Pagina dei risultati 4 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2229)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
831	Tornado Cash TORN	$4.97 ₿0.000082	2.00	$18.92M ₿315.51	$4.97 ₿0.000082	$4.56 ₿0.000077	$33.24K ₿0.55	$49.66M ₿827.99	$18.92M ₿315.51
836	SingularityNET AGIX	$0.07712 ₿0.0000012	6.85	$18.71M ₿311.13	$0.07864 ₿0.0000013	$0.07052 ₿0.0000011	$23.78K ₿0.4	$31.71M ₿527.27	$18.71M ₿311.13
838	Harmony ONE	$0.00125 ₿0.000000020	1.55	$18.6M ₿311.6	$0.001278 ₿0.000000021	$0.001199 ₿0.000000020	$1.67M ₿27.59	$18.6M ₿311.6	$18.6M ₿311.6
840	ZelCash FLUX	$0.04488 ₿0.00000074	1.45	$18.53M ₿308.7	$0.04557 ₿0.00000075	$0.04257 ₿0.00000072	$2.13M ₿35.61	$18.54M ₿308.74	$18.53M ₿308.7
842	Liquity LQTY	$0.1874 ₿0.0000031	5.27	$18.51M ₿308.88	$0.1931 ₿0.0000032	$0.1733 ₿0.0000029	$4.08M ₿68.5	$18.75M ₿312.85	$18.51M ₿308.88
846	Token Pocket TPT	$0.005661 ₿0.000000094	-0.08	$18.42M ₿308.44	$0.005696 ₿0.000000096	$0.005568 ₿0.000000092	$75.18K ₿0.29	$18.42M ₿308.44	$18.42M ₿308.44
847	Kyber Network Crystal KNC	$0.1079 ₿0.0000017	-0.08	$18.37M ₿306.21	$0.1093 ₿0.0000018	$0.1038 ₿0.0000017	$2.47M ₿47.22	$26.02M ₿433.66	$18.37M ₿306.21
849	Songbird SGB	$0.001065 ₿0.000000017	7.14	$18.27M ₿303.06	$0.001158 ₿0.000000019	$0.0009744 ₿0.000000016	$94.59K ₿1.57	$20.63M ₿342.18	$18.27M ₿303.06
852	SECRET SCRT	$0.05294 ₿0.00000088	11.97	$18.21M ₿304.91	$0.05614 ₿0.00000093	$0.04606 ₿0.00000078	$8.34M ₿138.85	$19.01M ₿318.32	$18.21M ₿304.91
856	Yield Guild Games YGG	$0.02264 ₿0.00000037	2.18	$18.05M ₿301.51	$0.02296 ₿0.00000038	$0.02132 ₿0.00000036	$3.34M ₿49.38	$22.65M ₿378.31	$18.05M ₿301.51
865	Aurora AURORA	$0.02463 ₿0.00000041	-0.97	$17.63M ₿293.51	$0.02508 ₿0.00000042	$0.02451 ₿0.00000040	$351.51K ₿5.03	$24.63M ₿409.98	$17.63M ₿293.51
866	SPACE ID ID	$0.04098 ₿0.00000068	3.20	$17.62M ₿295.07	$0.04302 ₿0.00000072	$0.03604 ₿0.00000060	$46.39M ₿743.03	$81.73M ₿1.37K	$17.62M ₿295.07
867	Cobak Token CBK	$0.1776 ₿0.0000029	3.42	$17.62M ₿293.09	$0.2109 ₿0.0000035	$0.167 ₿0.0000027	$8.34M ₿130.38	$17.77M ₿295.49	$17.62M ₿293.09
871	CertiK CTK	$0.1087 ₿0.0000018	3.07	$17.48M ₿291.99	$0.1097 ₿0.0000018	$0.1032 ₿0.0000017	$540.42K ₿9.56	$17.48M ₿292.11	$17.48M ₿291.99
872	ChainGPT CGPT	$0.01867 ₿0.00000031	-3.56	$17.42M ₿290.33	$0.01946 ₿0.00000032	$0.01858 ₿0.00000031	$5.8M ₿99.07	$18.63M ₿310.54	$17.42M ₿290.33
875	Spell Token SPELL	$0.0001003 ₿0.0000000016	0.15	$17.21M ₿287.05	$0.000103 ₿0.0000000017	$0.00009765 ₿0.0000000016	$2.52M ₿42.29	$19.67M ₿328.05	$17.21M ₿287.05
