Pagina dei risultati 4 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2224)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
813	ResearchCoin RSC	$0.08893 ₿0.0000014	4.75	$19.67M ₿322.23	$0.0889 ₿0.0000014	$0.07352 ₿0.0000012	$856.11K ₿14.02	$88.9M ₿1.46K	$19.67M ₿322.23
814	Arcblock ABT	$0.1994 ₿0.0000032	-1.88	$19.66M ₿323.38	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$203.22K ₿3.36	$37.09M ₿610.15	$19.66M ₿323.38
819	Stratis STRAX	$0.008968 ₿0.00000014	-8.55	$19.48M ₿321.77	$0.009846 ₿0.00000015	$0.008532 ₿0.00000014	$15.74M ₿285.95	$19.48M ₿321.77	$19.48M ₿321.77
829	sUSD SUSD	$0.5756 ₿0.0000094	-4.97	$18.94M ₿311.18	$0.6063 ₿0.0000097	$0.5615 ₿0.0000092	$90.17K ₿1.51	$18.94M ₿311.18	$18.94M ₿311.18
831	Yield Guild Games YGG	$0.02538 ₿0.00000041	-10.57	$18.91M ₿310.06	$0.02838 ₿0.00000045	$0.02464 ₿0.00000041	$8.76M ₿144.26	$25.42M ₿416.92	$18.91M ₿310.06
833	Acurast ACU	$0.06602 ₿0.0000010	-21.57	$18.86M ₿310.07	$0.08418 ₿0.0000013	$0.066 ₿0.0000010	$4.12M ₿67.67	$67.15M ₿1.1K	$18.86M ₿310.07
835	QANplatform QANX	$0.01107 ₿0.00000018	-1.58	$18.81M ₿309.01	$0.01126 ₿0.00000018	$0.01053 ₿0.00000017	$191.27K ₿2.93	$23.23M ₿381.63	$18.81M ₿309.01
839	Smooth Love Potion SLP	$0.0005148 ₿0.0000000084	-7.93	$18.7M ₿306.9	$0.00056 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.24M ₿36.31	$18.7M ₿306.9	$18.7M ₿306.9
841	Metis Token METIS	$2.49 ₿0.000040	-8.82	$18.68M ₿306.91	$2.76 ₿0.000043	$2.43 ₿0.000040	$5.24M ₿86.32	$24.93M ₿409.63	$18.68M ₿306.91
842	Bit2Me B2M	$0.006315 ₿0.00000010	4.81	$18.64M ₿306.11	$0.006695 ₿0.00000010	$0.00583 ₿0.000000092	$84.38K ₿1.39	$31.2M ₿512.38	$18.64M ₿306.11
844	ChainGPT CGPT	$0.02003 ₿0.00000032	-9.05	$18.59M ₿305.45	$0.02202 ₿0.00000035	$0.01956 ₿0.00000032	$2.57M ₿41.83	$20.03M ₿329.07	$18.59M ₿305.45
849	FIDA FIDA	$0.01864 ₿0.00000030	-5.01	$18.45M ₿302.56	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.43M ₿121.85	$18.45M ₿302.56	$18.45M ₿302.56
850	Bifrost BFC	$0.01327 ₿0.00000020	1.50	$18.37M ₿289.09	$0.01361 ₿0.00000022	$0.01263 ₿0.00000020	$2.53M ₿6.89	$31.27M ₿492.16	$18.37M ₿289.09
853	Prometeus PROM	$0.9985 ₿0.000016	-0.60	$18.22M ₿299.62	$1.04 ₿0.000016	$0.9944 ₿0.000015	$2.16M ₿35.45	$19.22M ₿316.04	$18.22M ₿299.62
854	Civic CVC	$0.02268 ₿0.00000037	-7.96	$18.2M ₿298.75	$0.02466 ₿0.00000039	$0.02221 ₿0.00000037	$3.5M ₿58.76	$22.69M ₿372.51	$18.2M ₿298.75
855	Songbird SGB	$0.001062 ₿0.000000017	0.40	$18.18M ₿297.87	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.42K ₿1.26	$20.53M ₿336.32	$18.18M ₿297.87
857	XPIN Network XPIN	$0.001167 ₿0.000000019	-8.23	$18.06M ₿296.7	$0.001284 ₿0.000000020	$0.001165 ₿0.000000019	$4.68M ₿76.98	$116.81M ₿1.92K	$18.06M ₿296.7
858	Ergo ERG	$0.2162 ₿0.0000035	-3.22	$17.99M ₿295.62	$0.2234 ₿0.0000036	$0.2108 ₿0.0000034	$170.43K ₿2.81	$21.14M ₿347.27	$17.99M ₿295.62
866	Cetus Protocol CETUS	$0.01836 ₿0.00000030	-5.21	$17.37M ₿286.56	$0.01937 ₿0.00000030	$0.0177 ₿0.00000029	$3.52M ₿56.15	$18.33M ₿302.33	$17.37M ₿286.56
867	Adventure Gold AGLD	$0.1982 ₿0.0000032	-6.26	$17.33M ₿283.89	$0.2171 ₿0.0000034	$0.1944 ₿0.0000031	$13.37M ₿219.99	$18.4M ₿301.42	$17.33M ₿283.89
871	QuarkChain QKC	$0.002387 ₿0.000000039	-5.58	$17.27M ₿283.98	$0.002528 ₿0.000000040	$0.002349 ₿0.000000038	$435.28K ₿7.24	$23.84M ₿392.16	$17.27M ₿283.98
873	Echelon Prime PRIME	$0.2759 ₿0.0000045	-7.98	$17.23M ₿283.08	$0.2999 ₿0.0000048	$0.2691 ₿0.0000043	$1.45M ₿23.76	$30.65M ₿503.52	$17.23M ₿283.08
879	Nym NYM	$0.02022 ₿0.00000033	-3.25	$16.89M ₿277.09	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$350.32K ₿5.74	$20.21M ₿331.7	$16.89M ₿277.09
880	Aurora AURORA	$0.02371 ₿0.00000038	-11.89	$16.86M ₿276.86	$0.02699 ₿0.00000043	$0.02358 ₿0.00000038	$578.3K ₿11.26	$23.73M ₿389.69	$16.86M ₿276.86
881	WINk WIN	$0.00001686 ₿0.00000000027	-5.89	$16.76M ₿274.86	$0.00001792 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.64M ₿142.64	$16.76M ₿274.86	$16.76M ₿274.86
888	DeGate DG	$0.04278 ₿0.00000070	-0.49	$16.57M ₿271.98	$0.043 ₿0.00000072	$0.04278 ₿0.00000068	$5.43K ₿0.09	$42.79M ₿702.4	$16.57M ₿271.98
895	Medibloc MED	$0.001541 ₿0.000000025	-4.48	$16.4M ₿268.52	$0.001694 ₿0.000000027	$0.001492 ₿0.000000024	$235.94K ₿3.89	$17.62M ₿288.46	$16.4M ₿268.52
896	Loopring LRC	$0.0131 ₿0.00000021	-3.37	$16.33M ₿267.33	$0.01356 ₿0.00000021	$0.01265 ₿0.00000020	$1.5M ₿24.57	$18.01M ₿294.76	$16.33M ₿267.33
900	Energy Web Token EWT	$0.2682 ₿0.0000044	-5.21	$16.24M ₿267.27	$0.283 ₿0.0000046	$0.2658 ₿0.0000043	$132.42K ₿2.18	$21.74M ₿357.89	$16.24M ₿267.27
901	Celo Dollar USDM	$0.9999 ₿0.000016	0.02	$16.14M ₿265.16	$1 ₿0.000016	$0.9997 ₿0.000015	$1.23M ₿21.21	$16.14M ₿265.16	$16.14M ₿265.16
906	Pocket Network POKT	$0.007955 ₿0.00000013	-9.48	$16.03M ₿263.34	$0.008972 ₿0.00000014	$0.007767 ₿0.00000012	$1.79M ₿29.43	$18.74M ₿307.8	$16.03M ₿263.34
910	Advertise Coin ADCO	$0.3547 ₿0.0000057	-7.27	$15.96M ₿260.19	$0.3828 ₿0.0000061	$0.3547 ₿0.0000057	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
914	Propy PRO	$0.2739 ₿0.0000045	-7.81	$15.86M ₿260.52	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$9.79M ₿161.05	$27.39M ₿449.97	$15.86M ₿260.52
915	Handy HANDY	$0.002398 ₿0.000000039	1.18	$15.83M ₿260.14	$0.002472 ₿0.000000040	$0.00216 ₿0.000000034	$52.87K ₿0.87	$24.01M ₿394.39	$15.83M ₿260.14
917	SaucerSwap SAUCE	$0.01746 ₿0.00000028	-3.49	$15.83M ₿259.97	$0.01809 ₿0.00000029	$0.01706 ₿0.00000028	$181.01K ₿2.97	$17.47M ₿286.9	$15.83M ₿259.97
918	Electroneum ETN	$0.0008782 ₿0.000000014	-0.86	$15.79M ₿258.24	$0.0008858 ₿0.000000014	$0.0008703 ₿0.000000013	$340.87K ₿5.6	$15.79M ₿258.24	$15.79M ₿258.24
923	Moonwell WELL	$0.003433 ₿0.000000056	-3.49	$15.64M ₿255.59	$0.003615 ₿0.000000058	$0.003288 ₿0.000000054	$4.4M ₿72.29	$17.26M ₿282.12	$15.64M ₿255.59
927	Magic MAGIC	$0.04618 ₿0.00000075	-6.64	$15.52M ₿254.73	$0.04954 ₿0.00000079	$0.04444 ₿0.00000074	$4.39M ₿71.48	$16.06M ₿263.58	$15.52M ₿254.73
928	FunFair FUN	$0.001456 ₿0.000000023	-1.41	$15.43M ₿253.23	$0.001483 ₿0.000000024	$0.001389 ₿0.000000022	$300.06K ₿4.39	$16.02M ₿262.82	$15.43M ₿253.23
931	DODO DODO	$0.01535 ₿0.00000025	-1.32	$15.35M ₿251.18	$0.01576 ₿0.00000025	$0.0141 ₿0.00000022	$3.81M ₿62.52	$15.35M ₿251.18	$15.35M ₿251.18
932	HUNT Platform HUNT	$0.07694 ₿0.0000012	-5.53	$15.31M ₿251.4	$0.08257 ₿0.0000013	$0.07619 ₿0.0000012	$144.75K ₿2.32	$15.31M ₿251.4	$15.31M ₿251.4
934	Velodrome Finance VELO	$0.01256 ₿0.00000020	-8.28	$15.15M ₿248.77	$0.01374 ₿0.00000021	$0.01217 ₿0.00000020	$2.37M ₿38.97	$31.38M ₿515.33	$15.15M ₿248.77
935	Adshares ADS	$0.4011 ₿0.0000063	-3.41	$15.13M ₿248.28	$0.4173 ₿0.0000068	$0.3807 ₿0.0000063	$383K ₿4.19	$15.13M ₿248.33	$15.13M ₿248.28
936	DIAdata DIA	$0.1262 ₿0.0000020	-7.58	$15.11M ₿248.68	$0.1371 ₿0.0000021	$0.123 ₿0.0000020	$7.44M ₿121.82	$21.31M ₿350.8	$15.11M ₿248.68
939	Moonriver MOVR	$1.24 ₿0.000020	-4.39	$14.89M ₿244.43	$1.3 ₿0.000020	$1.17 ₿0.000019	$3.14M ₿74.16	$15.47M ₿253.98	$14.89M ₿244.43
940	PAW PAW	$0.00000001486 ₿0.00000000000024	-13.04	$14.87M ₿244.23	$0.00000001709 ₿0.00000000000027	$0.00000001349 ₿0.00000000000021	$121.78 ₿0	$14.87M ₿244.23	$14.87M ₿244.23
944	Chromia CHR	$0.01517 ₿0.00000024	-9.62	$14.79M ₿242.61	$0.01679 ₿0.00000026	$0.01454 ₿0.00000024	$3.79M ₿62.44	$14.79M ₿242.61	$14.79M ₿242.61
947	XSGD XSGD	$0.7726 ₿0.000012	-0.62	$14.77M ₿243.46	$0.7797 ₿0.000013	$0.7716 ₿0.000012	$1.4M ₿23.1	$14.82M ₿243.46	$14.77M ₿243.46
949	WEMIX Dollar WEMIX$	$1.01 ₿0.000016	2.79	$14.68M ₿241.18	$1.01 ₿0.000016	$0.9759 ₿0.000015	$453.32 ₿0.01	$14.68M ₿241.18	$14.68M ₿241.18
954	Coin98 C98	$0.01432 ₿0.00000023	-10.71	$14.36M ₿235.77	$0.0161 ₿0.00000025	$0.01383 ₿0.00000023	$11.95M ₿196.9	$14.36M ₿235.77	$14.36M ₿235.77
956	Aquarius AQUA	$0.0003932 ₿0.0000000064	-1.59	$14.12M ₿231.91	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000061	$446.65K ₿7.33	$39.3M ₿645.61	$14.12M ₿231.91
961	Radix XRD	$0.001028 ₿0.000000016	-5.35	$13.84M ₿227.36	$0.001088 ₿0.000000017	$0.001009 ₿0.000000016	$58.24K ₿1.02	$13.84M ₿227.36	$13.84M ₿227.36
964	Fulcrom FUL	$0.0008249 ₿0.000000013	-7.15	$13.77M ₿226.77	$0.0008898 ₿0.000000014	$0.0008058 ₿0.000000013	$11.61K ₿0.19	$16.49M ₿271.72	$13.77M ₿226.77
967	Delysium AGI	$0.005342 ₿0.000000087	-10.03	$13.62M ₿223.49	$0.005942 ₿0.000000094	$0.005248 ₿0.000000086	$779.66K ₿12.8	$16M ₿262.61	$13.62M ₿223.49
970	$YOM $YOM	$0.09651 ₿0.0000015	-4.21	$13.53M ₿222.16	$0.107 ₿0.0000017	$0.08486 ₿0.0000014	$2.63M ₿42.86	$72.77M ₿1.2K	$13.53M ₿222.16
973	Zcoin FIRO	$0.7499 ₿0.000011	-6.14	$13.5M ₿221.68	$0.8183 ₿0.000013	$0.7103 ₿0.000011	$397.35K ₿6.66	$13.5M ₿221.68	$13.5M ₿221.68
975	Metadium META	$0.007848 ₿0.00000012	-1.14	$13.47M ₿221.29	$0.008031 ₿0.00000013	$0.007545 ₿0.00000012	$152.12K ₿2.47	$15.5M ₿254.71	$13.47M ₿221.29
980	MovieBloc MBL	$0.0006855 ₿0.000000011	-9.79	$13.29M ₿215.02	$0.00076 ₿0.000000012	$0.0006629 ₿0.000000011	$2.55M ₿37.62	$20.57M ₿332.84	$13.29M ₿215.02
981	Huobi Token HT	$0.1213 ₿0.0000019	-12.32	$13.27M ₿218.08	$0.1383 ₿0.0000022	$0.1179 ₿0.0000019	$98.62K ₿1.67	$13.27M ₿218.08	$13.27M ₿218.08
982	Aave LEND	$0.3684 ₿0.0000060	-7.24	$13.24M ₿217.27	$0.3972 ₿0.0000063	$0.3656 ₿0.0000060	$160.39 ₿0	$478.8M ₿7.86K	$13.24M ₿217.27
983	Biconomy BICO	$0.01822 ₿0.00000029	-8.88	$13.1M ₿215.09	$0.02 ₿0.00000031	$0.01761 ₿0.00000029	$4.49M ₿74.25	$18.24M ₿299.55	$13.1M ₿215.09
987	Spacecoin SPACE	$0.006042 ₿0.000000099	-9.69	$13.01M ₿216.78	$0.006825 ₿0.00000011	$0.005983 ₿0.00000010	$6.81M ₿112	$126.94M ₿2.12K	$13.01M ₿216.78
990	Travala.com AVA	$0.1768 ₿0.0000029	-5.59	$12.94M ₿212.56	$0.1874 ₿0.0000029	$0.1729 ₿0.0000028	$15.59M ₿256.61	$12.94M ₿212.56	$12.94M ₿212.56
1000	Alethea Artificial Liquid Intelligence Token ALI	$0.001356 ₿0.000000022	0.72	$12.71M ₿208.86	$0.001375 ₿0.000000022	$0.001314 ₿0.000000021	$116.64K ₿1.96	$13.37M ₿219.77	$12.71M ₿208.86
1003	Hegic HEGIC	$0.01177 ₿0.00000019	-9.68	$12.69M ₿208.08	$0.01303 ₿0.00000020	$0.01154 ₿0.00000019	$77.14 ₿0	$12.69M ₿208.08	$12.69M ₿208.08
1008	CoinMetro XCM	$0.04168 ₿0.00000068	-2.19	$12.6M ₿206.92	$0.04315 ₿0.00000071	$0.04166 ₿0.00000067	$13.95K ₿0.23	$12.92M ₿212.21	$12.6M ₿206.92
1024	JOE JOE	$0.03049 ₿0.00000050	-9.88	$12.32M ₿202.28	$0.03392 ₿0.00000054	$0.02964 ₿0.00000049	$8.08M ₿132.94	$15.25M ₿250.47	$12.32M ₿202.28
