Pagina dei risultati 5 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2153)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
793	Storj STORJ	$0.2977 ₿0.0000099	-1.28	$42.87M ₿1.43K	$0.3094 ₿0.000010	$0.2951 ₿0.0000098	$12.87M ₿293.65	$126.7M ₿4.23K	$42.87M ₿1.43K
795	Bifrost BFC	$0.03079 ₿0.0000012	-3.47	$42.85M ₿1.76K	$0.03191 ₿0.0000013	$0.03028 ₿0.0000012	$2.49M ₿38.72	$72.95M ₿2.99K	$42.85M ₿1.76K
796	Ethernity Chain ERN	$1.78 ₿0.000089	3.67	$42.77M ₿1.84K	$2.17 ₿0.000094	$1.7 ₿0.000089	$4.01M ₿66.47	$53.39M ₿2.67K	$42.77M ₿1.84K
797	DUSK Network DUSK	$0.08539 ₿0.0000064	-4.34	$42.7M ₿2.94K	$0.09041 ₿0.0000070	$0.08428 ₿0.0000063	$8.25M ₿331.1	$42.7M ₿3.22K	$42.7M ₿2.94K
798	FunFair FUN	$0.004013 ₿0.00000010	-6.10	$42.55M ₿1.12K	$0.00433 ₿0.00000010	$0.003962 ₿0.000000098	$9.82M ₿113.44	$44.16M ₿1.16K	$42.55M ₿1.12K
799	Syscoin SYS	$0.05196 ₿0.0000039	-2.55	$42.48M ₿3.05K	$0.05469 ₿0.0000040	$0.05032 ₿0.0000038	$3.21M ₿66.87	$42.48M ₿3.09K	$42.48M ₿3.05K
801	NetMind Token NMT	$0.8708 ₿0.00013	-3.57	$42.04M ₿0	$0.904 ₿0.00016	$0.8695 ₿0.00013	$2.56M ₿22.34	$125.47M ₿15.38K	$42.04M ₿0
802	Guild of Guardians GOG	$0.05642 ₿0.0000025	-15.74	$41.73M ₿1.42K	$0.06849 ₿0.0000025	$0.05562 ₿0.0000018	$25.6M ₿27.1	$56.42M ₿2.56K	$41.73M ₿1.42K
804	SuperWalk GRND GRND	$0.06417 ₿0.0000026	-1.80	$41.84M ₿115.72	$0.06563 ₿0.0000026	$0.06366 ₿0.0000025	$165.23K ₿1.26	$63.38M ₿2.61K	$41.84M ₿115.72
805	RSS3 RSS3	$0.05811 ₿0.0000060	-0.50	$41.83M ₿3.95K	$0.06017 ₿0.0000065	$0.05647 ₿0.0000060	$3.62M ₿77.5	$58.12M ₿6.08K	$41.83M ₿3.95K
806	NodeAI GPU	$0.4385 ₿0.000029	-4.63	$41.8M ₿2.7K	$0.4634 ₿0.000033	$0.4257 ₿0.000026	$490.54K ₿36.7	$42.84M ₿2.77K	$41.8M ₿2.7K
807	Liquity USD LUSD	$1 ₿0.000014	0.12	$41.71M ₿1.71K	$1.01 ₿0.000014	$0.997 ₿0.000014	$208.48K ₿40.52	$41.71M ₿1.71K	$41.71M ₿1.71K
809	PolySwarm NCT	$0.02188 ₿0.00000042	-0.34	$41.26M ₿731.48	$0.02203 ₿0.00000044	$0.02127 ₿0.00000041	$851.64K ₿13.47	$41.27M ₿799.02	$41.26M ₿731.48
810	Open Campus EDU	$0.1579 ₿0.000012	-3.33	$41.19M ₿3.12K	$0.1686 ₿0.000013	$0.1545 ₿0.000011	$5.56M ₿169.58	$158.37M ₿12K	$41.19M ₿3.12K
811	AUKI AUKI	$0.02075	1.61	$41.15M	$0.02117	$0.01835	$208.65K	$207.51M	$41.15M
812	Strike STRIKE	$7.39 ₿0.00019	1.12	$41.13M ₿919.03	$7.42 ₿0.00019	$7.3 ₿0.00018	$944.19K ₿11.18	$48.31M ₿1.27K	$41.13M ₿919.03
