Pagina dei risultati 4 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2139)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
537	Dent DENT	$0.0008011 ₿0.000000026	-2.01	$76.66M ₿2.55K	$0.0008201 ₿0.000000028	$0.0007766 ₿0.000000026	$3.08M ₿153.75	$80.14M ₿2.67K	$76.66M ₿2.55K
538	Centrifuge CFG	$0.1472 ₿0.000012	-2.19	$76.06M ₿5.98K	$0.1519 ₿0.000012	$0.1454 ₿0.000011	$334.04K ₿16.97	$82.8M ₿6.64K	$76.06M ₿5.98K
539	Nosana NOS	$0.9062 ₿0.000042	1.10	$75.56M ₿3.53K	$0.9062 ₿0.000044	$0.8868 ₿0.000041	$693.99K ₿23.57	$90.59M ₿4.24K	$75.56M ₿3.53K
541	Dogelon Mars ELON	$0.000000137 ₿0.0000000000036	-2.07	$75.44M ₿1.99K	$0.0000001409 ₿0.0000000000040	$0.0000001342 ₿0.0000000000036	$2.63M ₿63.68	$137.25M ₿3.63K	$75.44M ₿1.99K
542	Pundi X PUNDIX	$0.2915 ₿0.000012	-1.62	$75.33M ₿3.21K	$0.307 ₿0.000013	$0.2869 ₿0.000011	$6.55M ₿693.31	$75.33M ₿3.21K	$75.33M ₿3.21K
543	JOE JOE	$0.1896 ₿0.000011	-5.26	$75.23M ₿3.86K	$0.2023 ₿0.000011	$0.1825 ₿0.000011	$6.19M ₿381.33	$94.82M ₿5.65K	$75.23M ₿3.86K
545	Bone ShibaSwap BONE	$0.2989 ₿0.000010	-0.62	$74.55M ₿2.52K	$0.302 ₿0.000010	$0.293 ₿0.000010	$3.42M ₿135.83	$74.58M ₿2.52K	$74.55M ₿2.52K
546	ConstitutionDAO PEOPLE	$0.01465 ₿0.00000051	-1.83	$74.17M ₿2.58K	$0.01511 ₿0.00000053	$0.01388 ₿0.00000050	$33.56M ₿537.14	$74.17M ₿2.58K	$74.17M ₿2.58K
547	USDX USDX	$0.6631 ₿0.000012	1.96	$73.99M ₿1.44K	$0.6703 ₿0.000012	$0.6503 ₿0.000012	$3.64K ₿4.74	$73.99M ₿1.44K	$73.99M ₿1.44K
549	Numeraire NMR	$9.22 ₿0.00046	0.65	$73.83M ₿2.9K	$9.25 ₿0.00048	$8.95 ₿0.00045	$4.51M ₿121.21	$98.39M ₿4.95K	$73.83M ₿2.9K
551	Medibloc MED	$0.00729 ₿0.00000024	-0.45	$73.49M ₿1.99K	$0.007501 ₿0.00000025	$0.007198 ₿0.00000023	$1.35M ₿459.55	$79.25M ₿2.31K	$73.49M ₿1.99K
553	TerraUSD USTC	$0.01304 ₿0.00000035	0.69	$73.01M ₿3.21K	$0.01325 ₿0.00000037	$0.01282 ₿0.00000035	$5.92M ₿160.98	$79.54M ₿3.51K	$73.01M ₿3.21K
556	Geodnet GEOD	$0.2281 ₿0.0000029	-1.54	$72.33M ₿270.28	$0.2317 ₿0.0000030	$0.2261 ₿0.0000028	$182.89K ₿1.18	$225.62M ₿2.93K	$72.33M ₿270.28
559	Paxos Standard USDP	$0.9988 ₿0.000014	-0.12	$71.24M ₿2.18K	$1 ₿0.000014	$0.9983 ₿0.000014	$2.4M ₿180.27	$71.24M ₿2.18K	$71.24M ₿2.18K
560	Iagon IAG	$0.1892 ₿0.0000027	-0.26	$71.16M ₿1.08K	$0.1958 ₿0.0000029	$0.1831 ₿0.0000027	$406.21K ₿6.92	$189.23M ₿2.77K	$71.16M ₿1.08K
562	0x0.ai: AI Smart Contract 0X0	$0.0795 ₿0.0000050	-0.14	$70.7M ₿4.48K	$0.08123 ₿0.0000053	$0.07398 ₿0.0000050	$189.2K ₿18.94	$70.7M ₿4.48K	$70.7M ₿4.48K