1025	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1030	SuperWalk GRND GRND	$0.01717 ₿0.00000027	-0.84	$12.15M ₿197.47	$0.01796 ₿0.00000029	$0.0167 ₿0.00000026	$253.13K ₿4.11	$16.96M ₿275.57	$12.15M ₿197.47
1032	Celer Network CELR	$0.002147 ₿0.000000035	-7.43	$12.13M ₿198.76	$0.002325 ₿0.000000037	$0.002045 ₿0.000000034	$1.99M ₿32.75	$21.48M ₿352.07	$12.13M ₿198.76
1033	ao Computer AO	$1.97 ₿0.000032	-6.08	$12.04M ₿197.89	$2.1 ₿0.000033	$1.93 ₿0.000031	$234.5K ₿3.92	$12.04M ₿197.89	$12.04M ₿197.89
1038	miMatic MIMATIC	$0.989 ₿0.000016	1.61	$11.88M ₿195.12	$0.9893 ₿0.000016	$0.9722 ₿0.000015	$80.42K ₿1.32	$299.07M ₿4.91K	$11.88M ₿195.12
1042	Wrapped STEAMX WSTEAMX	$0.06093 ₿0.00000099	0.01*	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000095	$712.29 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1044	Tribe TRIBE	$0.3127 ₿0.0000051	-0.73	$11.81M ₿194.09	$0.3197 ₿0.0000051	$0.3 ₿0.0000049	$9.7K ₿0.16	$312.37M ₿5.13K	$11.81M ₿194.09
1047	YUSD Stablecoin YUSD	$0.9957 ₿0.000016	0.03	$11.8M ₿193.74	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$61.82 ₿0	$11.8M ₿193.74	$11.8M ₿193.74
1048	CorgiAI CORGIAI	$0.00003245 ₿0.00000000053	-4.03	$11.75M ₿193.57	$0.00003382 ₿0.00000000054	$0.00003218 ₿0.00000000052	$11.1K ₿0.18	$11.75M ₿193.57	$11.75M ₿193.57
1050	Kishu Inu KISHU	$0.000000000121 ₿0.0000000000000019	-15.05	$11.72M ₿194.76	$0.000000000143 ₿0.0000000000000022	$0.000000000121 ₿0.0000000000000019	$120.14K ₿1.97	$11.72M ₿194.76	$11.72M ₿194.76
1053	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01165 ₿0.00000019	-11.85	$11.65M ₿195.37	$0.01347 ₿0.00000021	$0.01078 ₿0.00000017	$3.99M ₿65.63	$11.65M ₿195.37	$11.65M ₿195.37
1060	Boba Network BOBA	$0.02288 ₿0.00000038	-8.07	$11.42M ₿187.17	$0.02523 ₿0.00000040	$0.02241 ₿0.00000037	$1.68M ₿86.21	$11.57M ₿189.6	$11.42M ₿187.17
1061	Origin Protocol OGN	$0.01713 ₿0.00000028	-8.61	$11.38M ₿187.03	$0.01875 ₿0.00000029	$0.01658 ₿0.00000027	$2.17M ₿35.65	$24.17M ₿397.06	$11.38M ₿187.03
1062	SideShift Token XAI	$0.07122 ₿0.0000011	-15.45	$11.38M ₿186.99	$0.08522 ₿0.0000013	$0.07111 ₿0.0000011	$85.12K ₿1.4	$14.96M ₿245.71	$11.38M ₿186.99
1064	FAR Labs FAR	$0.002325 ₿0.000000038	-0.63	$11.33M ₿186.18	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$115.38K ₿1.9	$11.63M ₿190.98	$11.33M ₿186.18
1067	Avalaunch XAVA	$0.2663 ₿0.0000043	-1.61	$11.3M ₿185.7	$0.2735 ₿0.0000044	$0.2608 ₿0.0000042	$215.47K ₿3.55	$26.65M ₿437.7	$11.3M ₿185.7
1069	Shardus ULT	$0.02566 ₿0.00000042	-11.44	$11.28M ₿184.78	$0.02897 ₿0.00000046	$0.02516 ₿0.00000041	$86.68 ₿0	$25.66M ₿420.37	$11.28M ₿184.78