815	Dego Finance DEGO	$1.94 ₿0.000043	2.77	$40.77M ₿234.01	$1.96 ₿0.000045	$1.89 ₿0.000042	$3.03M ₿75.2	$40.77M ₿647.31	$40.77M ₿234.01
818	Forta FORT	$0.0702 ₿0.0000028	3.56	$40.4M ₿987.97	$0.07046 ₿0.0000029	$0.06634 ₿0.0000028	$557.87K ₿11.38	$70.21M ₿2.9K	$40.4M ₿987.97
819	DAO Maker DAO	$0.1603 ₿0.000021	-0.63	$40.26M ₿5.09K	$0.1656 ₿0.000022	$0.1583 ₿0.000021	$1.68M ₿127.14	$44.53M ₿6.04K	$40.26M ₿5.09K
823	Metadium META	$0.02341 ₿0.00000084	0.58	$40.07M ₿1.43K	$0.02381 ₿0.00000086	$0.02327 ₿0.00000068	$187.26K ₿2.96K	$46.84M ₿1.68K	$40.07M ₿1.43K
827	Wrapped NXM WNXM	$59.93 ₿0.0010	2.33	$39.7M ₿1.14K	$60.5 ₿0.0010	$58.44 ₿0.0010	$2.49M ₿63.3	$39.7M ₿1.14K	$39.7M ₿1.14K
828	Everscale EVER	$0.02 ₿0.00000048	1.01	$39.71M ₿953.32	$0.02003 ₿0.00000051	$0.01975 ₿0.00000048	$333.37K ₿1.96	$42.35M ₿1.02K	$39.71M ₿953.32
830	Maverick Protocol MAV	$0.06615 ₿0.0000086	-5.64	$39.45M ₿2.16K	$0.07145 ₿0.0000092	$0.06476 ₿0.0000085	$4.53M ₿197.87	$132.28M ₿17.28K	$39.45M ₿2.16K
834	inSure DeFi SURE	$0.001453 ₿0.000000094	2.12	$38.49M ₿2.51K	$0.001465 ₿0.000000097	$0.001034 ₿0.000000085	$183.32K ₿19.21	$127.91M ₿8.34K	$38.49M ₿2.51K
836	Pangolin PNG	$0.1745 ₿0.0000069	-4.04	$38.46M ₿1.49K	$0.1822 ₿0.0000075	$0.1693 ₿0.0000068	$989.26K ₿50.94	$93.9M ₿3.74K	$38.46M ₿1.49K
845	Radicle RAD	$0.7679 ₿0.000036	-2.83	$38.27M ₿1.84K	$0.8049 ₿0.000039	$0.762 ₿0.000036	$9.64M ₿204.19	$76.81M ₿3.7K	$38.27M ₿1.84K
846	Hegic HEGIC	$0.03553 ₿0.00000031	-2.99	$38.3M ₿339.69	$0.037 ₿0.00000032	$0.03513 ₿0.00000030	$90.98K ₿0.67	$38.3M ₿339.69	$38.3M ₿339.69
848	BakeryToken BAKE	$0.132 ₿0.0000053	-2.15	$38.13M ₿1.53K	$0.1384 ₿0.0000056	$0.1294 ₿0.0000052	$9.37M ₿194.08	$38.28M ₿1.47K	$38.13M ₿1.53K
849	ALEX Lab ALEX	$0.04543 ₿0.0000061	-1.96	$37.92M ₿4.38K	$0.04904 ₿0.0000063	$0.04422 ₿0.0000061	$519.82K ₿167.03	$45.44M ₿6.18K	$37.92M ₿4.38K
850	Ampleforth AMPL	$1.19 ₿0.000017	11.97	$37.85M ₿3.82K	$1.2 ₿0.000017	$1.07 ₿0.000016	$809.36K ₿14.1	$33.94M ₿4.46K	$37.85M ₿3.82K
853	Lista USD LISUSD	$0.9982 ₿0.000014	0.07	$37.53M ₿953.91	$1 ₿0.000014	$0.9925 ₿0.000013	$546.49K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
855	Acala ACA	$0.03194 ₿0.0000022	-5.99	$37.27M ₿2.13K	$0.03478 ₿0.0000024	$0.03151 ₿0.0000021	$7.52M ₿131.9	$51.12M ₿2.38K	$37.27M ₿2.13K
857	Distribute.ai DIS	$0.04724	10.43	$37.16M	$0.05541	$0.04054	$8.03M	$47.25M	$37.16M
859	Snowbank SB	$232.01 ₿0.0032	-5.34	$37.04M ₿522.32	$245.64 ₿0.0033	$228.62 ₿0.0031	$156.57 ₿0.01	$37.04M ₿522.32	$37.04M ₿522.32
860	Orchid Protocol OXT	$0.06248 ₿0.0000020	-1.61	$36.99M ₿1.21K	$0.06552 ₿0.0000021	$0.06155 ₿0.0000020	$3.95M ₿80.8	$62.53M ₿2.04K	$36.99M ₿1.21K
861	Gains Network GNS	$1.22 ₿0.000065	-4.54	$36.98M ₿2.23K	$1.32 ₿0.000067	$1.21 ₿0.000065	$3.4M ₿78.65	$36.98M ₿2.23K	$36.98M ₿2.23K
865	ThunderCore TT	$0.00301 ₿0.000000080	1.20	$36.72M ₿888.91	$0.003029 ₿0.000000084	$0.002975 ₿0.000000078	$787.24K ₿1.85	$36.72M ₿888.91	$36.72M ₿888.91
866	Elastos ELA	$1.61 ₿0.000058	-3.57	$36.54M ₿1.29K	$1.67 ₿0.000060	$1.53 ₿0.000058	$491.24K ₿13.5	$41.65M ₿1.5K	$36.54M ₿1.29K
869	Streamr XDATA XDATA	$0.05204 ₿0.0000011	188.51	$36.28M ₿766.29	$0.05231 ₿0.0000011	$0.01604 ₿0.0000010	$9.11K ₿5.75	$51.38M ₿1.09K	$36.28M ₿766.29
871	Wojak WOJAK	$0.0005225 ₿0.0000000061	-2.12	$36.28M ₿427.74	$0.0005537 ₿0.0000000063	$0.0005202 ₿0.0000000058	$1.24M ₿21.77	$36.28M ₿427.74	$36.28M ₿427.74
872	Shardus ULT	$0.08253 ₿0.0000027	28.50	$36.28M ₿1.22K	$0.1309 ₿0.0000028	$0.06204 ₿0.0000027	$1.86K ₿0.15	$82.53M ₿2.77K	$36.28M ₿1.22K
873	Sperax SPA	$0.0177 ₿0.00000026	-0.67	$36.18M ₿450.94	$0.01805 ₿0.00000028	$0.01728 ₿0.00000025	$6.25M ₿32.3	$81.55M ₿1.23K	$36.18M ₿450.94
875	Sai SAI	$13.43 ₿0.00026	0.99	$36.04M ₿720.5	$13.58 ₿0.00027	$13.23 ₿0.00025	$93.05 ₿0	$36.04M ₿720.5	$36.04M ₿720.5
876	Stader MaticX MATICX	$0.2743 ₿0.000014	-2.14	$36.08M ₿1.94K	$0.2852 ₿0.000014	$0.271 ₿0.000014	$483.98K ₿5.02	$36.08M ₿1.94K	$36.08M ₿1.94K
878	VitaDAO VITA	$1.41 ₿0.000039	-1.63	$35.98M ₿1.04K	$1.46 ₿0.000040	$1.37 ₿0.000038	$2.54M ₿5.88	$38.42M ₿1.09K	$35.98M ₿1.04K
879	Tornado Cash TORN	$9.39 ₿0.000044	15.19	$35.81M ₿170.18	$9.67 ₿0.000046	$8.15 ₿0.000043	$3.33M ₿0.53	$93.99M ₿446.61	$35.81M ₿170.18
880	Celo Dollar CUSD	$1 ₿0.000014	0.50	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9922 ₿0.000014	$2.12M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
882	Nym NYM	$0.04357 ₿0.0000033	-0.48	$35.35M ₿2.39K	$0.045 ₿0.0000033	$0.04324 ₿0.0000032	$3.42M ₿23.82	$43.58M ₿3.34K	$35.35M ₿2.39K
885	sUSD SUSD	$0.9663 ₿0.000014	-0.58	$35.25M ₿727.58	$0.9731 ₿0.000014	$0.964 ₿0.000014	$971.04K ₿56.3	$35.25M ₿727.58	$35.25M ₿727.58
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
887	DEAPCOIN DEP	$0.001272 ₿0.000000036	3.64	$35.04M ₿854.82	$0.001274 ₿0.000000036	$0.001214 ₿0.000000034	$2.49M ₿22.54	$38.05M ₿1.09K	$35.04M ₿854.82
889	IX Swap IXS	$0.1938 ₿0.0000088	-5.34	$34.88M ₿1.47K	$0.2112 ₿0.0000092	$0.1894 ₿0.0000077	$216.14K ₿15.59	$34.88M ₿1.59K	$34.88M ₿1.47K
892	Hooked Protocol HOOK	$0.1414 ₿0.000018	-3.91	$34.69M ₿2.68K	$0.151 ₿0.000019	$0.1389 ₿0.000018	$6.69M ₿180.11	$70.8M ₿9.25K	$34.69M ₿2.68K
895	APX APX	$0.07965 ₿0.0000016	4.84	$34.56M ₿736.21	$0.07974 ₿0.0000017	$0.07418 ₿0.0000016	$1.77M ₿5.34	$319.36M ₿6.8K	$34.56M ₿736.21
898	Metacade MCADE	$0.02031 ₿0.00000021	-2.37	$34.22M ₿370.05	$0.0208 ₿0.00000023	$0.01954 ₿0.00000017	$2.13M ₿8.26	$40.7M ₿421.43	$34.22M ₿370.05
900	Alien Worlds TLM	$0.005863 ₿0.00000033	-2.35	$34.12M ₿1.37K	$0.006114 ₿0.00000036	$0.005743 ₿0.00000033	$10.48M ₿155.6	$39.31M ₿2.12K	$34.12M ₿1.37K
904	Radio Caca RACA	$0.00008205 ₿0.0000000045	-2.40	$33.7M ₿1.63K	$0.00008482 ₿0.0000000047	$0.00008131 ₿0.0000000045	$5.07M ₿155.93	$34.11M ₿1.94K	$33.7M ₿1.63K
905	BitMEX BMEX	$0.3367 ₿0.0000040	-0.21	$33.6M ₿408.52	$0.3388 ₿0.0000040	$0.3333 ₿0.0000039	$137.37K ₿0.49	$151.56M ₿1.84K	$33.6M ₿408.52
906	Clover Finance CLV	$0.02741 ₿0.0000014	-1.55	$33.56M ₿1.19K	$0.02808 ₿0.0000015	$0.02707 ₿0.0000014	$2.75M ₿123.3	$54.83M ₿1.48K	$33.56M ₿1.19K
911	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	-0.01*	$33.42M ₿1.03K	$0.02486 ₿0.00000034	$0.02482 ₿0.00000033	$96.96 ₿0	$33.42M ₿1.03K	$33.42M ₿1.03K
912	Storm STMX	$0.003038 ₿0.00000014	2.53	$33.42M ₿1.64K	$0.003152 ₿0.00000015	$0.002948 ₿0.00000014	$677.32K ₿60.54	$37.98M ₿1.86K	$33.42M ₿1.64K
915	Sweat Economy SWEAT	$0.004335 ₿0.00000016	-3.22	$33.26M ₿1.28K	$0.004586 ₿0.00000017	$0.004291 ₿0.00000016	$6.84M ₿109.19	$91.7M ₿3.55K	$33.26M ₿1.28K
916	dYdX ETHDYDX	$0.6413 ₿0.000043	-2.74	$33.19M ₿13.49K	$0.6788 ₿0.000045	$0.6297 ₿0.000043	$24.78M ₿825.9	$113.6M ₿22.51K	$33.19M ₿13.49K
924	ELYSIA EL	$0.00483 ₿0.00000017	-1.50	$32.86M ₿1.18K	$0.004955 ₿0.00000018	$0.00476 ₿0.00000017	$906.16K ₿41.54	$32.86M ₿1.18K	$32.86M ₿1.18K
925	Radiant Capital RDNT	$0.02694 ₿0.0000043	-1.93	$32.77M ₿2.11K	$0.0282 ₿0.0000045	$0.02628 ₿0.0000043	$6.55M ₿328.55	$40.42M ₿4.34K	$32.77M ₿2.11K
929	SaucerSwap SAUCE	$0.04005 ₿0.0000017	-3.22	$32.36M ₿1.11K	$0.04221 ₿0.0000018	$0.03988 ₿0.0000017	$172.98K ₿27.61	$40.06M ₿1.79K	$32.36M ₿1.11K
930	Edge EDGE	$0.7884 ₿0.0000022	-0.99	$32.2M ₿99.04	$0.8325 ₿0.0000023	$0.7663 ₿0.0000022	$99.03K ₿0.04	$47.1M ₿132.02	$32.2M ₿99.04
