Pagina dei risultati 5 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2210)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1080	Bone ShibaSwap BONE	$0.09296 ₿0.000010	-1.45	$23.24M ₿2.52K	$0.09469 ₿0.000010	$0.08998 ₿0.000010	$1.33M ₿135.83	$23.25M ₿2.52K	$23.24M ₿2.52K
1081	Travala.com AVA	$0.326 ₿0.000012	-3.51	$23.21M ₿675.43	$0.3383 ₿0.000012	$0.3215 ₿0.000012	$5.63M ₿55.82	$23.21M ₿787.59	$23.21M ₿675.43
1086	Alethea Artificial Liquid Intelligence Token ALI	$0.002527 ₿0.00000034	-0.66	$23.06M ₿1.19K	$0.002562 ₿0.00000035	$0.002487 ₿0.00000033	$116.86K ₿31.77	$24.96M ₿3.39K	$23.06M ₿1.19K
1090	IX Swap IXS	$0.1273 ₿0.0000088	-2.45	$22.91M ₿1.47K	$0.1307 ₿0.0000092	$0.1247 ₿0.0000077	$195.77K ₿15.59	$22.91M ₿1.59K	$22.91M ₿1.47K
1092	Gods Unchained GODS	$0.05802 ₿0.0000041	-7.49	$22.88M ₿1.18K	$0.06627 ₿0.0000044	$0.0571 ₿0.0000041	$3.27M ₿18.04	$29.04M ₿2.07K	$22.88M ₿1.18K
1101	Shardus ULT	$0.05143 ₿0.0000027	1.01	$22.61M ₿1.22K	$0.05254 ₿0.0000028	$0.05092 ₿0.0000027	$6.94 ₿0.15	$51.44M ₿2.77K	$22.61M ₿1.22K
1102	Spice SFI	$281.73 ₿0.00048	-3.60	$22.55M ₿38.45	$298.09 ₿0.00055	$272.85 ₿0.00047	$46.21K ₿1.02	$25.95M ₿44.25	$22.55M ₿38.45
1105	Nosana NOS	$0.2689 ₿0.000042	-6.61	$22.44M ₿3.53K	$0.288 ₿0.000044	$0.2634 ₿0.000041	$570.44K ₿23.57	$26.9M ₿4.24K	$22.44M ₿3.53K
1106	Beta Finance BETA	$0.02239 ₿0.0000013	-6.60	$22.39M ₿1.09K	$0.02397 ₿0.0000014	$0.02214 ₿0.0000013	$5.61K ₿46.37	$22.39M ₿1.36K	$22.39M ₿1.09K
1107	Electroneum ETN	$0.001247 ₿0.000000094	2.41	$22.37M ₿1.69K	$0.001257 ₿0.000000095	$0.001189 ₿0.000000089	$466.49K ₿14.22	$26.13M ₿1.98K	$22.37M ₿1.69K
1108	Zcoin FIRO	$1.23 ₿0.000028	-2.09	$22.34M ₿391.22	$1.27 ₿0.000030	$1.21 ₿0.000028	$427.39K ₿61.74	$22.34M ₿617.55	$22.34M ₿391.22
1111	Acet Token ACT	$0.01299 ₿0.00000036	1.86	$22.22M ₿787.63	$0.01307 ₿0.00000041	$0.0126 ₿0.00000034	$10.97K ₿3.17	$28.99M ₿810.79	$22.22M ₿787.63
1115	Dent DENT	$0.0002302 ₿0.000000026	-5.90	$22.07M ₿2.55K	$0.0002451 ₿0.000000028	$0.0002281 ₿0.000000026	$2.92M ₿153.75	$23.08M ₿2.67K	$22.07M ₿2.55K
1126	Metadium META	$0.01246 ₿0.00000084	-0.01*	$21.53M ₿1.43K	$0.01431 ₿0.00000086	$0.01189 ₿0.00000068	$9.5M ₿2.96K	$24.93M ₿1.68K	$21.53M ₿1.43K
