Pagina dei risultati 4 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
841 CertiK  CTK $0.1194
₿0.0000015
3.17 $19.51M
₿258.23
$0.1226
₿0.
$0.1149
₿0.
$412.48K
₿0
$19.51M
₿259.06
$19.51M
₿258.23
Previsione del prezzo di CertiK(ctk)
842 PinkSale  PINKSALE $169.68
₿0.0025
0 $16.97M
₿252.31
$0
₿0.
$0
₿0.
$677.04
₿0
$16.97M
₿252.31
$16.97M
₿252.31
Previsione del prezzo di PinkSale(pinksale)
843 Bit2Me  B2M $0.006519
₿0.000000088
-1.88 $19.24M
₿261.22
$0.006659
₿0.
$0.006325
₿0.
$21.14K
₿0
$32.21M
₿437.26
$19.24M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
844 FIDA  FIDA $0.01943
₿0.00000033
2.34 $19.26M
₿328.01
$0.01995
₿0.
$0.01899
₿0.
$3.18M
₿0
$19.26M
₿328.01
$19.26M
₿328.01
Previsione del prezzo di FIDA(fida)
845 Celer Network  CELR $0.00243
₿0.000000027
5.29 $19.22M
₿157.14
$0.002531
₿0.
$0.00231
₿0.
$18.7M
₿0
$24.3M
₿278.35
$19.22M
₿157.14
Previsione del prezzo di Celer Network(celr)
846 DODO  DODO $0.0192
₿0.00000030
-3.09 $19.21M
₿302.33
$0.02015
₿0.
$0.01915
₿0.
$3.2M
₿0
$19.21M
₿302.33
$19.21M
₿302.33
Previsione del prezzo di DODO(dodo)
849 LocalCoinSwap  LCS $0.4567
₿0.0000055
0 $19.41M
₿211.47
$0
₿0.
$0
₿0.
$4.57K
₿0
$33.22M
₿402.08
$19.41M
₿211.47
Previsione del prezzo di LocalCoinSwap(lcs)
852 Audius  AUDIO $0.01307
₿0.00000020
1.50 $18.98M
₿299.02
$0.01429
₿0.
$0.01282
₿0.
$7.13M
₿0
$18.98M
₿299.02
$18.98M
₿299.02
Previsione del prezzo di Audius(audio)
856 Clearpool  CPOOL $0.01891
₿0.00000029
-0.69 $18.92M
₿296.91
$0.01924
₿0.
$0.01856
₿0.
$474.44K
₿0
$18.92M
₿296.91
$18.92M
₿296.91
Previsione del prezzo di Clearpool(cpool)
857 A Hunters Dream  CAW $0.00000002817
₿0.00000000000049
0.09 $18.78M
₿317.89
$0.00000002858
₿0.
$0.00000002791
₿0.
$110.71K
₿0
$18.78M
₿332.86
$18.78M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
863 ChainGPT  CGPT $0.01995
₿0.00000029
-0.12 $18.62M
₿275.03
$0.02019
₿0.
$0.01984
₿0.
$1.44M
₿0
$19.91M
₿294.14
$18.62M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
874 BitMart Token  BMX $0.05376
₿0.0000049
1.31 $18.25M
₿1.69K
$0.05388
₿0.
$0.05297
₿0.
$380.36K
₿0
$34.38M
₿3.19K
$18.25M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
875 Dolphin  POD $0.4073
₿0.0000064
-2.52 $18.23M
₿274
$0.425
₿0.
$0.4031
₿0.
$684.07K
₿0
$203.43M
₿3.2K
$18.23M
₿274
Previsione del prezzo di Dolphin(pod)
880 Everipedia  IQ $0.0006674
₿0.000000011
-0.04 $18.07M
₿305.99
$0.00068
₿0.
$0.0006656
₿0.
$343.2K
₿0
$18.07M
₿305.99
$18.07M
₿305.99
Previsione del prezzo di Everipedia(iq)
882 Adshares  ADS $0.4658
₿0.0000063
0.41 $18.05M
₿248
$0.4673
₿0.
