252.3K
₿4.21
$12.03M
₿196.06
$12.03M
₿196.06
Previsione del prezzo di ao Computer(ao)
1040 Tribe  TRIBE $0.3159
₿0.0000051
-1.48 $11.94M
₿195.25
$0.3212
₿0.0000051
$0.3
₿0.0000049
$9.8K
₿0.16
$315.89M
₿5.16K
$11.94M
₿195.25
Previsione del prezzo di Tribe(tribe)
1042 Kishu Inu  KISHU $0.000000000123
₿0.0000000000000020
-16.04 $11.9M
₿194.88
$0.000000000147
₿0.0000000000000023
$0.000000000122
₿0.0000000000000020
$154.96K
₿2.53
$11.9M
₿194.88
$11.9M
₿194.88
Previsione del prezzo di Kishu Inu(kishu)
1045 miMatic  MIMATIC $0.989
₿0.000016
1.50 $11.88M
₿193.2
$0.9893
₿0.000016
$0.9722
₿0.000015
$80.66K
₿1.32
$299.06M
₿4.87K
$11.88M
₿193.2
Previsione del prezzo di miMatic(mimatic)
1046 Wrapped STEAMX  WSTEAMX $0.06092
₿0.00000098
0.01* $11.86M
₿295.37
$0.06093
₿0.0000010
$0.06055
₿0.00000095
$709.8
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1049 YUSD Stablecoin  YUSD $0.9963
₿0.000016
0.09 $11.8M
₿191.87
$0.9964
₿0.000016
$0.9953
₿0.000015
$57.31
₿0
$11.8M
₿191.87
$11.8M
₿191.87
Previsione del prezzo di YUSD Stablecoin(yusd)
1051 CorgiAI  CORGIAI $0.00003254
₿0.00000000053
-4.35 $11.73M
₿191.68
$0.00003402
₿0.00000000054
$0.00003218
₿0.00000000052
$10.98K
₿0.18
$11.73M
₿191.68
$11.73M
₿191.68
Previsione del prezzo di CorgiAI(corgiai)
1059 Origin Protocol  OGN $0.01731
₿0.00000028
-9.34 $11.5M
₿187.51
$0.01912
₿0.00000030
$0.01658
₿0.00000027
$2.07M
₿33.84
$24.41M
₿397.97
$11.5M
₿187.51
Previsione del prezzo di Origin Protocol(ogn)
1064 Shardus  ULT $0.02589
₿0.00000042
-11.27 $11.39M
₿185.82
$0.0292
₿0.00000046
$0.02516
₿0.00000041
$87.46
₿0
$25.91M
₿422.74
$11.39M
₿185.82
Previsione del prezzo di Shardus(ult)
1066 Boba Network  BOBA $0.0229
₿0.00000037
-2.87 $11.32M
₿183.95
$0.02523
₿0.00000040
$0.02241
₿0.00000036
$5.31M
₿86.54
$11.46M
₿186.33
$11.32M
₿183.95
Previsione del prezzo di Boba Network(boba)
1067 SideShift Token  XAI $0.07117
₿0.0000011
-15.47 $11.37M
₿185.02
$0.08522
₿0.0000013
$0.07111
₿0.0000011
$85.06K
₿1.39
$14.95M
₿243.12
$11.37M
₿185.02
Previsione del prezzo di SideShift Token(xai)
1070 PolySwarm  NCT $0.006021
₿0.000000098
-5.33 $11.35M
₿184.76
$0.006439
₿0.00000010
$0.005766
₿0.000000093
$371.14K
₿6.07
$11.35M
₿184.8
$11.35M
₿184.76
Previsione del prezzo di PolySwarm(nct)
1071 FAR Labs  FAR $0.002325
₿0.000000037
-0.01* $11.34M
₿184.55
$0.002343
₿0.000000039
$0.002322
₿0.000000036
$124.8K
₿2.04
$11.63M
₿189.31
$11.34M
₿184.55
Previsione del prezzo di FAR Labs(far)
1072 Avalaunch  XAVA $0.2669
₿0.0000043
-1.49 $11.33M
₿184.26
$0.2735
₿0.0000044
$0.2608
₿0.0000042
$214.06K
₿3.49
$26.7M
₿434.31
$11.33M
₿184.26
Previsione del prezzo di Avalaunch(xava)
1075 Gods Unchained  GODS $0.0285
₿0.00000046
-7.45 $11.23M
₿182.96
$0.03083
₿0.00000049
$0.02821
₿0.00000045
$414.57K
₿6.76
$14.25M
₿232.17
$11.23M
₿182.96