1129	WazirX WRX	$0.0468 ₿0.0000045	-9.02	$21.37M ₿1.91K	$0.05144 ₿0.0000045	$0.04489 ₿0.0000041	$53.25K ₿0.76	$46.81M ₿4.19K	$21.37M ₿1.91K
1131	Goldfinch GFI	$0.228 ₿0.000055	-4.16	$21.3M ₿4K	$0.2413 ₿0.000062	$0.2272 ₿0.000054	$287.56K ₿206.72	$26.06M ₿6.38K	$21.3M ₿4K
1136	Achain ACT	$0.02467 ₿0.000000025	-10.41	$21.12M ₿21.44	$0.02781 ₿0.000000025	$0.02452 ₿0.000000024	$193.51K ₿6.36	$24.63M ₿25	$21.12M ₿21.44
1138	Boba Network BOBA	$0.04271 ₿0.0000071	-4.32	$21.07M ₿2.75K	$0.04467 ₿0.0000074	$0.04262 ₿0.0000071	$2.01M ₿655.27	$21.34M ₿3.61K	$21.07M ₿2.75K
1139	stake.link SDL	$0.3869 ₿0.0000077	-6.34	$21.06M ₿111.98	$0.4136 ₿0.0000078	$0.3822 ₿0.0000076	$1.32K ₿0	$38.69M ₿769.09	$21.06M ₿111.98
1147	MARBLEX MBX	$0.07736 ₿0.000015	-0.61	$20.67M ₿1.83K	$0.07847 ₿0.000016	$0.07731 ₿0.000015	$706.89K ₿32.11	$24.86M ₿5.01K	$20.67M ₿1.83K
1149	Ampleforth Governance Token FORTH	$1.79 ₿0.000082	-5.39	$20.63M ₿874.38	$1.9 ₿0.000086	$1.77 ₿0.000082	$2.63M ₿55.33	$27.43M ₿1.27K	$20.63M ₿874.38
1150	Hashflow HFT	$0.03008 ₿0.0000060	-4.01	$20.59M ₿2.33K	$0.03159 ₿0.0000063	$0.02959 ₿0.0000060	$5.31M ₿214.44	$30.18M ₿6.05K	$20.59M ₿2.33K
1152	FunFair FUN	$0.001935 ₿0.00000010	-4.08	$20.51M ₿1.12K	$0.002074 ₿0.00000010	$0.001913 ₿0.000000098	$6.59M ₿113.44	$21.29M ₿1.16K	$20.51M ₿1.12K
1153	Origin Protocol OGN	$0.03137 ₿0.0000031	-5.70	$20.5M ₿1.57K	$0.03326 ₿0.0000033	$0.03121 ₿0.0000030	$2.81M ₿352.47	$44.25M ₿3.12K	$20.5M ₿1.57K
1160	Mango Markets MNGO	$0.01808 ₿0.00000051	-0.21	$20.21M ₿666.43	$0.01889 ₿0.00000051	$0.01754 ₿0.00000032	$18.69K ₿17.03	$90.44M ₿2.56K	$20.21M ₿666.43
1163	SaucerSwap SAUCE	$0.02301 ₿0.0000017	-3.90	$20.09M ₿1.11K	$0.02394 ₿0.0000018	$0.0228 ₿0.0000017	$156.9K ₿27.61	$23.01M ₿1.79K	$20.09M ₿1.11K
1165	Gleec Coin GLEEC	$0.09538 ₿0.00000015	-3.36	$20.03M ₿27.53	$0.0987 ₿0.00000017	$0.08503 ₿0.00000013	$137.47 ₿2.41	$20.03M ₿30.96	$20.03M ₿27.53
1168	Storj STORJ	$0.1373 ₿0.0000099	-3.49	$19.78M ₿1.43K	$0.1425 ₿0.000010	$0.1364 ₿0.0000098	$10.27M ₿293.65	$58.45M ₿4.23K	$19.78M ₿1.43K
1169	PolySwarm NCT	$0.01048 ₿0.00000042	0.21	$19.77M ₿731.48	$0.0111 ₿0.00000044	$0.01041 ₿0.00000041	$464.32K ₿13.47	$19.78M ₿799.02	$19.77M ₿731.48