$0.4628
₿0.
$182.56K
₿0
$18.06M
₿248.05
$18.05M
₿248
Previsione del prezzo di Adshares(ads)
883 Hegic  HEGIC $0.01669
₿0.00000021
0.99 $17.99M
₿229.73
$0.01671
₿0.
$0.01648
₿0.
$89.97
₿0
$17.99M
₿229.73
$17.99M
₿229.73
Previsione del prezzo di Hegic(hegic)
886 StrikeCoin  STRX $0.0203
₿0.00000031
-0.22 $17.87M
₿280.47
$0.02053
₿0.
$0.01997
₿0.
$13.44K
₿0
$17.87M
₿280.47
$17.87M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
887 Delysium  AGI $0.006832
₿0.000000064
13.52 $17.83M
₿167.2
$0.007138
₿0.
$0.005911
₿0.
$4.86M
₿0
$20.5M
₿192.81
$17.83M
₿167.2
Previsione del prezzo di Delysium(agi)
890 Shardus  ULT $0.03953
₿0.00000046
0.47 $17.38M
₿203.42
$0.03961
₿0.
$0.03919
₿0.
$3.39
₿0
$39.54M
₿462.79
$17.38M
₿203.42
Previsione del prezzo di Shardus(ult)
891 Songbird  SGB $0.001018
₿0.000000015
-4.99 $17.59M
₿271.29
$0.001074
₿0.
$0.001006
₿0.
$68K
₿0
$19.84M
₿306.2
$17.59M
₿271.29
Previsione del prezzo di Songbird(sgb)
900 dKargo  DKA $0.003459
₿0.000000059
-1.88 $17.3M
₿299.41
$0.003676
₿0.
$0.003398
₿0.
$1.18M
₿0
$17.3M
₿299.41
$17.3M
₿299.41
Previsione del prezzo di dKargo(dka)
904 Cobak Token  CBK $0.1725
₿0.0000027
0.48 $17.26M
₿274.83
$0.1761
₿0.
$0.1702
₿0.
$807.71K
₿0
$17.26M
₿277.09
$17.26M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
905 DIAdata  DIA $0.1437
₿0.0000016
-0.55 $17.21M
₿194.72
$0.1481
₿0.
$0.1416
₿0.
$2.06M
₿0
$24.27M
₿274.68
$17.21M
₿194.72
Previsione del prezzo di DIAdata(dia)
906 Delta Exchange Token  DETO $0.05999
₿0.00000092
0.01* $16.78M
₿258.61
$0.05999
₿0.
$0.05999
₿0.
$147.87
₿0
$30M
₿462.42
$16.78M
₿258.61
Previsione del prezzo di Delta Exchange Token(deto)
908 Keep Network  KEEP $0.01769
₿0.00000032
-0.62 $17.08M
₿177.92
$0.02097
₿0.
$0.01717
₿0.
$13.43K
₿0
$17.7M
₿323.65
$17.08M
₿177.92
Previsione del prezzo di Keep Network(keep)
910 HUNT Platform  HUNT $0.08566
₿0.0000012
0.01* $17.04M
₿253.68
$0.087
₿0.
$0.08565
₿0.
$49.24K
₿0
$17.04M
₿253.68
$17.04M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
913 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01688
₿0.00000020
0.79 $16.88M
₿200.49
$0.01688
₿0.
$0.01594
₿0.
$910.58K
₿0
$16.88M
₿200.49
$16.88M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
920 ARPA  ARPA $0.009597
₿0.00000013
1.55 $16.72M
₿131.94
$0.01006
₿0.
$0.00941
₿0.
$7.2M
₿0
$19.19M
₿268.66
$16.72M
₿131.94
Previsione del prezzo di ARPA(arpa)
921 Medibloc  MED $0.00144
₿0.000000021
0.36 $16.62M
₿245.82
$0.001451
₿0.
