Pagina dei risultati 5 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2029)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
501	OmiseGO OMG	$0.6322 ₿0.000013	-4.67	$88.66M ₿1.92K	$0.6801 ₿0.000014	$0.6335 ₿0.000013	$12.16M ₿279.22	$88.66M ₿1.92K	$88.66M ₿1.92K
502	Everscale EVER	$0.04507 ₿0.00000048	8.72	$88.6M ₿953.32	$0.04658 ₿0.00000051	$0.04045 ₿0.00000048	$269.48K ₿1.96	$95.14M ₿1.02K	$88.6M ₿953.32
503	Aavegotchi GHST	$1.73 ₿0.000036	-5.73	$88.52M ₿1.88K	$1.86 ₿0.000039	$1.72 ₿0.000035	$5.8M ₿220.96	$91.27M ₿1.94K	$88.52M ₿1.88K
505	Decubate DCB	$0.09174 ₿0.0000018	1.69	$87.08M ₿629.42	$0.09208 ₿0.0000019	$0.09007 ₿0.0000018	$1.05M ₿16.53	$91.68M ₿1.86K	$87.08M ₿629.42
508	CertiK CTK	$0.647 ₿0.000013	-4.54	$85.66M ₿1.73K	$0.6944 ₿0.000013	$0.6472 ₿0.000012	$2.02M ₿32.93	$86.79M ₿1.74K	$85.66M ₿1.73K
509	Gemini Dollar GUSD	$0.9986 ₿0.000014	-0.05	$85.63M ₿1.8K	$1 ₿0.000014	$0.9911 ₿0.000014	$689.58K ₿20.99	$85.63M ₿1.8K	$85.63M ₿1.8K
510	Badger DAO BADGER	$4.28 ₿0.000084	-6.86	$85.62M ₿1.7K	$4.74 ₿0.000091	$4.3 ₿0.000084	$8.18M ₿197.03	$90.21M ₿1.79K	$85.62M ₿1.7K
511	NKN NKN	$0.1106 ₿0.0000025	-7.21	$85.56M ₿2K	$0.1215 ₿0.0000027	$0.1105 ₿0.0000025	$4.35M ₿202.15	$85.56M ₿2K	$85.56M ₿2K
512	OpSec OPSEC	$0.903 ₿0.000026	7.78	$85.5M ₿2.45K	$0.9862 ₿0.000030	$0.8362 ₿0.000025	$884.36K ₿37.01	$89.44M ₿2.54K	$85.5M ₿2.45K
514	Radicle RAD	$1.69 ₿0.000036	-6.50	$84.48M ₿1.84K	$1.85 ₿0.000039	$1.69 ₿0.000036	$12.87M ₿204.19	$169.54M ₿3.7K	$84.48M ₿1.84K
515	Krypton DAO KRD	$0.8206 ₿0.000011	5.33	$84.11M ₿1.19K	$0.9075 ₿0.000011	$0.7683 ₿0.000011	$30.71K ₿0.1	$8.21B ₿116.57K	$84.11M ₿1.19K
517	SuperRare RARE	$0.1206 ₿0.0000024	0.09	$83.23M ₿1.66K	$0.1257 ₿0.0000026	$0.1184 ₿0.0000024	$3.1M ₿176.72	$120.78M ₿2.42K	$83.23M ₿1.66K
518	Automata ATA	$0.1702 ₿0.0000033	-7.21	$83.21M ₿1.65K	$0.186 ₿0.0000034	$0.1686 ₿0.0000031	$7.36M ₿224.98	$170.34M ₿3.37K	$83.21M ₿1.65K
520	Bifrost BFC	$0.05969 ₿0.0000012	-2.18	$83.09M ₿1.76K	$0.06234 ₿0.0000013	$0.05908 ₿0.0000012	$670.2K ₿38.72	$141.46M ₿2.99K	$83.09M ₿1.76K
521	LooksRare LOOKS	$0.0829 ₿0.0000024	-5.75	$82.68M ₿2.48K	$0.09089 ₿0.0000025	$0.0831 ₿0.0000022	$2.93M ₿320.02	$82.68M ₿2.48K	$82.68M ₿2.48K
522	CANTO CANTO	$0.1368 ₿0.0000031	-6.39	$81.68M ₿1.84K	$0.1561 ₿0.0000033	$0.1368 ₿0.0000031	$5.62M ₿137.83	$136.99M ₿3.16K	$81.68M ₿1.84K
523	HUNT Platform HUNT	$0.4055 ₿0.0000075	-2.29	$80.87M ₿1.51K	$0.4277 ₿0.0000077	$0.3985 ₿0.0000070	$1.29M ₿68.66	$80.87M ₿1.51K	$80.87M ₿1.51K
524	Marcopolo MAPO	$0.01833 ₿0.00000046	-5.22	$80.55M ₿1.1K	$0.01962 ₿0.00000046	$0.01826 ₿0.00000043	$10.96M ₿52.38	$177.86M ₿1.25K	$80.55M ₿1.1K
525	Trias Token TRIAS	$8 ₿0.00016	-3.02	$79.81M ₿1.67K	$8.58 ₿0.00018	$7.91 ₿0.00016	$1.27M ₿25.34	$79.96M ₿1.67K	$79.81M ₿1.67K
527	QuarkChain QKC	$0.01133 ₿0.00000019	-3.05	$79.25M ₿1.35K	$0.01191 ₿0.00000019	$0.01126 ₿0.00000019	$2.19M ₿25.59	$113.38M ₿1.94K	$79.25M ₿1.35K
530	Adventure Gold AGLD	$1 ₿0.000021	-6.54	$77.69M ₿1.63K	$1.09 ₿0.000022	$1 ₿0.000021	$10.43M ₿193.06	$77.69M ₿1.63K	$77.69M ₿1.63K
531	Railgun RAIL	$1.35 ₿0.0000096	-2.84	$77.6M ₿553.67	$1.44 ₿0.0000097	$1.3 ₿0.0000089	$142.85K ₿2.78	$77.6M ₿553.67	$77.6M ₿553.67
532	Storm STMX	$0.007008 ₿0.00000014	-4.72	$77.26M ₿1.64K	$0.007496 ₿0.00000015	$0.007008 ₿0.00000014	$3.37M ₿60.54	$87.79M ₿1.86K	$77.26M ₿1.64K
534	Access Protocol ACS	$0.002193 ₿0.000000046	-1.89	$77.1M ₿1.6K	$0.002281 ₿0.000000047	$0.002188 ₿0.000000045	$1.47M ₿26.63	$191.76M ₿4.02K	$77.1M ₿1.6K
535	REI Network REI	$0.07943 ₿0.0000015	-3.34	$77.04M ₿1.54K	$0.08496 ₿0.0000016	$0.07936 ₿0.0000015	$4.76M ₿367.76	$79.46M ₿1.59K	$77.04M ₿1.54K
536	Dimitra DMTR	$0.1514 ₿0.0000028	-2.08	$77.01M ₿1.47K	$0.158 ₿0.0000030	$0.1482 ₿0.0000028	$1.27M ₿26.4	$77.01M ₿1.47K	$77.01M ₿1.47K
538	Uquid Coin UQC	$7.65 ₿0.00013	-2.90	$76.54M ₿1.32K	$8.04 ₿0.00013	$7.62 ₿0.00012	$2.76M ₿40.38	$306.18M ₿5.3K	$76.54M ₿1.32K
539	Radio Caca RACA	$0.0002112 ₿0.0000000045	-4.93	$76.53M ₿1.63K	$0.0002249 ₿0.0000000047	$0.0002116 ₿0.0000000045	$5.27M ₿155.93	$90.84M ₿1.94K	$76.53M ₿1.63K
542	BakeryToken BAKE	$0.2619 ₿0.0000053	-4.78	$75.8M ₿1.53K	$0.291 ₿0.0000056	$0.262 ₿0.0000052	$27.84M ₿194.08	$72.79M ₿1.47K	$75.8M ₿1.53K
543	LTO Network LTO	$0.1768 ₿0.0000035	-2.51	$75.69M ₿1.53K	$0.1927 ₿0.0000036	$0.176 ₿0.0000034	$3.22M ₿123.34	$75.69M ₿1.53K	$75.69M ₿1.53K
544	Cortex CTXC	$0.3396 ₿0.0000057	-3.59	$75.03M ₿1.26K	$0.3661 ₿0.0000059	$0.3366 ₿0.0000056	$4.64M ₿93.21	$101.91M ₿1.72K	$75.03M ₿1.26K
545	Gitcoin GTC	$1.22 ₿0.000025	-3.77	$74.63M ₿1.58K	$1.31 ₿0.000027	$1.22 ₿0.000025	$5.43M ₿124.59	$122.61M ₿2.59K	$74.63M ₿1.58K
546	MovieBloc MBL	$0.004227 ₿0.000000078	-5.43	$74.54M ₿1.37K	$0.004499 ₿0.000000081	$0.004231 ₿0.000000078	$1.6M ₿29.17	$126.99M ₿2.34K	$74.54M ₿1.37K
547	Overnight.fi USD+ USD+	$0.9978 ₿0.000014	-0.10	$73.99M ₿1.11K	$1 ₿0.000014	$0.9867 ₿0.000014	$8.76M ₿131.89	$73.78M ₿1.1K	$73.99M ₿1.11K
548	Storj STORJ	$0.512 ₿0.0000099	-4.27	$73.69M ₿1.43K	$0.5527 ₿0.000010	$0.5131 ₿0.0000098	$10.16M ₿293.65	$217.82M ₿4.23K	$73.69M ₿1.43K
549	GameFi GAFI	$6.68 ₿0.00013	0.33	$73.09M ₿1.51K	$6.96 ₿0.00014	$6.63 ₿0.00013	$374.79K ₿2.4	$99.87M ₿2.07K	$73.09M ₿1.51K
550	Perpetual Protocol PERP	$1 ₿0.000019	-8.54	$72.97M ₿1.45K	$1.11 ₿0.000022	$1.01 ₿0.000019	$7.91M ₿407.14	$150.74M ₿3K	$72.97M ₿1.45K
551	Agoric BLD	$0.1103 ₿0.0000018	2.77	$72.57M ₿1.21K	$0.1115 ₿0.0000020	$0.1042 ₿0.0000017	$347.29K ₿6.22	$118.37M ₿1.98K	$72.57M ₿1.21K
553	ArbDoge AI AIDOGE	$0.000000000381 ₿0.0000000000000083	-1.99	$71.89M ₿1.56K	$0.000000000408 ₿0.0000000000000087	$0.000000000375 ₿0.0000000000000080	$9.28M ₿394.17	$71.89M ₿1.56K	$71.89M ₿1.56K
554	Pirate Chain ARRR	$0.3648 ₿0.0000031	-1.21	$71.51M ₿609.89	$0.3749 ₿0.0000032	$0.3515 ₿0.0000028	$219.87K ₿1.52	$72.89M ₿621.66	$71.51M ₿609.89
556	Sidus SIDUS	$0.006612 ₿0.00000015	2.91	$71.35M ₿1.68K	$0.006871 ₿0.00000016	$0.006425 ₿0.00000015	$848.17K ₿27.98	$141.28M ₿3.37K	$71.35M ₿1.68K
557	Sweat Economy SWEAT	$0.009074 ₿0.00000016	-3.13	$71.12M ₿1.28K	$0.0097 ₿0.00000017	$0.009074 ₿0.00000016	$7M ₿109.19	$195.87M ₿3.55K	$71.12M ₿1.28K
558	Polkastarter POLS	$0.7149 ₿0.000015	-0.59	$71.06M ₿1.56K	$0.7503 ₿0.000016	$0.7152 ₿0.000015	$3.58M ₿69.81	$71.52M ₿1.57K	$71.06M ₿1.56K
560	Opulous OPUL	$0.1546 ₿0.0000034	-5.48	$70.63M ₿1.56K	$0.1659 ₿0.0000038	$0.1523 ₿0.0000033	$966.19K ₿45.45	$77.47M ₿1.71K	$70.63M ₿1.56K
561	Binance USD BUSD	$0.9954 ₿0.000014	-0.59	$70.57M ₿1.04K	$1.01 ₿0.000014	$0.9895 ₿0.000014	$352.63K ₿10.08	$70.57M ₿1.04K	$70.57M ₿1.04K
562	Hermez Network Token HEZ	$4.09 ₿0.000063	-2.37	$70.43M ₿1.08K	$4.27 ₿0.000063	$3.82 ₿0.000058	$117.78K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
564	Mainframe MFT	$0.007446 ₿0.00000016	-4.92	$69.9M ₿1.55K	$0.007965 ₿0.00000016	$0.007442 ₿0.00000016	$134.89 ₿0.17	$74.47M ₿1.65K	$69.9M ₿1.55K
565	Origin Protocol OGN	$0.1387 ₿0.0000031	-4.37	$69.74M ₿1.57K	$0.1495 ₿0.0000033	$0.1387 ₿0.0000030	$11.59M ₿352.47	$138.73M ₿3.12K	$69.74M ₿1.57K
566	Stafi FIS	$0.4904 ₿0.000010	-6.92	$69.74M ₿1.5K	$0.5493 ₿0.000010	$0.4913 ₿0.000010	$5.09M ₿75.1	$69.74M ₿1.5K	$69.74M ₿1.5K
567	Alien Worlds TLM	$0.01658 ₿0.00000033	-5.26	$68.78M ₿1.37K	$0.01787 ₿0.00000036	$0.01661 ₿0.00000033	$8.18M ₿155.6	$105.62M ₿2.12K	$68.78M ₿1.37K
568	MATH MATH	$0.3933 ₿0.0000087	-5.88	$68.72M ₿1.5K	$0.4211 ₿0.000011	$0.3843 ₿0.0000042	$950.39K ₿1.1K	$78.55M ₿1.72K	$68.72M ₿1.5K
569	Carry CRE	$0.006818 ₿0.00000010	-6.40	$68.6M ₿1.14K	$0.007361 ₿0.00000011	$0.006809 ₿0.00000010	$31.35M ₿12.92	$68.6M ₿1.14K	$68.6M ₿1.14K
570	Moonwell WELL	$0.02804 ₿0.00000063	-1.79	$68.4M ₿1.37K	$0.02919 ₿0.00000070	$0.02719 ₿0.00000062	$717.31K ₿25.25	$140.33M ₿3.14K	$68.4M ₿1.37K
571	Metadium META	$0.0401 ₿0.00000084	-3.31	$68.34M ₿1.43K	$0.04166 ₿0.00000086	$0.04023 ₿0.00000068	$1.58M ₿2.96K	$80.22M ₿1.68K	$68.34M ₿1.43K
572	Turbo TURBO	$0.0009822 ₿0.000000011	9.28	$67.92M ₿772.11	$0.001114 ₿0.000000011	$0.0008959 ₿0.000000010	$43.42M ₿111.06	$67.92M ₿772.11	$67.92M ₿772.11
573	Shardus ULT	$0.1537 ₿0.0000027	-4.31	$67.65M ₿1.22K	$0.1609 ₿0.0000028	$0.1518 ₿0.0000027	$1.39K ₿0.15	$153.91M ₿2.77K	$67.65M ₿1.22K
574	Nuls NULS	$0.6227 ₿0.000012	-4.42	$67.6M ₿1.38K	$0.6659 ₿0.000013	$0.6226 ₿0.000011	$2.53M ₿199.6	$79.46M ₿1.62K	$67.6M ₿1.38K
575	PlatON Network LAT	$0.0122 ₿0.00000026	12.34	$67.26M ₿1.4K	$0.01319 ₿0.00000027	$0.01082 ₿0.00000024	$6.03M ₿114.15	$125.73M ₿2.69K	$67.26M ₿1.4K
576	Fidu FIDU	$1.35 ₿0.000010	-25.90	$67.14M ₿520.66	$1.82 ₿0.000010	$1.19 ₿0.0000099	$8.73K ₿0.04	$67.14M ₿520.66	$67.14M ₿520.66
577	Electroneum ETN	$0.003734 ₿0.000000094	12.90	$66.86M ₿1.69K	$0.003741 ₿0.000000095	$0.003235 ₿0.000000089	$991K ₿14.22	$78.33M ₿1.98K	$66.86M ₿1.69K
578	Compound USD Coin CUSDC	$0.02386 ₿0.00000035	-0.01	$66.76M ₿1.03K	$0.02395 ₿0.00000034	$0.0238 ₿0.00000033	$117.26 ₿0	$66.76M ₿1.03K	$66.76M ₿1.03K
579	Polymath POLY	$0.07455 ₿0.0000014	-1.95	$66.66M ₿1.28K	$0.0799 ₿0.0000016	$0.07416 ₿0.0000013	$14.08K ₿0.29	$74.18M ₿1.42K	$66.66M ₿1.28K
581	Cobak Token CBK	$0.784 ₿0.000014	-2.93	$65.51M ₿1.19K	$0.8312 ₿0.000014	$0.7824 ₿0.000014	$1.67M ₿28.43	$78.22M ₿1.43K	$65.51M ₿1.19K
583	Wrapped NXM WNXM	$62.37 ₿0.0010	-2.96	$64.64M ₿1.14K	$67.83 ₿0.0010	$62.51 ₿0.0010	$2.1M ₿63.3	$64.64M ₿1.14K	$64.64M ₿1.14K
584	Gods Unchained GODS	$0.2201 ₿0.0000041	-10.69	$64.31M ₿1.18K	$0.2501 ₿0.0000044	$0.2198 ₿0.0000041	$931.33K ₿18.04	$110.19M ₿2.07K	$64.31M ₿1.18K
585	Loom Network LOOMOLD	$0.07699 ₿0.0000015	-6.31	$64.19M ₿1.24K	$0.08302 ₿0.0000015	$0.07701 ₿0.0000014	$463.5K ₿7.75	$76.98M ₿1.49K	$64.19M ₿1.24K
586	SaucerSwap SAUCE	$0.1008 ₿0.0000017	-6.54	$64.14M ₿1.11K	$0.1085 ₿0.0000018	$0.1003 ₿0.0000017	$2.24M ₿27.61	$100.89M ₿1.79K	$64.14M ₿1.11K
587	Elastos ELA	$2.89 ₿0.000058	-1.41	$63.81M ₿1.29K	$3.06 ₿0.000060	$2.89 ₿0.000058	$483.81K ₿13.5	$73.78M ₿1.5K	$63.81M ₿1.29K
588	Compound Dai CDAI	$0.02323 ₿0.00000034	-0.33	$63.73M ₿1.03K	$0.02339 ₿0.00000034	$0.02306 ₿0.00000032	$45.15 ₿0.07	$63.73M ₿1.03K	$63.73M ₿1.03K
589	ARPA ARPA	$0.06464 ₿0.0000014	-6.13	$63.7M ₿1.43K	$0.0704 ₿0.0000015	$0.06466 ₿0.0000013	$8.36M ₿842.73	$129.71M ₿2.92K	$63.7M ₿1.43K
591	Gelato GEL	$0.2627 ₿0.0000073	-4.93	$63.35M ₿1.76K	$0.2781 ₿0.0000076	$0.261 ₿0.0000073	$220.69K ₿7.8	$110.52M ₿3.08K	$63.35M ₿1.76K
592	ELYSIA EL	$0.009204 ₿0.00000017	0.67	$62.64M ₿1.18K	$0.009536 ₿0.00000018	$0.008923 ₿0.00000017	$3.26M ₿41.54	$62.64M ₿1.18K	$62.64M ₿1.18K
594	Vaiot VAI	$0.1902 ₿0.0000041	-2.98	$61.7M ₿1.32K	$0.199 ₿0.0000045	$0.1844 ₿0.0000041	$931.4K ₿22.35	$76.25M ₿1.65K	$61.7M ₿1.32K
595	Alethea Artificial Liquid Intelligence Token ALI	$0.01774 ₿0.00000034	-3.68	$61.57M ₿1.19K	$0.01866 ₿0.00000035	$0.01776 ₿0.00000033	$1.47M ₿31.77	$175.63M ₿3.39K	$61.57M ₿1.19K
596	Ultra UOS	$0.1628 ₿0.0000032	0.11	$61.38M ₿1.22K	$0.1672 ₿0.0000034	$0.1614 ₿0.0000031	$915.26K ₿28.45	$162.77M ₿3.26K	$61.38M ₿1.22K
597	Star Atlas ATLAS	$0.003867 ₿0.00000010	-4.59	$61.11M ₿1.63K	$0.004107 ₿0.00000010	$0.003858 ₿0.00000010	$1.93M ₿25.07	$139.3M ₿3.77K	$61.11M ₿1.63K
598	Boson Protocol BOSON	$0.4763 ₿0.0000097	-3.54	$60.88M ₿1.22K	$0.521 ₿0.000010	$0.4752 ₿0.0000093	$1.11M ₿28.69	$95.61M ₿1.97K	$60.88M ₿1.22K
599	Astrafer ASTRAFER	$0.3882 ₿0.0000057	-0.13	$60.69M ₿895.54	$0.3891 ₿0.0000057	$0.3828 ₿0.0000054	$55.01K ₿0.78	$343.7M ₿5.07K	$60.69M ₿895.54
601	Clearpool CPOOL	$0.1347 ₿0.0000033	-7.01	$60.4M ₿1.5K	$0.1487 ₿0.0000038	$0.1339 ₿0.0000033	$1.39M ₿52.84	$134.9M ₿3.36K	$60.4M ₿1.5K
603	Aleph ALEPH	$0.3202 ₿0.0000034	-10.28	$59.95M ₿649.95	$0.3625 ₿0.0000046	$0.315 ₿0.0000029	$3.76M ₿175.09	$160.78M ₿1.74K	$59.95M ₿649.95
604	Chainge Finance XCHNG	$0.121 ₿0.0000033	-1.35	$59.82M ₿1.67K	$0.1269 ₿0.0000034	$0.1194 ₿0.0000033	$2.09M ₿63.47	$145.31M ₿4.05K	$59.82M ₿1.67K
605	Clash of Lilliput COL	$0.7276 ₿0.000011	-2.90	$59.75M ₿985.26	$0.7611 ₿0.000012	$0.7235 ₿0.000011	$101.79K ₿1.52	$728.03M ₿12.01K	$59.75M ₿985.26
607	Redacted BTRFLY	$199.1 ₿0.0038	-6.21	$58.66M ₿1.12K	$217.02 ₿0.0040	$199.69 ₿0.0038	$121.95K ₿2.92	$58.66M ₿1.12K	$58.66M ₿1.12K
608	Bitrise Token BRISE	$0.0000001476 ₿0.0000000000029	-1.71	$58.44M ₿1.16K	$0.0000001506 ₿0.0000000000030	$0.0000001472 ₿0.0000000000028	$1.75M ₿31.31	$63.08M ₿1.25K	$58.44M ₿1.16K
610	DexTools DEXT	$0.6776 ₿0.000013	-6.97	$57.99M ₿1.17K	$0.7419 ₿0.000013	$0.6747 ₿0.000012	$516.93K ₿7.7	$86.53M ₿1.75K	$57.99M ₿1.17K
611	Veno Finance VNO	$0.1208 ₿0.0000020	-1.22	$57.93M ₿984.24	$0.1243 ₿0.0000020	$0.1196 ₿0.0000019	$38.46K ₿2.18	$223.63M ₿3.81K	$57.93M ₿984.24
612	REN REN	$0.05772 ₿0.0000013	-5.01	$57.75M ₿1.37K	$0.06266 ₿0.0000014	$0.05784 ₿0.0000013	$9.33M ₿273.18	$57.75M ₿1.37K	$57.75M ₿1.37K
614	VitaDAO VITA	$2.22 ₿0.000039	-1.54	$57.62M ₿1.04K	$2.3 ₿0.000040	$2.18 ₿0.000038	$301.66K ₿5.88	$60.43M ₿1.09K	$57.62M ₿1.04K
616	Orchid Protocol OXT	$0.0971 ₿0.0000020	-6.52	$57.46M ₿1.21K	$0.1051 ₿0.0000021	$0.09694 ₿0.0000020	$6.19M ₿80.8	$97.13M ₿2.04K	$57.46M ₿1.21K
617	Kin KIN	$0.00002082 ₿0.00000000029	5.37	$57.44M ₿858.26	$0.00002139 ₿0.00000000029	$0.00001976 ₿0.00000000028	$332.28K ₿3.63	$57.44M ₿858.26	$57.44M ₿858.26
619	tomiNet TOMI	$0.4918 ₿0.000010	-3.99	$56.79M ₿1.22K	$0.5248 ₿0.000010	$0.491 ₿0.0000099	$16.14M ₿267.23	$68.29M ₿1.47K	$56.79M ₿1.22K
620	ankrETH ANKRETH	$3,334.67 ₿0.058	-4.13	$56.64M ₿1.04K	$3,520.14 ₿0.059	$3,328.8 ₿0.058	$132.67K ₿0.61	$56.64M ₿1.04K	$56.64M ₿1.04K
621	Lista USD LISUSD	$0.9809 ₿0.000014	-0.13	$56.44M ₿953.91	$0.991 ₿0.000014	$0.9706 ₿0.000013	$829.54K ₿40.8	$58.24M ₿972.04	$56.44M ₿953.91
622	Onyxcoin XCN	$0.002003 ₿0.000000035	-2.29	$56.22M ₿980.01	$0.002094 ₿0.000000036	$0.001992 ₿0.000000034	$4.03M ₿84.72	$97.14M ₿1.7K	$56.22M ₿980.01
624	Ecoin 2 ECOIN	$0.0001209 ₿0.0000000018	-22.52	$55.73M ₿839.26	$0.0001561	$0.0001207	$61.05 ₿0	$120.86M ₿1.82K	$55.73M ₿839.26
625	Contentos COS	$0.01085 ₿0.00000019	-5.70	$55.68M ₿981.81	$0.01169 ₿0.00000020	$0.0108 ₿0.00000019	$14.76M ₿57.18	$107.84M ₿1.9K	$55.68M ₿981.81
626	A Hunters Dream CAW	$0.00000008721 ₿0.0000000000015	-2.76	$55.48M ₿986.9	$0.0000000914 ₿0.0000000000016	$0.00000008679 ₿0.0000000000015	$1.13M ₿34.07	$58.1M ₿1.03K	$55.48M ₿986.9
627	RAMP RAMP	$0.1348 ₿0.0000018	1.23	$55.46M ₿762.76	$0.1378 ₿0.0000020	$0.1329 ₿0.0000018	$38.87K ₿0.23	$134.96M ₿1.86K	$55.46M ₿762.76
628	Magic Internet Money MIM	$0.9815 ₿0.000014	-0.17	$55.42M ₿1.28K	$0.9984 ₿0.000014	$0.9706 ₿0.000014	$129.85K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
631	MELD MELD	$0.01423 ₿0.00000025	-3.98	$54.89M ₿956.96	$0.0152 ₿0.00000027	$0.01399 ₿0.00000024	$15.3K ₿2.28	$57.74M ₿1.01K	$54.89M ₿956.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}