563	Metal MTL	$0.8365 ₿0.000030	-3.78	$70.75M ₿1.96K	$0.8694 ₿0.000031	$0.8295 ₿0.000030	$3.05M ₿154.98	$70.75M ₿2.02K	$70.75M ₿1.96K
565	Morphware XMW	$0.09042	8.83	$70.59M	$0.09121	$0.08092	$468.89K	$111.49M	$70.59M
567	Smooth Love Potion SLP	$0.00171 ₿0.000000076	-1.22	$70.35M ₿3.18K	$0.001755 ₿0.000000081	$0.001654 ₿0.000000076	$5.34M ₿254.16	$70.35M	$70.35M ₿3.18K
568	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$70.08M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$33.01M ₿20.99	$70.08M ₿1.8K	$70.08M ₿1.8K
570	Liquity LQTY	$0.7158 ₿0.000021	-1.72	$69.72M ₿2.1K	$0.7369 ₿0.000023	$0.6864 ₿0.000021	$10.3M ₿536.98	$71.59M ₿2.2K	$69.72M ₿2.1K
572	Solend SLND	$0.3534 ₿0.000019	-7.02	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.81K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
577	Synapse SYN	$0.3118 ₿0.000018	-9.53	$68.48M ₿3.61K	$0.3541 ₿0.000020	$0.3115 ₿0.000018	$16.81M ₿355.07	$78.15M ₿3.51K	$68.48M ₿3.61K
586	Magic MAGIC	$0.212 ₿0.000014	-3.99	$66.33M ₿3.86K	$0.2359 ₿0.000014	$0.2047 ₿0.000013	$92.25M ₿857.34	$73.81M ₿4.99K	$66.33M ₿3.86K
592	Decentralized Social DESO	$6.17 ₿0.00043	-1.28	$65.13M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$854.29K ₿144.79	$66.84M ₿4.68K	$65.13M ₿4.56K
593	Ocean Protocol OCEAN	$0.3156 ₿0.000015	-6.77	$64.65M ₿9.44K	$0.3432 ₿0.000016	$0.3101 ₿0.000015	$512.72K ₿693.8	$299.26M ₿21.92K	$64.65M ₿9.44K
594	SECRET SCRT	$0.2106 ₿0.0000083	-1.97	$64.55M ₿2.27K	$0.2177 ₿0.0000088	$0.2034 ₿0.0000083	$2.38M ₿60.07	$67.88M ₿2.44K	$64.55M ₿2.27K
598	Ergo ERG	$0.7914 ₿0.000024	-0.49	$63.79M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$89.15K ₿6	$77.37M ₿2.41K	$63.79M ₿1.84K
599	Kyber Network Crystal KNC	$0.3742 ₿0.000010	-1.30	$63.71M ₿1.85K	$0.3816 ₿0.000011	$0.3671 ₿0.000010	$8.95M ₿261.84	$89.86M ₿2.59K	$63.71M ₿1.85K
601	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.07	$63.48M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.5M ₿13.66	$214.18M ₿1.3K	$63.48M ₿1.02K
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06321 ₿0.0000013	1.67	$63.19M ₿1.3K	$0.06331 ₿0.0000014	$0.05963 ₿0.0000012	$3.35M ₿3.98	$63.19M ₿1.3K	$63.19M ₿1.3K
605	FunFair FUN	$0.005954 ₿0.00000010	5.62	$63.11M ₿1.12K	$0.006203 ₿0.00000010	$0.005565 ₿0.000000098	$7.33M ₿113.44	$65.49M ₿1.16K	$63.11M ₿1.12K