$0.00143
₿0.
$42.67K
₿0
$17.76M
₿262.66
$16.62M
₿245.82
Previsione del prezzo di Medibloc(med)
930 ao Computer  AO $2.6
₿0.000031
1.88 $15.96M
₿191.18
$2.61
₿0.
$2.52
₿0.
$214.04K
₿0
$15.96M
₿191.18
$15.96M
₿191.18
Previsione del prezzo di ao Computer(ao)
940 Storj  STORJ $0.03709
₿0.0000011
-1.11 $15.77M
₿164.08
$0.03783
₿0.
$0.0364
₿0.
$9.69M
₿0
$15.77M
₿484.97
$15.77M
₿164.08
Previsione del prezzo di Storj(storj)
942 SECRET  SCRT $0.0109
₿0.00000065
-5.98 $15.76M
₿228.26
$0.01174
₿0.
$0.01048
₿0.
$5.66M
₿0
$15.76M
₿234.69
$15.76M
₿228.26
Previsione del prezzo di SECRET(scrt)
945 Verus Coin  VRSC $0.1936
₿0.0000096
-6.80 $15.64M
₿776.15
$0.2304
₿0.
$0.1299
₿0.
$172.26
₿0
$15.64M
₿776.15
$15.64M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
946 Magic  MAGIC $0.04641
₿0.00000066
3.12 $15.65M
₿224.58
$0.04741
₿0.
$0.045
₿0.
$5.68M
₿0
$16.14M
₿232.07
$15.65M
₿224.58
Previsione del prezzo di Magic(magic)
947 SingularityNET  AGIX $0.06607
₿0.0000011
-2.04 $15.63M
₿262.81
$0.06742
₿0.
$0.0657
₿0.
$4.76K
₿0
$25.54M
₿427.47
$15.63M
₿262.81
Previsione del prezzo di SingularityNET(agix)
956 Adventure Gold  AGLD $0.165
₿0.0000024
-1.08 $15.32M
₿214
$0.1683
₿0.
$0.1637
₿0.
$3.95M
₿0
$15.32M
₿227.22
$15.32M
₿214
Previsione del prezzo di Adventure Gold(agld)
958 ResearchCoin  RSC $0.06409
₿0.0000012
-0.30 $15.27M
₿279.62
$0.06433
₿0.
$0.0636
₿0.
$185.3K
₿0
$64.1M
₿1.26K
$15.27M
₿279.62
Previsione del prezzo di ResearchCoin(rsc)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
963 Aquarius  AQUA $0.0003451
₿0.0000000055
0.97 $15.17M
₿199.87
$0.0003489
₿0.
$0.0003378
₿0.
$66.4K
₿0
$34.5M
₿556.42
$15.17M
₿199.87
Previsione del prezzo di Aquarius(aqua)
964 QuarkChain  QKC $0.002086
₿0.000000030
0.64 $15.16M
₿220.73
$0.002105
₿0.
$0.002057
₿0.
$157.85K
₿0
$20.87M
₿304.35
$15.16M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
967 Bifrost  BFC $0.01085
₿0.00000018
0.13 $15.1M
₿258.9
$0.01085
₿0.
$0.01083
₿0.
$307.78K
₿0
$25.71M
₿440.77
$15.1M
₿258.9
Previsione del prezzo di Bifrost(bfc)
968 Echelon Prime  PRIME $0.2353
₿0.0000034
0.63 $15.09M
₿213.91
$0.237
₿0.
$0.2313
₿0.
$228.47K
₿0
$26.13M
₿380.49
$15.09M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
975 Travala.com  AVA $0.2003
₿0.0000025
-0.27 $14.9M
₿186.7
$0.2064
₿0.
$0.1986
₿0.
$7.99M
₿0
$14.9M
₿186.7
$14.9M
₿186.7
Previsione del prezzo di Travala.com(ava)
977 Coin98  C98 $0.01485
₿0.00000020
2.02 $14.85M
₿209.47
$0.01526
₿0.
$0.01432
₿0.
$9.37M
₿0
$14.85M
₿209.47
$14.85M
₿209.47
Previsione del prezzo di Coin98(c98)
988 JOE  JOE $0.03179
₿0.00000043
4.92 $14.53M
₿199.88
$0.03204
₿0.
$0.0301
₿0.
$4.4M
₿0
$15.88M
₿218.48
$14.53M
₿199.88
Previsione del prezzo di JOE(joe)
991 Celo Dollar  USDM $1
₿0.000015
0.12 $14.48M
₿212.63
$1.01
₿0.
$0.9923
₿0.
$74.18K
₿0
$14.48M
₿212.63
$14.48M
₿212.63
Previsione del prezzo di Celo Dollar(usdm)
994 Chromia  CHR $0.0147
₿0.00000023
0.10 $14.33M
₿225.04
$0.01509
₿0.
$0.0145
₿0.
$13.41M
₿0
$14.33M
₿225.04
$14.33M
₿225.04
Previsione del prezzo di Chromia(chr)
999 Spell Token  SPELL $0.00008302
₿0.0000000013
1.26 $14.25M
₿236.17
$0.00008372
₿0.
$0.00008116
₿0.
$931.1K
₿0
$16.29M
₿269.9
$14.25M
₿236.17
Previsione del prezzo di Spell Token(spell)
1000 ICON  ICX $0.01297
₿0.00000037
-1.94 $14.23M
₿411.44
$0.01372
₿0.
$0.01268
₿0.
$1.04M
₿0
$14.38M
₿415.79
$14.23M
₿411.44
Previsione del prezzo di ICON(icx)
1002 Tribe  TRIBE $0.3798
₿0.0000047
-0.92 $14.2M
₿179.87
$0.3847
₿0.
$0.3775
₿0.
$5.39K
₿0
$379.89M
₿4.79K
$14.2M
₿179.87
Previsione del prezzo di Tribe(tribe)
1006 Nym  NYM $0.01687
₿0.00000026
-1.04 $14.19M
₿222.39
$0.01712
₿0.
$0.01672
₿0.
$207.38K
₿0
$16.87M
₿265.58
$14.19M
₿222.39
Previsione del prezzo di Nym(nym)
1009 My Neighbor Alice  ALICE $0.1405
₿0.0000018
2.27 $14M
₿183.92
$0.1441
₿0.
$0.1368
₿0.
$18.7M
₿0
$14M
₿183.92
$14M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1012 OG Fan Token  OG $2.89
₿0.000039
-0.41 $13.83M
₿189.01
$2.93
₿0.
$2.87
₿0.
$1.33M
₿0
$14.47M
₿199.39
$13.83M
₿189.01
Previsione del prezzo di OG Fan Token(og)
1013 Radicle  RAD $0.2333
₿0.0000033
0.96 $13.79M
₿164.62
$0.2348
₿0.
$0.229
₿0.
$1.82M
₿0
$23.35M
₿330.36
$13.79M
₿164.62
Previsione del prezzo di Radicle(rad)
1021 Spice  SFI $169.02
₿0.0017
-7.29 $13.54M
₿139.79
$183.18
₿0.
$164.95
₿0.
$55.69K
₿0
$16.91M
₿160.88
$13.54M
₿139.79
Previsione del prezzo di Spice(sfi)
1024 SPACE ID  ID $0.0314
₿0.00000054
1.48 $13.52M
₿235.09
$0.03177
₿0.
$0.03072
₿0.
$2.95M
₿0
$62.7M
₿1.09K
$13.52M
₿235.09
Previsione del prezzo di SPACE ID(id)
1028 Electroneum  ETN $0.0007478
₿0.000000012
-0.06 $13.45M
₿218.19
$0.000763
₿0.
$0.0007351
₿0.
$269.09K
₿0
$13.45M
₿218.19
$13.45M
₿218.19
Previsione del prezzo di Electroneum(etn)
1031 Decentralized Social  DESO $1.27
₿0.000024
-2.08 $13.36M
₿262.67
$1.3
₿0.
$1.27
₿0.
$208.2
₿0
$13.72M
₿269.56
$13.36M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1037 Osaka Protocol  OSAK $0.0000000171
₿0.00000000000022
-1.40 $13M
₿169.73
$0.00000001735
₿0.
$0.00000001689
₿0.
$59.37K
₿0
$13M
₿169.73
$13M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1039 XSGD  XSGD $0.7858
₿0.000011
0.20 $13.02M
₿184.5
$0.786
₿0.
$0.7842
₿0.
$126.66K
₿0
$13.02M
₿184.5
$13.02M
₿184.5
Previsione del prezzo di XSGD(xsgd)
1041 Moonwell  WELL $0.002868
₿0.000000056
1.03 $12.99M
₿255.35
$0.002915
₿0.
$0.002781
₿0.
$304.44K
₿0
$14.34M
₿281.85
$12.99M
₿255.35
Previsione del prezzo di Moonwell(well)
1043 Huobi Token  HT $0.1181
₿0.0000012
3.64 $12.92M
₿135.14
$0.1268
₿0.
$0.1086
₿0.
$5.35K
₿0
$12.92M
₿135.14
$12.92M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1050 Metadium  META $0.007351
₿0.00000012
0.49 $12.8M
₿209.47
$0.007934
₿0.
$0.007142
₿0.
$413.16K
₿0
$14.7M
₿240.83
$12.8M
₿209.47
Previsione del prezzo di Metadium(meta)
1051 Maverick Protocol  MAV $0.01087
₿0.00000014
1.12 $12.76M
₿144.2
$0.0112
₿0.
$0.01069
₿0.
$1.09M
₿0
$21.75M
₿293.11
$12.76M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1054 MovieBloc  MBL $0.0006448
₿0.000000010
1.08 $12.65M
₿207.37
$0.0006534
₿0.
$0.0006363
₿0.
$1.01M
₿0
$19.36M
₿318.58
$12.65M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1055 Origin Protocol  OGN $0.01838
₿0.00000025
2.22 $12.62M
₿172.21
$0.01894
₿0.
$0.01799
₿0.
$2.03M
₿0
$25.92M
₿360.52
$12.62M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1056 SaucerSwap  SAUCE $0.01367
₿0.00000020
-0.35 $12.61M
₿184.07
$0.01373
₿0.
$0.01351
₿0.
$41.6K
₿0
$13.67M
₿201.37
$12.61M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1057 Zcoin  FIRO $0.6646
₿0.0000097
-0.76 $12.61M
₿182.97
$0.6764
₿0.
$0.6623
₿0.
$175.58K
₿0
$12.61M
₿182.97
$12.61M
₿182.97
Previsione del prezzo di Zcoin(firo)
1063 Gains Network  GNS $0.5261
₿0.0000095
1.03 $12.51M
₿227.34
$0.5287
₿0.
$0.5197
₿0.
$243.57K
₿0
$12.51M
₿227.34
$12.51M
₿227.34
Previsione del prezzo di Gains Network(gns)
1075 CorgiAI  CORGIAI $0.0000338
₿0.00000000048
4.00 $12.21M
₿176.07
$0.00003373
₿0.
$0.00003227
₿0.
$3.91K
₿0
$12.21M
₿176.07
$12.21M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1078 Aurora  AURORA $0.0166
₿0.00000030
2.21 $12.14M
₿222.26
$0.01664
₿0.
$0.0161
₿0.
$181.66K
₿0
$16.58M
₿308.42
$12.14M
₿222.26
Previsione del prezzo di Aurora(aurora)
1080 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1083 Lava Network  LAVA $0.02046
₿0.00000023
2.16 $12.02M
₿132.67
$0.02198
₿0.