879	DODO DODO	$0.01702 ₿0.00000028	1.43	$17.03M ₿284.5	$0.01759 ₿0.00000029	$0.01663 ₿0.00000027	$1.82M ₿30.41	$17.03M ₿284.5	$17.03M ₿284.5
880	Ergo ERG	$0.2044 ₿0.0000034	-3.34	$17.02M ₿283.94	$0.212 ₿0.0000036	$0.2011 ₿0.0000033	$181.81K ₿3.03	$19.98M ₿333.37	$17.02M ₿283.94
882	Handy HANDY	$0.002573 ₿0.000000042	-0.90	$16.98M ₿282.98	$0.002708 ₿0.000000045	$0.002303 ₿0.000000038	$58K ₿0.96	$25.74M ₿429.02	$16.98M ₿282.98
886	ResearchCoin RSC	$0.07643 ₿0.0000012	-3.20	$16.91M ₿283.75	$0.07938 ₿0.0000013	$0.07356 ₿0.0000012	$466.02K ₿7.72	$76.42M ₿1.28K	$16.91M ₿283.75
887	Electroneum ETN	$0.0009386 ₿0.000000015	3.16	$16.88M ₿281.18	$0.0009515 ₿0.000000016	$0.0009074 ₿0.000000015	$323.8K ₿5.41	$16.88M ₿281.18	$16.88M ₿281.18
888	Smooth Love Potion SLP	$0.0004633 ₿0.0000000077	1.32	$16.82M ₿280.13	$0.0004718 ₿0.0000000078	$0.0004444 ₿0.0000000075	$1.2M ₿19.44	$16.82M ₿280.13	$16.82M ₿280.13
895	Civic CVC	$0.02032 ₿0.00000033	3.07	$16.3M ₿271.12	$0.02091 ₿0.00000034	$0.01906 ₿0.00000032	$3.05M ₿66.07	$20.32M ₿338.05	$16.3M ₿271.12
898	Bifrost BFC	$0.01164 ₿0.00000019	1.45	$16.21M ₿269.27	$0.01208 ₿0.00000020	$0.01131 ₿0.00000018	$1.43M ₿23.92	$27.59M ₿458.42	$16.21M ₿269.27
899	Bit2Me B2M	$0.005482 ₿0.000000091	-0.89	$16.18M ₿269.63	$0.005609 ₿0.000000095	$0.005329 ₿0.000000089	$28.6K ₿0.48	$27.08M ₿451.32	$16.18M ₿269.63
900	DeGate DG	$0.04162 ₿0.00000069	-0.65	$16.12M ₿268.35	$0.0419 ₿0.00000071	$0.04161 ₿0.00000068	$6.86K ₿0.11	$41.63M ₿693.02	$16.12M ₿268.35
901	Constellation DAG	$0.004141 ₿0.000000069	0.13	$16.09M ₿268.25	$0.004141 ₿0.000000069	$0.003867 ₿0.000000064	$744.57K ₿12.4	$16.09M ₿268.25	$16.09M ₿268.25
902	QANplatform QANX	$0.009455 ₿0.00000015	3.48	$16.07M ₿268.41	$0.009506 ₿0.00000015	$0.008931 ₿0.00000015	$110.84K ₿1.76	$19.85M ₿331.5	$16.07M ₿268.41
903	Dolphin POD	$0.3603 ₿0.0000059	22.29	$15.86M ₿264.35	$0.3819 ₿0.0000063	$0.2801 ₿0.0000047	$1.83M ₿27.62	$177.89M ₿2.97K	$15.86M ₿264.35
904	Cetus Protocol CETUS	$0.01694 ₿0.00000028	1.86	$16.05M ₿267.47	$0.0171 ₿0.00000028	$0.01612 ₿0.00000027	$2.19M ₿40.39	$16.93M ₿282.19	$16.05M ₿267.47
908	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
917	HUNT Platform HUNT	$0.07938 ₿0.0000013	3.24	$15.79M ₿263.17	$0.07999 ₿0.0000013	$0.07513 ₿0.0000012	$618.67K ₿10.33	$15.79M ₿263.17	$15.79M ₿263.17
918	Loopring LRC	$0.01265 ₿0.00000021	2.86	$15.77M ₿263.14	$0.01285 ₿0.00000021	$0.01223 ₿0.00000020	$2.35M ₿39.8	$17.39M ₿290.15	$15.77M ₿263.14
925	Atletico Madrid ATM	$1.81 ₿0.000030	-14.84	$15.52M ₿258.72	$2.2 ₿0.000036	$1.8 ₿0.000030	$10.49M ₿178.5	$18.09M ₿301.49	$15.52M ₿258.72
927	Celo Dollar USDM	$0.9998 ₿0.000016	0.01	$15.42M ₿257.08	$1 ₿0.000017	$0.9994 ₿0.000016	$969.97K ₿16.18	$15.42M ₿257.08	$15.42M ₿257.08
933	Bella Protocol BEL	$0.1905 ₿0.0000031	22.89	$15.24M ₿255.08	$0.1936 ₿0.0000032	$0.1501 ₿0.0000025	$37.79M ₿626.99	$19.05M ₿318.85	$15.24M ₿255.08
936	Moonwell WELL	$0.003349 ₿0.000000056	-1.64	$15.17M ₿256.05	$0.003447 ₿0.000000057	$0.003196 ₿0.000000054	$491.51K ₿2.03	$16.75M ₿282.63	$15.17M ₿256.05
939	Pocket Network POKT	$0.007507 ₿0.00000012	1.84	$15.1M ₿251.01	$0.007508 ₿0.00000012	$0.007213 ₿0.00000012	$411.59K ₿6.82	$17.66M ₿293.39	$15.1M ₿251.01
941	Bless BLESS	$0.008184 ₿0.00000013	8.07	$15.08M ₿252.07	$0.008529 ₿0.00000014	$0.00741 ₿0.00000012	$3.39M ₿55.6	$81.88M ₿1.37K	$15.08M ₿252.07
942	Chromia CHR	$0.01543 ₿0.00000025	8.37	$15.05M ₿252.7	$0.01593 ₿0.00000026	$0.01401 ₿0.00000023	$13.51M ₿225.11	$15.05M ₿252.7	$15.05M ₿252.7
944	Nym NYM	$0.01778 ₿0.00000029	-0.50	$14.86M ₿246.57	$0.01795 ₿0.00000030	$0.01769 ₿0.00000029	$1.15M ₿19.12	$17.79M ₿295.16	$14.86M ₿246.57
946	Moonriver MOVR	$1.19 ₿0.000019	10.28	$14.8M ₿247.53	$1.19 ₿0.000019	$1.05 ₿0.000017	$2.63M ₿52.17	$14.93M ₿249.63	$14.8M ₿247.53
951	Medibloc MED	$0.001371 ₿0.000000022	2.35	$14.6M ₿243.37	$0.001455 ₿0.000000024	$0.001315 ₿0.000000021	$782.41K ₿13.04	$15.68M ₿261.44	$14.6M ₿243.37
957	Adshares ADS	$0.3721 ₿0.0000062	0.13	$14.42M ₿240.61	$0.3761 ₿0.0000062	$0.3589 ₿0.0000061	$117.38K ₿1.96	$14.42M ₿240.66	$14.42M ₿240.61
958	Biconomy BICO	$0.02004 ₿0.00000033	-2.47	$14.37M ₿240.84	$0.0209 ₿0.00000034	$0.01845 ₿0.00000031	$17.67M ₿294.31	$20.01M ₿335.41	$14.37M ₿240.84
961	WEMIX Dollar WEMIX$	$0.9788 ₿0.000016	-0.22	$14.23M ₿237.87	$0.991 ₿0.000016	$0.9741 ₿0.000016	$273.94 ₿0	$14.23M ₿237.87	$14.23M ₿237.87
962	Fulcrom FUL	$0.0008522 ₿0.000000014	0.65	$14.23M ₿237.26	$0.0008642 ₿0.000000014	$0.0008415 ₿0.000000014	$1.49K ₿0.03	$17.04M ₿284.14	$14.23M ₿237.26
963	Magic MAGIC	$0.04223 ₿0.00000070	2.43	$14.2M ₿236.66	$0.04283 ₿0.00000071	$0.04011 ₿0.00000068	$3.09M ₿52.1	$14.69M ₿244.85	$14.2M ₿236.66
967	Echelon Prime PRIME	$0.2231 ₿0.0000037	-0.91	$13.95M ₿232.42	$0.2276 ₿0.0000038	$0.2227 ₿0.0000037	$252.81K ₿4.21	$24.82M ₿413.41	$13.95M ₿232.42
973	QuarkChain QKC	$0.001885 ₿0.000000031	2.51	$13.67M ₿227.3	$0.002021 ₿0.000000033	$0.001781 ₿0.000000029	$2.03M ₿38.11	$18.86M ₿313.63	$13.67M ₿227.3
975	JOE JOE	$0.0297 ₿0.00000049	5.21	$13.58M ₿225.64	$0.0305 ₿0.00000050	$0.0273 ₿0.00000046	$5.59M ₿92.8	$14.85M ₿246.63	$13.58M ₿225.64
985	Metadium META	$0.007565 ₿0.00000012	3.18	$13.14M ₿219.12	$0.007836 ₿0.00000013	$0.007208 ₿0.00000012	$1M ₿16.79	$15.13M ₿252.21	$13.14M ₿219.12
989	FAR Labs FAR	$0.002677 ₿0.000000044	0.01	$13.07M ₿217.81	$0.002684 ₿0.000000045	$0.002668 ₿0.000000044	$141.51K ₿2.35	$13.39M ₿223.19	$13.07M ₿217.81
993	MovieBloc MBL	$0.0006678 ₿0.000000011	3.57	$12.99M ₿216.24	$0.0007212 ₿0.000000012	$0.0006404 ₿0.000000010	$1.42M ₿50.16	$20.04M ₿333.46	$12.99M ₿216.24
994	SaucerSwap SAUCE	$0.01426 ₿0.00000023	-2.84	$12.94M ₿215.7	$0.01468 ₿0.00000024	$0.01426 ₿0.00000023	$62.63K ₿1.04	$14.27M ₿237.87	$12.94M ₿215.7
998	Coin98 C98	$0.01275 ₿0.00000021	1.13	$12.75M ₿213.05	$0.01291 ₿0.00000021	$0.01218 ₿0.00000020	$8.82M ₿147.2	$12.75M ₿213.05	$12.75M ₿213.05
999	DIAdata DIA	$0.1064 ₿0.0000017	2.03	$12.75M ₿212.55	$0.1094 ₿0.0000018	$0.1011 ₿0.0000017	$1.8M ₿29.35	$17.98M ₿299.82	$12.75M ₿212.55
1002	Avalaunch XAVA	$0.2993 ₿0.0000049	4.37	$12.72M ₿212.12	$0.2995 ₿0.0000049	$0.2858 ₿0.0000047	$177.23K ₿2.56	$29.93M ₿499.04	$12.72M ₿212.12
1005	Travala.com AVA	$0.1731 ₿0.0000028	1.04	$12.69M ₿211.92	$0.1763 ₿0.0000029	$0.1668 ₿0.0000028	$8.99M ₿150.69	$12.69M ₿211.92	$12.69M ₿211.92
1006	Hegic HEGIC	$0.01177 ₿0.00000019	-0.32	$12.69M ₿211.5	$0.01183 ₿0.00000019	$0.0114 ₿0.00000019	$484.73 ₿0.01	$12.69M ₿211.5	$12.69M ₿211.5
1008	Aquarius AQUA	$0.0003519 ₿0.0000000058	0.89	$12.64M ₿210.64	$0.0003522 ₿0.0000000059	$0.0003387 ₿0.0000000057	$212.1K ₿3.54	$35.18M ₿586.4	$12.64M ₿210.64
1022	Gains Network GNS	$0.5187 ₿0.0000086	0.82	$12.36M ₿205.91	$0.5198 ₿0.0000087	$0.5045 ₿0.0000084	$881.54K ₿14.73	$12.36M ₿205.91	$12.36M ₿205.91
1024	$YOM $YOM	$0.08807 ₿0.0000014	-0.65	$12.28M ₿204.68	$0.08867 ₿0.0000015	$0.08493 ₿0.0000014	$3.09M ₿51.24	$66.06M ₿1.1K	$12.28M ₿204.68
1027	ao Computer AO	$2 ₿0.000033	1.32	$12.24M ₿204.42	$2.01 ₿0.000034	$1.97 ₿0.000032	$215.29K ₿3.71	$12.24M ₿204.42	$12.24M ₿204.42
1027	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1029	Zcoin FIRO	$0.652 ₿0.000010	0.37	$12.21M ₿203.6	$0.6655 ₿0.000011	$0.6422 ₿0.000010	$267.34K ₿4.46	$12.21M ₿203.6	$12.21M ₿203.6
1032	BLOCKv VEE	$0.006456 ₿0.00000010	18.94	$12.03M ₿200.46	$0.006458 ₿0.00000010	$0.005104 ₿0.000000086	$3.81K ₿0.06	$12.03M ₿200.46	$12.03M ₿200.46
1037	OG Fan Token OG	$2.56 ₿0.000042	0.28	$12.05M ₿201	$2.61 ₿0.000043	$2.46 ₿0.000041	$1.71M ₿31.05	$12.79M ₿213.39	$12.05M ₿201
1039	miMatic MIMATIC	$0.9912 ₿0.000016	0.14	$11.94M ₿198.97	$0.9922 ₿0.000016	$0.9882 ₿0.000016	$13.04K ₿0.22	$299.73M ₿5K	$11.94M ₿198.97
1041	Radix XRD	$0.0008846 ₿0.000000014	-3.75	$11.92M ₿198.66	$0.0009192 ₿0.000000015	$0.0008846 ₿0.000000014	$2.49K ₿0.04	$11.92M ₿198.66	$11.92M ₿198.66
1043	XSGD XSGD	$0.7722 ₿0.000012	0.15	$11.86M ₿197.69	$0.7728 ₿0.000013	$0.7692 ₿0.000012	$1.05M ₿17.56	$11.86M ₿197.69	$11.86M ₿197.69
1044	Wrapped STEAMX WSTEAMX	$0.06017 ₿0.00000099	-0.56	$11.86M ₿295.37	$0.06051 ₿0.0000010	$0.0598 ₿0.00000099	$1.41K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1046	My Neighbor Alice ALICE	$0.1191 ₿0.0000019	1.90	$11.85M ₿197.43	$0.1217 ₿0.0000020	$0.1129 ₿0.0000019	$11.07M ₿184.87	$11.85M ₿197.43	$11.85M ₿197.43
1049	YUSD Stablecoin YUSD	$0.996 ₿0.000016	0.03	$11.8M ₿196.69	$0.9961 ₿0.000017	$0.995 ₿0.000016	$18.77 ₿0	$11.8M ₿196.69	$11.8M ₿196.69
1052	CorgiAI CORGIAI	$0.00003259 ₿0.00000000054	-0.94	$11.78M ₿196.42	$0.00003291 ₿0.00000000055	$0.00003216 ₿0.00000000053	$2.94K ₿0.05	$11.78M ₿196.42	$11.78M ₿196.42
1054	Kishu Inu KISHU	$0.000000000121 ₿0.0000000000000020	2.76	$11.71M ₿194.78	$0.000000000121 ₿0.0000000000000020	$0.000000000114 ₿0.0000000000000019	$117.06K ₿2.15	$11.71M ₿194.78	$11.71M ₿194.78
1055	Alethea Artificial Liquid Intelligence Token ALI	$0.001243 ₿0.000000020	-3.32	$11.6M ₿193.17	$0.001289 ₿0.000000021	$0.001225 ₿0.000000020	$68.21K ₿1.14	$12.2M ₿203.27	$11.6M ₿193.17
1059	SideShift Token XAI	$0.07247 ₿0.0000012	0.54	$11.58M ₿193.08	$0.07253 ₿0.0000012	$0.07207 ₿0.0000011	$1.08K ₿0.02	$15.22M ₿253.7	$11.58M ₿193.08
1071	PAW PAW	$0.00000001141 ₿0.00000000000019	3.24	$11.41M ₿190.21	$0.00000001141 ₿0.00000000000019	$0.00000001105 ₿0.00000000000018	$10.36 ₿0	$11.41M ₿190.21	$11.41M ₿190.21
1072	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01141 ₿0.00000019	1.44	$11.41M ₿190.25	$0.01162 ₿0.00000019	$0.01065 ₿0.00000017	$560.74K ₿9.35	$11.41M ₿190.25	$11.41M ₿190.25
1080	Shardus ULT	$0.02563 ₿0.00000042	-0.19	$11.27M ₿188.3	$0.02585 ₿0.00000043	$0.02482 ₿0.00000042	$9.33 ₿0	$25.64M ₿428.38	$11.27M ₿188.3
1084	LocalCoinSwap LCS	$0.292 ₿0.0000048	4.73	$11.17M ₿186.21	$0.294 ₿0.0000048	$0.2719 ₿0.0000046	$5.09K ₿0.08	$21.24M ₿354.06	$11.17M ₿186.21
1088	Delysium AGI	$0.004277 ₿0.000000071	-0.65	$11.03M ₿184.46	$0.00432 ₿0.000000072	$0.004088 ₿0.000000068	$865.8K ₿14.59	$12.83M ₿214.6	$11.03M ₿184.46
1089	stake.link SDL	$0.184 ₿0.0000030	0.92	$11.01M ₿183.83	$0.1883 ₿0.0000031	$0.1762 ₿0.0000030	$242.02 ₿0	$18.41M ₿307.38	$11.01M ₿183.83