613	Access Protocol ACS	$0.001508 ₿0.000000046	-9.54	$62.23M ₿1.6K	$0.001707 ₿0.000000047	$0.001483 ₿0.000000045	$4.88M ₿26.63	$133.99M ₿4.02K	$62.23M ₿1.6K
614	Tokamak Network TON	$1.19 ₿0.000040	-1.00	$61.54M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$597.95K ₿779.26	$110.83M ₿2.61K	$61.54M ₿1.87K
615	Bit2Me B2M	$0.01243 ₿0.00000013	-0.31	$61.57M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$26.44K ₿1.26	$62.19M ₿678.59	$61.57M ₿663.89
619	Moonriver MOVR	$6.33 ₿0.00025	0.64	$60.5M ₿2.3K	$6.4 ₿0.00027	$6.09 ₿0.00025	$3.34M ₿150.56	$75.19M ₿2.9K	$60.5M ₿2.3K
621	Balancer BAL	$0.9485 ₿0.000068	-0.53	$59.92M ₿3.85K	$0.9759 ₿0.000071	$0.9207 ₿0.000068	$4.35M ₿131.23	$64.63M ₿4.3K	$59.92M ₿3.85K
622	DIAdata DIA	$0.5001 ₿0.0000088	-3.14	$59.85M ₿977.29	$0.5267 ₿0.0000090	$0.4829 ₿0.0000088	$6.53M ₿123.45	$84.43M ₿1.49K	$59.85M ₿977.29
624	Cartesi CTSI	$0.06747 ₿0.0000038	-1.35	$58.54M ₿3.07K	$0.06883 ₿0.0000040	$0.06523 ₿0.0000038	$3.78M ₿150.18	$67.47M ₿3.91K	$58.54M ₿3.07K
629	Oraichain Token ORAI	$3.15 ₿0.00020	-1.48	$58.08M ₿3.27K	$3.22 ₿0.00020	$3.08 ₿0.00020	$790.36K ₿99.69	$59.66M ₿3.64K	$58.08M ₿3.27K
630	Binance USD BUSD	$1 ₿0.000014	0.30	$57.83M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$421.03 ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
631	BENQI QI	$0.008678 ₿0.00000033	-1.80	$57.74M ₿1.48K	$0.008997 ₿0.00000034	$0.008439 ₿0.00000033	$3.17M ₿42.87	$62.43M ₿2.38K	$57.74M ₿1.48K
632	ECOMI OMI	$0.0002132 ₿0.0000000099	1.89	$57.76M ₿2.71K	$0.0002196 ₿0.000000010	$0.000209 ₿0.0000000097	$1.55M ₿7.27	$66.27M ₿3.11K	$57.76M ₿2.71K
633	Huobi Token HT	$0.3635 ₿0.000011	10.60	$57.57M ₿1.84K	$0.3679 ₿0.000012	$0.3261 ₿0.000011	$50.14K ₿27.72	$72.61M ₿2.32K	$57.57M ₿1.84K
634	Celer Network CELR	$0.01019 ₿0.00000050	-0.74	$57.58M ₿2.84K	$0.01043 ₿0.00000050	$0.009873 ₿0.00000046	$4.46M ₿373.3	$102M ₿5.03K	$57.58M ₿2.84K
635	dForce Token DF	$0.05746 ₿0.00000088	1.73	$57.46M ₿617.93	$0.0574 ₿0.00000090	$0.05586 ₿0.00000087	$1.91M ₿55.38	$57.46M ₿882.78	$57.46M ₿617.93
637	dYdX ETHDYDX	$0.6427 ₿0.000043	-1.50	$57.34M ₿13.49K	$0.656 ₿0.000045	$0.6248 ₿0.000043	$9.49M ₿825.9	$137.91M ₿22.51K	$57.34M ₿13.49K
638	QuarkChain QKC	$0.00803 ₿0.00000019	3.49	$57.15M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$50.54M ₿25.59	$80.31M ₿1.94K	$57.15M ₿1.35K
642	Coin98 C98	$0.05949 ₿0.0000059	-5.17	$56.5M ₿3.89K	$0.06344 ₿0.0000064	$0.05809 ₿0.0000058	$10.09M ₿403.72	$59.44M ₿5.3K	$56.5M ₿3.89K