931	Polymath POLY	$0.03758 ₿0.0000014	2.73	$33.78M ₿1.28K	$0.03758 ₿0.0000016	$0.03549 ₿0.0000013	$5.46K ₿0.29	$37.59M ₿1.42K	$33.78M ₿1.28K
933	Stader SD	$0.561 ₿0.000014	-21.87	$32.11M ₿536.94	$0.7226 ₿0.000014	$0.5591 ₿0.000013	$18.39M ₿16.63	$67.32M ₿2.14K	$32.11M ₿536.94
935	CargoX CXO	$0.1917 ₿0.0000011	-0.85	$32.05M ₿186.45	$0.1973	$0.1916	$20.69K ₿0	$41.25M ₿239.94	$32.05M ₿186.45
938	Firmachain FCT	$0.03188 ₿0.0000010	-3.06	$31.89M ₿873.46	$0.03288 ₿0.0000011	$0.03175 ₿0.0000010	$446.86K ₿329.29	$32.28M ₿881.15	$31.89M ₿873.46
941	Phoenix PHB	$0.6171 ₿0.000031	-4.36	$31.78M ₿1.56K	$0.6566 ₿0.000034	$0.6053 ₿0.000031	$10.13M ₿119.2	$31.78M ₿1.56K	$31.78M ₿1.56K
943	Law Blocks LBT	$0.1288 ₿0.0000014	-0.01*	$31.56M ₿108.68	$0.1288 ₿0.0000014	$0.1287 ₿0.0000013	$322.63K ₿1.14	$128.82M ₿1.45K	$31.56M ₿108.68
944	LimeWire LMWR	$0.09285 ₿0.000019	-1.71	$31.46M ₿1.1K	$0.09871 ₿0.000020	$0.08857 ₿0.000018	$6.92M ₿73.78	$58.78M ₿15.54K	$31.46M ₿1.1K
945	Alpha Quark Token AQT	$1.17 ₿0.000025	1.44	$31.44M ₿685.38	$1.17 ₿0.000025	$1.15 ₿0.000025	$3.14M ₿45.39	$35.19M ₿767.78	$31.44M ₿685.38
953	Dacxi DXI	$0.0009211 ₿0.0000000029	-6.19	$31.13M ₿26.44	$0.0009818 ₿0.000000010	$0.0009001 ₿0.0000000029	$359.5K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
955	ApeX APEX	$0.3332 ₿0.000046	-0.12	$30.94M ₿2.11K	$0.3474 ₿0.000048	$0.3111 ₿0.000045	$9.4M ₿1.6K	$166.62M ₿46.01K	$30.94M ₿2.11K
956	Mobox MBOX	$0.06162 ₿0.0000060	-2.85	$30.85M ₿1.67K	$0.06545 ₿0.0000061	$0.05979 ₿0.0000059	$8.97M ₿151.62	$33.94M ₿2.36K	$30.85M ₿1.67K
957	Uquid Coin UQC	$3.08 ₿0.00013	2.90	$30.83M ₿1.32K	$3.1 ₿0.00013	$3 ₿0.00012	$403.26K ₿40.38	$123.3M ₿5.3K	$30.83M ₿1.32K
966	Groestlcoin GRS	$0.3482 ₿0.0000094	0.75	$30.52M ₿805.4	$0.3522 ₿0.0000098	$0.3455 ₿0.0000094	$302.68K ₿47.71	$30.52M ₿997.01	$30.52M ₿805.4
968	Stride STRD	$0.3301 ₿0.000043	-3.53	$30.51M ₿3.91K	$0.3552 ₿0.000045	$0.3167 ₿0.000040	$151.98K ₿2.77	$30.51M ₿3.91K	$30.51M ₿3.91K
971	Mossland MOC	$0.07047 ₿0.0000017	1.20	$30.34M ₿715.01	$0.07153 ₿0.0000017	$0.06908 ₿0.0000017	$342.81K ₿32.73	$35.24M ₿866.7	$30.34M ₿715.01
972	DeGate DG	$0.07833 ₿0.0000016	0.68	$30.33M ₿652.03	$0.07905 ₿0.0000017	$0.0778 ₿0.0000016	$4.79K ₿0.73	$78.34M ₿1.68K	$30.33M ₿652.03
973	Pirate Chain ARRR	$0.1536 ₿0.0000031	0.14	$30.15M ₿609.89	$0.1546 ₿0.0000032	$0.1518 ₿0.0000028	$186.58K ₿1.52	$30.73M ₿621.66	$30.15M ₿609.89