1097	Celer Network CELR	$0.001922 ₿0.000000032	0.90	$10.85M ₿181.06	$0.001962 ₿0.000000032	$0.001856 ₿0.000000031	$2.85M ₿48.74	$19.22M ₿320.72	$10.85M ₿181.06
1099	Osaka Protocol OSAK	$0.00000001425 ₿0.00000000000023	2.99	$10.85M ₿180.7	$0.00000001434 ₿0.00000000000024	$0.0000000134 ₿0.00000000000022	$66.58K ₿1.11	$10.85M ₿180.7	$10.85M ₿180.7
1105	Tribe TRIBE	$0.2844 ₿0.0000047	-0.16	$10.69M ₿178.24	$0.2887 ₿0.0000048	$0.273 ₿0.0000046	$2.77K ₿0.05	$284.42M ₿4.74K	$10.69M ₿178.24
1110	Wanchain WAN	$0.05322 ₿0.00000088	1.22	$10.59M ₿176.69	$0.05423 ₿0.00000091	$0.05238 ₿0.00000087	$2.65M ₿44.39	$11.18M ₿186.47	$10.59M ₿176.69
1113	Radicle RAD	$0.2116 ₿0.0000035	2.40	$10.54M ₿175.73	$0.2136 ₿0.0000035	$0.2032 ₿0.0000034	$2.59M ₿43.19	$21.16M ₿352.66	$10.54M ₿175.73
1114	HOPR HOPR	$0.01582 ₿0.00000026	0.02	$10.54M ₿175.41	$0.01633 ₿0.00000027	$0.01557 ₿0.00000025	$119.83K ₿2	$10.9M ₿181.51	$10.54M ₿175.41
1116	Bone ShibaSwap BONE	$0.04211 ₿0.00000070	1.77	$10.52M ₿175.43	$0.04316 ₿0.00000072	$0.04033 ₿0.00000067	$365.86K ₿6.1	$10.53M ₿175.52	$10.52M ₿175.43
1124	Boba Network BOBA	$0.02104 ₿0.00000034	6.68	$10.39M ₿171.79	$0.02137 ₿0.00000035	$0.01913 ₿0.00000032	$2.18M ₿36.53	$10.52M ₿174.02	$10.39M ₿171.79
1126	SuperWalk GRND GRND	$0.01319 ₿0.00000021	0.82	$10.35M ₿172.53	$0.01323 ₿0.00000022	$0.0126 ₿0.00000021	$144.2K ₿2.4	$12.55M ₿209.04	$10.35M ₿172.53
1127	Everscale EVER	$0.005205 ₿0.000000086	2.31	$10.34M ₿172.38	$0.005546 ₿0.000000092	$0.005088 ₿0.000000084	$33.46K ₿0.55	$11.02M ₿183.84	$10.34M ₿172.38
1128	Moonbeam GLMR	$0.008723 ₿0.00000014	0.03	$10.32M ₿173.35	$0.008899 ₿0.00000014	$0.008464 ₿0.00000014	$2.76M ₿57.56	$10.8M ₿181.42	$10.32M ₿173.35
1131	Storj STORJ	$0.07132 ₿0.0000011	-0.20	$10.25M ₿171.58	$0.07303 ₿0.0000012	$0.06874 ₿0.0000011	$7.44M ₿114.81	$30.31M ₿507.14	$10.25M ₿171.58
1133	Origin Protocol OGN	$0.01519 ₿0.00000025	1.43	$10.21M ₿170.25	$0.01541 ₿0.00000025	$0.01447 ₿0.00000024	$4.6M ₿76.98	$21.42M ₿356.97	$10.21M ₿170.25
1136	PolySwarm NCT	$0.005384 ₿0.000000089	-0.51	$10.15M ₿169.29	$0.005766 ₿0.000000095	$0.005224 ₿0.000000086	$166.78K ₿2.78	$10.16M ₿169.33	$10.15M ₿169.29
1137	sUSD SUSD	$0.2323 ₿0.0000038	-8.26	$10.13M ₿168.88	$0.2713 ₿0.0000045	$0.2323 ₿0.0000038	$714.34K ₿11.91	$10.13M ₿168.88	$10.13M ₿168.88
1138	SuperRare RARE	$0.01234 ₿0.00000020	2.52	$10.13M ₿168.91	$0.01255 ₿0.00000020	$0.0118 ₿0.00000020	$8.27M ₿137.85	$12.34M ₿205.86	$10.13M ₿168.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}