646	Aurora AURORA	$0.09376 ₿0.0000045	-1.39	$55.99M ₿2K	$0.09577 ₿0.0000049	$0.0916 ₿0.0000045	$668.97K ₿23.52	$93.75M ₿4.53K	$55.99M ₿2K
648	PinLink PIN	$0.6915	0.70	$55.33M	$0.7091	$0.6817	$1.2M	$69.16M	$55.33M
649	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$45K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006514 ₿0.00000034	-7.53	$53.35M ₿1.19K	$0.007171 ₿0.00000035	$0.006463 ₿0.00000033	$1.06M ₿31.77	$64.3M ₿3.39K	$53.35M ₿1.19K
661	WINk WIN	$0.00005368 ₿0.0000000022	-4.13	$53.34M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000531 ₿0.0000000022	$23.32M ₿117.77	$53.63M ₿2.21K	$53.34M ₿2.13K
662	Concordium CCD	$0.004635 ₿0.000000080	1.08	$53.26M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$284.08K ₿16.29	$64.33M ₿1.06K	$53.26M ₿754.66
664	AxonDAO Governance Token AXGT	$0.1212 ₿0.0000066	-1.48	$52.94M ₿986.55	$0.1247 ₿0.0000065	$0.1193 ₿0.0000036	$171.75K ₿45.77	$121.25M ₿6.52K	$52.94M ₿986.55
665	SuperRare RARE	$0.06367 ₿0.0000024	3.45	$52.92M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$85.61M ₿176.72	$63.78M ₿2.42K	$52.92M ₿1.66K
666	Bancor Network Token BNT	$0.4566 ₿0.000012	2.29	$52.58M ₿1.59K	$0.4573 ₿0.000012	$0.4431 ₿0.000012	$194.52K ₿152.69	$52.58M ₿1.59K	$52.58M ₿1.59K
668	HUNT Platform HUNT	$0.2638 ₿0.0000075	-0.91	$52.47M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.31M ₿68.66	$52.47M ₿1.51K	$52.47M ₿1.51K
669	HydraDX HDX	$0.01355 ₿0.00000028	0.46	$52.28M ₿774.21	$0.01369 ₿0.00000029	$0.01339 ₿0.00000028	$55.63K ₿4.98	$61.91M ₿1.3K	$52.28M ₿774.21
670	ao Computer AO	$13.48	-3.21	$51.72M	$14.13	$13.33	$2.7M	$51.72M	$51.72M
672	Cobak Token CBK	$0.5579 ₿0.000014	-0.11	$52.15M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.43M ₿28.43	$55.78M ₿1.43K	$52.15M ₿1.19K
677	Escoin Token ELG	$0.277 ₿0.000017	1.84	$51.04M ₿2.42K	$0.2786 ₿0.000017	$0.2712 ₿0.000016	$432.12K ₿12.24	$69.27M ₿4.29K	$51.04M ₿2.42K
678	TrustToken TRU	$0.03968 ₿0.0000019	-0.44	$51.01M ₿2.18K	$0.0405 ₿0.0000020	$0.03749 ₿0.0000019	$6.73M ₿296.08	$51.6M ₿2.4K	$51.01M ₿2.18K
684	NetMind Token NMT	$1.07 ₿0.00013	-5.35	$50.31M ₿0	$1.13 ₿0.00016	$1.06 ₿0.00013	$3.06M ₿22.34	$153.7M ₿15.38K	$50.31M ₿0
685	CorgiAI CORGIAI	$0.0001462 ₿0.000000031	-2.05	$50.25M ₿10.89K	$0.0001497 ₿0.000000033	$0.0001439 ₿0.000000031	$55.75K ₿6.96	$54.48M ₿11.81K	$50.25M ₿10.89K
687	AUKI AUKI	$0.02778	3.07	$49.55M	$0.02814	$0.02603	$193.76K	$273.98M	$49.55M