Previsione del prezzo di Gods Unchained(gods)
1077 SMARDEX  SDEX $0.001144
₿0.000000018
-2.25 $11.22M
₿183.07
$0.001172
₿0.000000019
$0.001137
₿0.000000018
$263.21K
₿4.29
$11.3M
₿184.3
$11.22M
₿183.07
Previsione del prezzo di SMARDEX(sdex)
1079 OG Fan Token  OG $2.38
₿0.000038
-6.37 $11.18M
₿181.98
$2.55
₿0.000039
$2.27
₿0.000037
$3.56M
₿57.95
$11.9M
₿193.61
$11.18M
₿181.98
Previsione del prezzo di OG Fan Token(og)
1081 Diverge Loop  DLC $0.01243
₿0.00000020
-3.07 $11.13M
₿180.95
$0.01282
₿0.00000020
$0.01188
₿0.00000019
$3.73K
₿0.06
$12.5M
₿203.31
$11.13M
₿180.95
Previsione del prezzo di Diverge Loop(dlc)
1082 Moonbeam  GLMR $0.009451
₿0.00000015
-2.79 $11.11M
₿180.76
$0.009752
₿0.00000015
$0.008937
₿0.00000014
$5.64M
₿92.11
$11.65M
₿189.49
$11.11M
₿180.76
Previsione del prezzo di Moonbeam(glmr)
1083 BLOCKv  VEE $0.005657
₿0.000000092
-0.88 $11.11M
₿180.72
$0.006569
₿0.00000010
$0.005477
₿0.000000087
$24.35K
₿0.4
$11.11M
₿180.72
$11.11M
₿180.72
Previsione del prezzo di BLOCKv(vee)
1084 Storj  STORJ $0.07722
₿0.0000012
-9.38 $11.1M
₿180.24
$0.08528
₿0.0000013
$0.0739
₿0.0000012
$9.91M
₿161.12
$32.81M
₿532.76
$11.1M
₿180.24
Previsione del prezzo di Storj(storj)
1088 Gains Network  GNS $0.4596
₿0.0000075
-7.03 $11.05M
₿179.74
$0.4951
₿0.0000078
$0.456
₿0.0000074
$1.19M
₿19.25
$11.05M
₿179.74
$11.05M
₿179.74
Previsione del prezzo di Gains Network(gns)
1090 Bone ShibaSwap  BONE $0.04411
₿0.00000071
-8.02 $10.98M
₿178.96
$0.04798
₿0.00000076
$0.04268
₿0.00000070
$2.67M
₿43.5
$10.99M
₿179.05
$10.98M
₿178.96
Previsione del prezzo di Bone ShibaSwap(bone)
1091 HOPR  HOPR $0.01654
₿0.00000026
-4.48 $11.02M
₿179.25
$0.01732
₿0.00000028
$0.01643
₿0.00000026
$110.75K
₿1.81
$11.4M
₿185.48
$11.02M
₿179.25
Previsione del prezzo di HOPR(hopr)
1093 Osaka Protocol  OSAK $0.0000000144
₿0.00000000000023
-8.32 $10.93M
₿178.38
$0.0000000157
₿0.00000000000024
$0.00000001361
₿0.00000000000022
$88.53K
₿1.45
$10.93M
₿178.38
$10.93M
₿178.38
Previsione del prezzo di Osaka Protocol(osak)
1094 Wanchain  WAN $0.05499
₿0.00000089
-0.86 $10.92M
₿177.88
$0.05735
₿0.00000093
$0.05423
₿0.00000086
$5.76M
₿93.94
$11.53M
₿187.75
$10.92M
₿177.88
Previsione del prezzo di Wanchain(wan)
1099 SPACE ID  ID $0.02502
₿0.00000041
-13.70 $10.77M
₿177.58
$0.02901
₿0.00000045
$0.02483
₿0.00000041
$12.89M
₿210.43
$49.97M
₿823.6
$10.77M
₿177.58
Previsione del prezzo di SPACE ID(id)
1100 IX Swap  IXS $0.06015
₿0.00000098
-5.55 $10.84M
₿176.63
$0.06369
₿0.0000010
$0.05475
₿0.00000090
$214.46K
₿3.5
$10.84M
₿176.63
$10.84M
₿176.63
Previsione del prezzo di IX Swap(ixs)
1101 stake.link  SDL $0.1797
₿0.0000029
-2.69 $10.78M
₿175.7
$0.1861
₿0.0000029
$0.1693
₿0.0000027
$5.48K
₿0.09
$17.96M
₿292.73
$10.78M
₿175.7
Previsione del prezzo di stake.link(sdl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency