Pagina dei risultati 20 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2029)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3770	X X	$0.00004157 ₿0.00000000085	0.21	$135.6K ₿2.79	$0.00004151	$0.00004127	$4.98 ₿0	$415.84K ₿8.55	$135.6K ₿2.79
3778	poundtoken GBPT	$1.25 ₿0.000017	0.51	$133.22K ₿1.87	$1.25 ₿0.000017	$1.24 ₿0.000016	$34.26K ₿0.4	$133.22K ₿1.87	$133.22K ₿1.87
3783	xToken XTK	$0.000326 ₿0.0000000038	0.50	$131.89K ₿1.55	$0.0002437 ₿0.0000000038	$0.0002412 ₿0.0000000038	$55.79 ₿0	$326.05K ₿3.84	$131.89K ₿1.55
3799	SONM SNM	$0.002788 ₿0.000000046	-2.13	$123.6K ₿2.08	$0.002974 ₿0.000000048	$0.002669 ₿0.000000044	$11.58K ₿0.23	$123.6K ₿2.08	$123.6K ₿2.08
3848	Archi Token ARCHI	$0.04011 ₿0.00000087	0.80	$112.69K ₿2.45	$0.04037 ₿0.00000089	$0.03915 ₿0.00000087	$418.62 ₿0	$402.49K ₿8.76	$112.69K ₿2.45
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3881	Shopping.io SHOP	$0.00103 ₿0.000000046	-5.79	$102.7K ₿4.63	$0.00333 ₿0.000000052	$0.002919 ₿0.000000046	$279.5 ₿0.01	$102.7K ₿4.63	$102.7K ₿4.63
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3905	Wonderland TIME	$0.1041 ₿0.0000019	1.44	$93.72K ₿1.78	$0.1046 ₿0.0000020	$0.1026 ₿0.0000019	$1.16K ₿0	$5.41M ₿102.88	$93.72K ₿1.78
3906	Crescent Network CRE	$0.0002054 ₿0.0000000045	6.11	$92.73K ₿2.01	$0.0002883 ₿0.0000000045	$0.0002665 ₿0.0000000042	$99.78 ₿0	$110.06K ₿2.38	$92.73K ₿2.01
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3946	DLP Duck Token DUCK	$0.001841 ₿0.000000027	-0.14	$83.57K ₿1.24	$0.001868 ₿0.000000027	$0.001829 ₿0.000000027	$159.31 ₿0.01	$126.61K ₿1.88	$83.57K ₿1.24
3955	Zodium ZODI	$0.000222 ₿0.0000000045	-22.32	$78.53K ₿1.67	$0.0002861 ₿0.0000000047	$0.0001957 ₿0.0000000041	$24.07K ₿0.23	$192.8K ₿4.09	$78.53K ₿1.67
3969	CluCoin CLU	$0.00000000026 ₿0.0000000000000079	0.15	$77.27K ₿2.35	$0.00000000026	$0.000000000259	$4.51 ₿0	$260.25K ₿7.9	$77.27K ₿2.35
3984	MakiSwap MAKI	$0.0001658 ₿0.0000000087	0.09	$74.86K ₿3.95	$0.0001694 ₿0.0000000087	$0.0001619 ₿0.0000000087	$237.85 ₿0.11	$74.85K ₿3.95	$74.86K ₿3.95
3992	Hamsters HAMS	$0.007302 ₿0.00000012	0	$73.03K ₿1.28	$0	$0	$91.81 ₿0	$73.03K ₿1.28	$73.03K ₿1.28
3999	Throne THN	$0.002345 ₿0.000000047	-10.64	$71.58K ₿1.42	$0.002655 ₿0.000000053	$0.002259 ₿0.000000041	$335.73K ₿18.86	$4.64M ₿92.15	$71.58K ₿1.42
4035	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.1696 ₿0.0000026	$0.1075 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4070	Dovu DOV	$0.0001804 ₿0.0000000037	-3.40	$55.69K ₿1.17	$0.0001868 ₿0.000000013	$0.0001718 ₿0.0000000037	$926.16 ₿0	$173.79K ₿3.65	$55.69K ₿1.17
4110	Ignore Fud 4TOKEN	$0.000002129 ₿0.000000000043	2.91	$47.77K ₿0.98	$0.000002139 ₿0.000000000048	$0.000001999 ₿0.000000000043	$137.61 ₿0.01	$85.02K ₿1.74	$47.77K ₿0.98
4111	Mare Finance MARE	$0.0007767 ₿0.000000016	0.32	$47.23K ₿1.01	$0.0007803 ₿0.000000017	$0.0007684 ₿0.000000016	$8.23 ₿0	$77.67K ₿1.68	$47.23K ₿1.01
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4118	GND Protocol GND	$2.78 ₿0.000039	-1.42	$46.44K ₿0.66	$2.59 ₿0.000040	$2.51 ₿0.000039	$0 ₿0	$278.4K ₿3.98	$46.44K ₿0.66
4126	Kunci Coin KUNCI	$0.00582 ₿0.000000097	-0.86	$45.3K ₿0.76	$0.005879 ₿0.000000098	$0.00581 ₿0.000000096	$38.46K ₿0.76	$23.33M ₿393.39	$45.3K ₿0.76
4183	Coin98 Dollar CUSD	$0.7476 ₿0.0000084	6.85	$34.36K ₿0.39	$0.756 ₿0.0000084	$0.6958 ₿0.0000081	$73.13 ₿0	$34.36K ₿0.39	$34.36K ₿0.39
4208	World$tateCoin W$C	$0.00003207 ₿0.0000000022	0.03	$29.74K ₿2.05	$0.0000321	$0.00003203	$5 ₿0	$31.92K ₿2.19	$29.74K ₿2.05
4209	El Dorado Exchange (Arb) EDE	$0.004922 ₿0.000000078	0	$29.5K ₿0.47	$0.004993 ₿0.000000078	$0.004993 ₿0.000000078	$1.08 ₿0.01	$74.57K ₿1.2	$29.5K ₿0.47
4220	Hundred Finance HND	$0.0008989 ₿0.000000017	-94.44	$27.88K ₿0.56	$0.01735 ₿0.00000035	$0.0008927 ₿0.000000017	$15.22 ₿0	$89.92K ₿1.8	$27.88K ₿0.56
4276	Xfinance XFI	$0.7632 ₿0.000012	0.47	$18.13K ₿0.3	$0.7662 ₿0.000013	$0.7546 ₿0.000011	$510.42K ₿2.08	$38.14K ₿0.62	$18.13K ₿0.3
4358	DuckDaoDime DDIM	$0.005712 ₿0.00000018	0	$6.69K ₿0.22	$0	$0	$18.12 ₿0	$7.49K ₿0.24	$6.69K ₿0.22
4362	Equilibre VARA	$0.0001466 ₿0.0000000062	-0.85	$5.52K ₿0.22	$0.0001478 ₿0.0000000066	$0.0001446 ₿0.0000000061	$26.65 ₿0	$7.75K ₿0.34	$5.52K ₿0.22
4388	Vesta Stable VST	$0.9994 ₿0.000014	0.97	$1.72K ₿1.87	$1 ₿0.000014	$0.9866 ₿0.000014	$0.87 ₿0.36	$1.72K ₿1.87	$1.72K ₿1.87
4427	Aave LEND	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$0 ₿0	$0 ₿0
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	Nyancoin KAT	$0.001528 ₿0.000000051	0	$520.59K ₿17.69	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$515.22K ₿17.51	$520.59K ₿17.69
—	Truebit Protocol TRU	$0.1771 ₿0.0000032	-0.51	$0 ₿0	$0.1798 ₿0.0000033	$0.1689 ₿0.0000030	$274.28K ₿5.89	$42.79M ₿808.43	$0 ₿0
—	1World 1WO	$0.1285 ₿0.0000042	0	$3.22M ₿105.59	$0 ₿0.	$0 ₿0.	$7.76K ₿0	$4.78M ₿156.85	$3.22M ₿105.59
—	MandoX MANDOX	$0.0000000504 ₿0.0000000000012	-0.39	$0 ₿0	$0.00000005075 ₿0.0000000000012	$0.00000005001 ₿0.0000000000011	$36.17K ₿0.52	$2.52M ₿60.05	$0 ₿0
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	NuCypher NU	$0.1242 ₿0.0000024	6.96	$0 ₿0	$0.1255 ₿0.0000024	$0.1145 ₿0.0000022	$8.69K ₿0.12	$483.64M ₿9.42K	$0 ₿0
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	Koda Finance KODA	$0.00003431 ₿0.00000000059	0.62	$0 ₿0	$0.00003462 ₿0.00000000060	$0.0000339 ₿0.00000000058	$47.21 ₿0	$1.13M ₿19.76	$0 ₿0
—	Krest KREST	$0.3788 ₿0.000010	-22.92	$0 ₿0	$0.5017 ₿0.000010	$0.3695 ₿0.0000081	$190.14K ₿4.78	$0	$0 ₿0
—	Wrapped POKT WPOKT	$0.1487 ₿0.0000033	-2.83	$0 ₿0	$0.1554 ₿0.0000037	$0.144 ₿0.0000030	$168.58K ₿9.32	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.4133 ₿0.0000075	1.27	$0 ₿0	$0.4149 ₿0.0000078	$0.3994 ₿0.0000075	$76.54K ₿1.66	$132.28M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.05339 ₿0.00000051	0.06	$0 ₿0	$0.03267 ₿0.00000051	$0.03252 ₿0.00000051	$214.58 ₿0	$16.02M ₿154.16	$0 ₿0
—	GalleryCoin GLR	$0.1976 ₿0.0000040	0.42	$0 ₿0	$0.198	$0.1683	$2.89 ₿0	$395.36M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.2963	-3.87	$0	$0.3105	$0.275	$305.14K	$29.64M	$0
—	Meson Network MSN	$1.22	5.53	$0	$1.3	$1.13	$20.14M	$122.04M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Architex ARCX	$0.8758 ₿0.00012	1.91	$0 ₿0	$0.9388 ₿0.00014	$0.7741 ₿0.000093	$349.16K ₿0.97	$8.73M ₿1.22K	$0 ₿0
—	LBRY Credits LBC	$0.003082 ₿0.000000076	0.36	$0 ₿0	$0.003125 ₿0.000000082	$0.003021 ₿0.000000078	$7.73K ₿0.26	$3.33M ₿83.38	$0 ₿0
—	Dopex DPX	$24.49 ₿0.00060	-0.77	$0 ₿0	$24.91 ₿0.00061	$23.91 ₿0.00059	$447.37K ₿10.71	$12.25M ₿300.08	$0 ₿0
—	ChainX PCX	$0.2024 ₿0.0000045	15.52	$0 ₿0	$0.2094 ₿0.0000046	$0.1725 ₿0.0000043	$100.15K ₿1.38	$4.25M ₿94.46	$0 ₿0
—	ShareRing SHR	$0.002632 ₿0.000000057	-2.32	$0 ₿0	$0.002698 ₿0.000000061	$0.002556 ₿0.000000056	$475.09K ₿1.78	$11.56M ₿253.26	$0 ₿0
—	WEMIX Dollar WEMIX$	$0.977 ₿0.000038	0	$10.31M ₿410.77	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$11.38M ₿453.2	$10.31M ₿410.77
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	BitBoost BOOST	$0.03925 ₿0.0000016	2.54	$0 ₿43.01	$0.04015	$0.03801	$1.7K ₿0.63	$1.14M ₿43.01	$0 ₿43.01
—	SnailBrook SNAIL	$0.0001545 ₿0.0000000029	-4.40	$0 ₿234.42	$0.0001616 ₿0.0000000029	$0.0001538 ₿0.0000000028	$25.44K ₿0.6	$15.46M ₿291.66	$0 ₿234.42
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.09887 ₿0.0000018	4.40	$0 ₿0	$0.09844 ₿0.0000019	$0.09107 ₿0.0000018	$705.47 ₿0.05	$98.88M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.1537 ₿0.0000034	6.01	$0 ₿0	$0.1539 ₿0.0000039	$0.1414 ₿0.0000034	$298.42 ₿0.02	$30.79M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	Pallapay PALLA	$0.01198 ₿0.00000040	0	$9.1M ₿307.89	$0 ₿0.	$0 ₿0.	$4.37K ₿0	$23.97M ₿811.29	$9.1M ₿307.89
—	UTRUST UTK	$0.08357 ₿0.0000017	6.34	$0 ₿0	$0.08366 ₿0.0000018	$0.07569 ₿0.0000017	$2.72M ₿59.27	$83.58M ₿1.77K	$0 ₿0
—	Axion AXN	$0.00000212 ₿0.000000000036	-7.69	$0 ₿0	$0.0000023 ₿0.000000000036	$0.00000211 ₿0.000000000034	$1.02K ₿0	$0	$0 ₿0
—	GhostMarket GM	$0.02383 ₿0.00000058	0	$0 ₿0	$0	$0	$869.27 ₿0.02	$2.38M ₿58.16	$0 ₿0
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	OTOCASH OTO	$0.0348 ₿0.00000051	-0.44	$0 ₿0	$0.03498 ₿0.00000051	$0.03462 ₿0.00000049	$26.38 ₿0	$1.33M ₿19.72	$0 ₿0
—	HyperCash HC	$0.03521 ₿0.00000082	-0.15	$0 ₿0	$0.03552 ₿0.00000094	$0.03434 ₿0.00000078	$91.19K ₿8.48	$2.93M ₿69.26	$0 ₿0
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000003243 ₿0.000000000000058	1.28	$0 ₿0	$0.000000003243 ₿0.000000000000059	$0.000000003162 ₿0.000000000000058	$209.94 ₿0.01	$150.96K ₿2.73	$0 ₿0
—	Refinable FINE	$0.005529 ₿0.000000090	2.24	$0 ₿0	$0.005591 ₿0.000000092	$0.00539 ₿0.000000089	$147.01K ₿1.56	$2.76M ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.0305 ₿0.00000062	0.44	$0 ₿0	$0.03058 ₿0.00000063	$0.02888 ₿0.00000061	$1.08M ₿9.97	$30.49M ₿623.81	$0 ₿0
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Jenny Metaverse DAO Token UJENNY	$0.2532 ₿0.0000086	0	$2.53M ₿86.79	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$2.53M ₿86.79	$2.53M ₿86.79
—	MBD Financials MBD	$0.0002245 ₿0.0000000056	-4.26	$0 ₿80.59	$0.000238 ₿0.0000000059	$0.0002235 ₿0.0000000053	$323.25K ₿5.73	$9.01M ₿233.83	$0 ₿80.59
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	UniWhales UWL	$0.2935 ₿0.000010	0	$1.35M ₿48.27	$0 ₿0.	$0 ₿0.	$745.24 ₿0	$2.94M ₿105.07	$1.35M ₿48.27
—	BlackDragon Token BDT	$3.36 ₿0.000069	-2.04	$0 ₿0	$3.49 ₿0.000069	$3.35 ₿0.000068	$11.51K ₿0	$6.72M ₿138.37	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}