1071	Gods Unchained GODS	$0.02842 ₿0.00000046	-7.61	$11.23M ₿184.45	$0.0308 ₿0.00000049	$0.02821 ₿0.00000045	$420.46K ₿6.94	$14.25M ₿234.06	$11.23M ₿184.45
1073	SMARDEX SDEX	$0.001146 ₿0.000000018	-2.02	$11.21M ₿184.18	$0.001171 ₿0.000000019	$0.001137 ₿0.000000018	$258.92K ₿4.26	$11.29M ₿185.42	$11.21M ₿184.18
1077	BLOCKv VEE	$0.00566 ₿0.000000092	-0.94	$11.11M ₿182.26	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$23.83K ₿0.39	$11.11M ₿182.26	$11.11M ₿182.26
1079	HOPR HOPR	$0.01666 ₿0.00000027	-3.82	$11.09M ₿182.28	$0.01732 ₿0.00000028	$0.01643 ₿0.00000026	$110.81K ₿1.82	$11.48M ₿188.62	$11.09M ₿182.28
1081	OG Fan Token OG	$2.35 ₿0.000038	-5.71	$11.05M ₿181.39	$2.53 ₿0.000039	$2.27 ₿0.000037	$7.71M ₿47.58	$11.76M ₿192.98	$11.05M ₿181.39
1082	Diverge Loop DLC	$0.01232 ₿0.00000020	-2.20	$11.02M ₿180.99	$0.01275 ₿0.00000020	$0.01188 ₿0.00000019	$3.7K ₿0.06	$12.38M ₿203.36	$11.02M ₿180.99
1083	Gains Network GNS	$0.4571 ₿0.0000075	-6.91	$11M ₿180.59	$0.4918 ₿0.0000078	$0.456 ₿0.0000074	$1.32M ₿21.77	$11M ₿180.59	$11M ₿180.59
1084	Storj STORJ	$0.07627 ₿0.0000012	-9.00	$10.97M ₿179.83	$0.08381 ₿0.0000013	$0.0739 ₿0.0000012	$9.73M ₿158.54	$32.41M ₿531.53	$10.97M ₿179.83
1085	PolySwarm NCT	$0.005885 ₿0.000000095	-7.86	$10.96M ₿179.44	$0.006439 ₿0.00000010	$0.005766 ₿0.000000093	$471.82K ₿13.17	$10.96M ₿179.48	$10.96M ₿179.44
1086	Bone ShibaSwap BONE	$0.04383 ₿0.00000072	-8.40	$10.95M ₿179.76	$0.04785 ₿0.00000076	$0.04268 ₿0.00000070	$2.67M ₿44.44	$10.95M ₿179.85	$10.95M ₿179.76
1087	Moonbeam GLMR	$0.009281 ₿0.00000015	-2.60	$10.94M ₿179.08	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$5.5M ₿89.54	$11.47M ₿187.74	$10.94M ₿179.08
1089	Wanchain WAN	$0.05476 ₿0.00000090	-2.02	$10.94M ₿179.34	$0.05735 ₿0.00000093	$0.05423 ₿0.00000087	$5.74M ₿94.44	$11.54M ₿189.29	$10.94M ₿179.34
1096	SPACE ID ID	$0.02509 ₿0.00000041	-11.45	$10.79M ₿177.61	$0.02834 ₿0.00000045	$0.02483 ₿0.00000040	$12.84M ₿211.11	$50.04M ₿823.73	$10.79M ₿177.61
1098	Osaka Protocol OSAK	$0.0000000142 ₿0.00000000000023	-8.37	$10.78M ₿177.02	$0.0000000155 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$88.73K ₿1.46	$10.78M ₿177.02	$10.78M ₿177.02
1103	stake.link SDL	$0.1785 ₿0.0000029	-1.65	$10.69M ₿175.65	$0.1861 ₿0.0000029	$0.1693 ₿0.0000027	$5.44K ₿0.09	$17.82M ₿292.65	$10.69M ₿175.65
1104	IX Swap IXS	$0.05936 ₿0.00000097	-5.11	$10.66M ₿175.27	$0.06278 ₿0.00000099	$0.05475 ₿0.00000090	$213.76K ₿3.5	$10.66M ₿175.27	$10.66M ₿175.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}