695	CertiK CTK	$0.3382 ₿0.000013	-4.43	$48.86M ₿1.73K	$0.3545 ₿0.000013	$0.3315 ₿0.000012	$3.97M ₿32.93	$49.18M ₿1.74K	$48.86M ₿1.73K
696	Velodrome Finance VELO	$0.0526 ₿0.0000035	-0.72	$48.71M ₿2.15K	$0.05387 ₿0.0000037	$0.05084 ₿0.0000034	$7.68M ₿193.29	$108.68M ₿5.59K	$48.71M ₿2.15K
697	ApeX APEX	$0.8663 ₿0.000046	-0.36	$48.47M ₿2.11K	$0.8761 ₿0.000048	$0.8348 ₿0.000045	$25.37M ₿1.6K	$434.09M ₿46.01K	$48.47M ₿2.11K
699	Wilder World WILD	$0.1485 ₿0.000014	-7.96	$48.2M ₿3.98K	$0.1642 ₿0.000015	$0.1461 ₿0.000013	$1M ₿32.35	$74.31M ₿7.14K	$48.2M ₿3.98K
701	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.03	$48.14M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$64.03K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
702	Stronghold Token SHX	$0.008956 ₿0.00000011	2.85	$48.14M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$354.85K ₿12.49	$0	$48.14M ₿593.51
708	DODO DODO	$0.04763 ₿0.0000032	-3.19	$47.64M ₿2.15K	$0.04934 ₿0.0000034	$0.04624 ₿0.0000032	$6.13M ₿187.8	$47.64M ₿3.26K	$47.64M ₿2.15K
713	QANplatform QANX	$0.02732 ₿0.0000013	-2.65	$46.45M ₿2.23K	$0.02833 ₿0.0000013	$0.02731 ₿0.0000013	$225.79K ₿16.63	$57.37M ₿2.75K	$46.45M ₿2.23K
715	Keep Network KEEP	$0.08385 ₿0.0000032	-2.67	$46.1M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$16.24K ₿0.72	$83.86M ₿3.27K	$46.1M ₿1.8K
718	MovieBloc MBL	$0.002497 ₿0.000000078	1.36	$46.01M ₿1.37K	$0.00252 ₿0.000000081	$0.002458 ₿0.000000078	$6.8M ₿29.17	$74.94M ₿2.34K	$46.01M ₿1.37K
719	Gains Network GNS	$1.51 ₿0.000065	-3.01	$46.03M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$1.92M ₿78.65	$46.03M ₿2.23K	$46.03M ₿2.23K
724	RIF Token RIF	$0.04535 ₿0.0000036	-1.44	$45.36M ₿3.65K	$0.04642 ₿0.0000038	$0.04474 ₿0.0000036	$2.45M ₿52.65	$45.36M ₿3.65K	$45.36M ₿3.65K
725	SSV Network SSV	$6.41 ₿0.00076	-0.68	$45.38M ₿5.39K	$6.57 ₿0.00076	$6.15 ₿0.00068	$9.46M ₿676.96	$80.51M ₿8.58K	$45.38M ₿5.39K
726	SpaceN SN	$1.13 ₿0.0000069	0.35	$45.25M ₿277.44	$1.13 ₿0.0000071	$1.11 ₿0.0000067	$26.82K ₿0.17	$1.13B ₿6.93K	$45.25M ₿277.44
728	Storj STORJ	$0.3127 ₿0.0000099	-1.70	$44.98M ₿1.43K	$0.3209 ₿0.000010	$0.3018 ₿0.0000098	$13.04M ₿293.65	$132.94M ₿4.23K	$44.98M ₿1.43K
731	Railgun RAIL	$0.7772 ₿0.0000096	-0.67	$44.69M ₿553.67	$0.7868 ₿0.0000097	$0.7607 ₿0.0000089	$184.85K ₿2.78	$44.69M ₿553.67	$44.69M ₿553.67
737	Forta FORT	$0.07757 ₿0.0000028	-0.69	$43.92M ₿987.97	$0.08149 ₿0.0000029	$0.07524 ₿0.0000028	$934.42K ₿11.38	$77.68M ₿2.9K	$43.92M ₿987.97