$0.01973
₿0.
$744.33K
₿0
$19.61M
₿229.18
$12.02M
₿132.67
Previsione del prezzo di Lava Network(lava)
1087 Atletico Madrid  ATM $1.34
₿0.000044
1.06 $11.96M
₿386.68
$1.35
₿0.
$1.33
₿0.
$1.93M
₿0
$13.43M
₿442.98
$11.96M
₿386.68
Previsione del prezzo di Atletico Madrid(atm)
1095 Radix  XRD $0.0008757
₿0.000000013
-1.48 $11.84M
₿177.09
$0.0009216
₿0.
$0.0008636
₿0.
$36.27K
₿0
$11.84M
₿177.11
$11.84M
₿177.09
Previsione del prezzo di Radix(xrd)
1099 YUSD Stablecoin  YUSD $0.9962
₿0.000015
0.01* $11.8M
₿182.04
$0.9962
₿0.
$0.996
₿0.
$2.65
₿0
$11.8M
₿182.04
$11.8M
₿182.04
Previsione del prezzo di YUSD Stablecoin(yusd)
1100 IX Swap  IXS $0.06485
₿0.0000010
-4.77 $11.71M
₿181.13
$0.06784
₿0.
$0.06536
₿0.
$109.07K
₿0
$11.71M
₿181.13
$11.71M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1103 Wise Token KIV  WISE $0.1335
₿0.0000016
1.05 $11.65M
₿34.53
$0.1336
₿0.
$0.1317
₿0.
$9.58K
₿0
$81.4M
₿896.94
$11.65M
₿34.53
Previsione del prezzo di Wise Token KIV(wise)
1104 miMatic  MIMATIC $0.9792
₿0.000015
0.05 $11.62M
₿184.11
$0.9805
₿0.
$0.9773
₿0.
$5.89K
₿0
$298.8M
₿4.64K
$11.62M
₿184.11
Previsione del prezzo di miMatic(mimatic)
1115 Alethea Artificial Liquid Intelligence Token  ALI $0.00121
₿0.000000018
0.65 $11.34M
₿176.87
$0.001214
₿0.
$0.001188
₿0.
$68.09K
₿0
$11.94M
₿186.11
$11.34M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1116 Measurable Data Token  MDT $0.01133
₿0.000000042
-3.57 $11.34M
₿25.83
$0.01397
₿0.
$0.01033
₿0.
$2.7M
₿0
$11.34M
₿42.6
$11.34M
₿25.83
Previsione del prezzo di Measurable Data Token(mdt)
1117 Loopring  LRC $0.00824
₿0.00000016
0.29 $11.32M
₿206.59
$0.008555
₿0.
$0.008032
₿0.
$8.08M
₿0
$11.32M
₿227.79
$11.32M
₿206.59
Previsione del prezzo di Loopring(lrc)
1118 Ellipsis  EPS $0.01559
₿0.00000020
0.24 $11.28M
₿140.52
$0.0156
₿0.
$0.01542
₿0.
$23.38
₿0
$11.28M
₿145.6
$11.28M
₿140.52
Previsione del prezzo di Ellipsis(eps)
1121 SideShift Token  XAI $0.06801
₿0.0000010
0 $9.81M
₿170.39
$0
₿0.
$0
₿0.
$1.88
₿0
$14.28M
₿223.89
$9.81M
₿170.39
Previsione del prezzo di SideShift Token(xai)
1123 Wanchain  WAN $0.05598
₿0.00000081
0.52 $11.14M
₿162.76
$0.05707
₿0.
$0.05398
₿0.
$482.22K
₿0
$11.76M
₿171.78
$11.14M
₿162.76
Previsione del prezzo di Wanchain(wan)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1124 Kishu Inu  KISHU $0.000000000115
₿0.0000000000000019
6.03 $11.12M
₿190.77
$0.000000000115
₿0.
$0.000000000106
₿0.