975	Electroneum ETN	$0.001686 ₿0.000000094	-1.66	$30.32M ₿1.69K	$0.001716 ₿0.000000095	$0.001671 ₿0.000000089	$7.88M ₿14.22	$35.41M ₿1.98K	$30.32M ₿1.69K
979	Automata ATA	$0.05114 ₿0.0000033	-3.48	$30.05M ₿1.65K	$0.054 ₿0.0000034	$0.05056 ₿0.0000031	$5.24M ₿224.98	$51.12M ₿3.37K	$30.05M ₿1.65K
982	StorX SRX	$0.0595 ₿0.00000058	0.47	$29.92M ₿264.61	$0.0596 ₿0.00000058	$0.05918 ₿0.00000056	$2.07M ₿10.79	$35.8M ₿346.52	$29.92M ₿264.61
984	ParaSwap PSP	$0.01926 ₿0.00000056	-0.35	$29.86M ₿713.12	$0.01955 ₿0.00000057	$0.01903 ₿0.00000055	$80.61K ₿3.06	$34.69M ₿1.02K	$29.86M ₿713.12
985	A Hunters Dream CAW	$0.00000004691 ₿0.0000000000015	-1.87	$29.87M ₿986.9	$0.0000000478 ₿0.0000000000016	$0.00000004632 ₿0.0000000000015	$4.08M ₿34.07	$31.28M ₿1.03K	$29.87M ₿986.9
988	Quantum Resistant Ledger QRL	$0.38 ₿0.0000048	0.49	$29.79M ₿380.5	$0.4099 ₿0.0000048	$0.3781 ₿0.0000045	$20.25K ₿14.22	$29.79M ₿512.23	$29.79M ₿380.5
992	VeraOne VRO	$102.21 ₿0.0011	-1.34	$29.43M ₿328.13	$104.62 ₿0.0011	$98.99 ₿0.0010	$33.89K ₿0.43	$29.43M ₿328.13	$29.43M ₿328.13
994	ArbDoge AI AIDOGE	$0.000000000156 ₿0.0000000000000083	1.80	$29.4M ₿1.56K	$0.000000000159 ₿0.0000000000000087	$0.000000000148 ₿0.0000000000000080	$8.41M ₿394.17	$29.4M ₿1.56K	$29.4M ₿1.56K
1003	Marcopolo MAPO	$0.004932 ₿0.00000046	-2.34	$28.74M ₿1.1K	$0.00505 ₿0.00000046	$0.004879 ₿0.00000043	$2.67M ₿52.38	$47.83M ₿1.25K	$28.74M ₿1.1K
1004	Telos TLOS	$0.0683 ₿0.0000046	-23.37	$28.7M ₿1.94K	$0.08913 ₿0.0000048	$0.06604 ₿0.0000046	$5.03M ₿101.21	$28.7M ₿1.97K	$28.7M ₿1.94K
1005	Vulcan Forged PYR	$1.2 ₿0.000091	-1.11	$28.66M ₿2.17K	$1.24 ₿0.000096	$1.16 ₿0.000090	$7.46M ₿105.65	$59.97M ₿4.55K	$28.66M ₿2.17K
1007	Ampleforth Governance Token FORTH	$2.5 ₿0.000082	1.89	$28.63M ₿874.38	$2.53 ₿0.000086	$2.43 ₿0.000082	$2.89M ₿55.33	$38.24M ₿1.27K	$28.63M ₿874.38
1011	OmiseGO OMG	$0.203 ₿0.000013	-0.08	$28.5M ₿1.92K	$0.2067 ₿0.000014	$0.2015 ₿0.000013	$2.44M ₿279.22	$28.5M ₿1.92K	$28.5M ₿1.92K
1012	sETH SETH	$2,448 ₿0.050	0.55	$28.36M ₿622.47	$2,469.71 ₿0.051	$2,390.04 ₿0.050	$2.21K ₿3.14	$28.36M ₿622.47	$28.36M ₿622.47
1014	NKN NKN	$0.03565 ₿0.0000025	0.33	$28.09M ₿2K	$0.03605 ₿0.0000027	$0.03378 ₿0.0000025	$8.89M ₿202.15	$28.09M ₿2K	$28.09M ₿2K
1015	ankrETH ANKRETH	$3,071.27 ₿0.058	0.45	$28.08M ₿1.04K	$3,095.72 ₿0.059	$3,005.42 ₿0.058	$6.25K ₿0.61	$28.08M ₿1.04K	$28.08M ₿1.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}