738	Helium Mobile MOBILE	$0.000497 ₿0.000000041	-5.98	$43.9M ₿3.57K	$0.0005379 ₿0.000000044	$0.0004866 ₿0.000000040	$2.34M ₿77.31	$114.37M ₿9.46K	$43.9M ₿3.57K
742	Liquity USD LUSD	$1 ₿0.000014	-0.23	$43.48M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$61.51K ₿40.52	$43.48M ₿1.71K	$43.48M ₿1.71K
743	Orchid Protocol OXT	$0.07344 ₿0.0000020	-0.38	$43.45M ₿1.21K	$0.07574 ₿0.0000021	$0.07123 ₿0.0000020	$3.51M ₿80.8	$73.45M ₿2.04K	$43.45M ₿1.21K
749	Socean Staked Sol INF	$196.39 ₿0.0029	2.28	$42.8M ₿650.73	$197.19 ₿0.0030	$190.55 ₿0.0029	$2.51M ₿48.78	$131.07M ₿1.99K	$42.8M ₿650.73
750	Cudos CUDOS	$0.005785 ₿0.00000031	2.94	$42.67M ₿2.14K	$0.006196 ₿0.00000032	$0.005441 ₿0.00000030	$1.59K ₿33.39	$53.91M ₿2.86K	$42.67M ₿2.14K
751	RSS3 RSS3	$0.05925 ₿0.0000060	-5.53	$42.65M ₿3.95K	$0.06373 ₿0.0000065	$0.05693 ₿0.0000060	$4.23M ₿77.5	$59.26M ₿6.08K	$42.65M ₿3.95K
752	DUSK Network DUSK	$0.08514 ₿0.0000064	-4.90	$42.59M ₿2.94K	$0.09096 ₿0.0000070	$0.08209 ₿0.0000063	$4.04M ₿331.1	$42.59M ₿3.22K	$42.59M ₿2.94K
753	SMARDEX SDEX	$0.004676 ₿0.00000032	1.94	$42.58M ₿2.66K	$0.004686 ₿0.00000032	$0.004586 ₿0.00000031	$326.25K ₿25.34	$46.59M ₿3.21K	$42.58M ₿2.66K
754	Stafi FIS	$0.2782 ₿0.000010	42.33	$42.29M ₿1.5K	$0.285 ₿0.000010	$0.1945 ₿0.000010	$69.05M ₿75.1	$42.29M ₿1.5K	$42.29M ₿1.5K
756	Dego Finance DEGO	$2.01 ₿0.000043	-14.80	$42.24M ₿234.01	$2.4 ₿0.000045	$1.91 ₿0.000042	$9.18M ₿75.2	$42.24M ₿647.31	$42.24M ₿234.01
757	My Neighbor Alice ALICE	$0.4579 ₿0.000025	0.41	$42.18M ₿2.28K	$0.4633 ₿0.000027	$0.4403 ₿0.000025	$6.81M ₿233.79	$45.81M ₿2.55K	$42.18M ₿2.28K
758	Storm STMX	$0.003826 ₿0.00000014	3.54	$42.09M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$14.19M ₿60.54	$47.83M ₿1.86K	$42.09M ₿1.64K
759	Strike STRIKE	$7.57 ₿0.00019	-0.16	$41.93M ₿919.03	$7.69 ₿0.00019	$7.47 ₿0.00018	$1.48M ₿11.18	$49.5M ₿1.27K	$41.93M ₿919.03
760	Bifrost BFC	$0.02996 ₿0.0000012	-1.09	$41.69M ₿1.76K	$0.03058 ₿0.0000013	$0.02985 ₿0.0000012	$729.42K ₿38.72	$70.98M ₿2.99K	$41.69M ₿1.76K
762	Sperax SPA	$0.02059 ₿0.00000026	4.25	$41.63M ₿450.94	$0.02158 ₿0.00000028	$0.01962 ₿0.00000025	$3.45M ₿32.3	$94.56M ₿1.23K	$41.63M ₿450.94
763	Origin Protocol OGN	$0.05992 ₿0.0000031	-0.27	$41.37M ₿1.57K	$0.06135 ₿0.0000033	$0.05788 ₿0.0000030	$4.7M ₿352.47	$84.45M ₿3.12K	$41.37M ₿1.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}