$60.15K
₿0
$11.12M
₿190.77
$11.12M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1127 Harmony  ONE $0.0007433
₿0.000000018
1.57 $11.05M
₿268.77
$0.0007727
₿0.
$0.0007316
₿0.
$999.01K
₿0
$11.05M
₿268.77
$11.05M
₿268.77
Previsione del prezzo di Harmony(one)
1131 Marinade  MNDE $0.01988
₿0.00000029
-0.24 $10.87M
₿159.2
$0.02015
₿0.
$0.01965
₿0.
$19.08K
₿0
$13.92M
₿203.95
$10.87M
₿159.2
Previsione del prezzo di Marinade(mnde)
1140 Iagon  IAG $0.02204
₿0.00000031
-1.62 $10.74M
₿117.55
$0.0227
₿0.
$0.0216
₿0.
$110.37K
₿0
$22.04M
₿312.61
$10.74M
₿117.55
Previsione del prezzo di Iagon(iag)
1141 Aragon  ANT $0.2435
₿0.0000017
0 $10.52M
₿70.66
$0.2447
₿0.
$0.2432
₿0.
$1.93
₿0
$10.52M
₿76.23
$10.52M
₿70.66
Previsione del prezzo di Aragon(ant)
1143 stake.link  SDL $0.2811
₿0.0000038
3.95 $10.67M
₿230.67
$0.281
₿0.
$0.2699
₿0.
$2.22K
₿0
$28.12M
₿386.88
$10.67M
₿230.67
Previsione del prezzo di stake.link(sdl)
1148 SuperRare  RARE $0.01283
₿0.00000019
0.58 $10.52M
₿161.09
$0.01302
₿0.
$0.01272
₿0.
$5.48M
₿0
$12.82M
₿196.32
$10.52M
₿161.09
Previsione del prezzo di SuperRare(rare)
1161 Ambire Wallet  WALLET $0.0143
₿0.00000021
-0.04 $10.36M
₿153.66
$0.01434
₿0.
$0.0142
₿0.
$3.17K
₿0
$10.55M
₿156.56
$10.36M
₿153.66
Previsione del prezzo di Ambire Wallet(wallet)
1165 Moonriver  MOVR $0.8145
₿0.000020
-9.57 $10.23M
₿259.58
$0.856
₿0.
$0.7645
₿0.
$11.96M
₿0
$10.23M
₿261.97
$10.23M
₿259.58
Previsione del prezzo di Moonriver(movr)
1174 Alien Worlds  TLM $0.00144
₿0.000000027
1.18 $10.1M
₿188.55
$0.001471
₿0.
$0.001417
₿0.
$3.82M
₿0
$10.19M
₿190.27
$10.1M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1178 Alchemix USD  ALUSD $0.9495
₿0.000014
0.28 $10.05M
₿192.87
$0.9504
₿0.
$0.9413
₿0.
$89.11K
₿0
$10.05M
₿192.87
$10.05M
₿192.87
1186 Boba Network  BOBA $0.02002
₿0.00000031
1.06 $9.88M
₿156.98
$0.0203
₿0.
$0.01934
₿0.
$411.8K
₿0
$10.01M
₿159.01
$9.88M
₿156.98
Previsione del prezzo di Boba Network(boba)
1189 Forta  FORT $0.01527
₿0.00000018
2.00 $9.86M
₿117.49
$0.01524
₿0.
$0.01494
₿0.
$169.98K
₿0
$15.29M
₿184.85
$9.86M
₿117.49
Previsione del prezzo di Forta(fort)
1190 Hivemapper  HONEY $0.001503
₿0.000000018
44.08 $9.89M
₿110.05
$0.00186
₿0.
$0.001057
₿0.
$3.36M
₿0
$9.89M
₿124.39
$9.89M
₿110.05
Previsione del prezzo di Hivemapper(honey)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.66T
Capitalizzazione totale
$46.69B
Volume totale
BTC 59.00%     ETH 11.14%
Prevalenza di BTC
Select currency