1170	Everscale EVER	$0.009905 ₿0.00000048	2.34	$19.67M ₿953.32	$0.01003 ₿0.00000051	$0.009622 ₿0.00000048	$104.75K ₿1.96	$20.98M ₿1.02K	$19.67M ₿953.32
1174	ANyONe Protocol ANYONE	$0.2447 ₿0.000048	-8.19	$19.56M ₿3.58K	$0.267 ₿0.000052	$0.2443 ₿0.000048	$1.28M ₿29.72	$24.47M ₿4.89K	$19.56M ₿3.58K
1185	DODO DODO	$0.01915 ₿0.0000032	-4.46	$19.15M ₿2.15K	$0.02039 ₿0.0000034	$0.01909 ₿0.0000032	$3.57M ₿187.8	$19.15M ₿3.26K	$19.15M ₿2.15K
1190	Radix XRD	$0.001427 ₿0.0000010	-3.38	$19.04M ₿10.53K	$0.001496 ₿0.0000010	$0.001426 ₿0.0000010	$400.45K ₿86.88	$19.04M ₿12.95K	$19.04M ₿10.53K
1193	Alchemix ALCX	$7.54 ₿0.00056	-4.57	$18.93M ₿1.22K	$7.93 ₿0.00058	$7.49 ₿0.00049	$1.7M ₿419.86	$23.37M ₿1.62K	$18.93M ₿1.22K
1196	DeGate DG	$0.04847 ₿0.0000016	0.27	$18.77M ₿652.03	$0.04891 ₿0.0000017	$0.04816 ₿0.0000016	$46.24 ₿0.73	$48.48M ₿1.68K	$18.77M ₿652.03
1197	ROAM Token ROAM	$0.05601	-2.34	$18.77M	$0.05915	$0.05587	$2.97M	$55.85M	$18.77M
1200	Aquarius AQUA	$0.0005206 ₿0.000000015	-5.00	$18.7M ₿343.35	$0.000548 ₿0.000000015	$0.0005199 ₿0.000000014	$357.65K ₿2.36	$52.05M ₿1.54K	$18.7M ₿343.35
1202	Tribe TRIBE	$0.4908 ₿0.0000070	-0.37	$18.66M ₿3.2K	$0.4991 ₿0.0000072	$0.4837 ₿0.0000069	$66.31K ₿1.5	$489.97M ₿7.03K	$18.66M ₿3.2K
1203	SuperRare RARE	$0.02268 ₿0.0000024	-3.18	$18.64M ₿1.66K	$0.02378 ₿0.0000026	$0.02243 ₿0.0000024	$6.7M ₿176.72	$22.74M ₿2.42K	$18.64M ₿1.66K
1204	EthicHub ETHIX	$0.264 ₿0.0000030	-2.30	$18.61M ₿214.89	$0.2702 ₿0.0000030	$0.2623 ₿0.0000029	$1.74K ₿0.01	$26.4M ₿304.82	$18.61M ₿214.89
1208	Planet IX (OLD) IXT	$0.2424 ₿0.0000015	-22.27	$18.52M ₿175.01	$0.3148 ₿0.0000016	$0.2052 ₿0.0000015	$62.76K ₿4.2	$35.7M ₿241.76	$18.52M ₿175.01
1215	CorgiAI CORGIAI	$0.00005586 ₿0.000000031	-4.90	$18.21M ₿10.89K	$0.00006166 ₿0.000000033	$0.00005492 ₿0.000000031	$71.48K ₿6.96	$20.82M ₿11.81K	$18.21M ₿10.89K
1218	ResearchCoin RSC	$0.1387 ₿0.000010	-6.66	$18.07M ₿1.02K	$0.1486 ₿0.000011	$0.1374 ₿0.000010	$682.8K ₿4.35	$138.78M ₿10.77K	$18.07M ₿1.02K
1226	OG Fan Token OG	$3.93 ₿0.000092	-10.77	$17.75M ₿439.65	$4.45 ₿0.000092	$3.85 ₿0.000085	$24.49M ₿122.09	$19.65M ₿460.23	$17.75M ₿439.65
1228	Inverse Finance INV	$29.42 ₿0.00083	-3.27	$17.65M ₿428.1	$30.41 ₿0.00084	$29.38 ₿0.00079	$83.38K ₿8.13	$21.38M ₿460.39	$17.65M ₿428.1
1232	Phoenix PHB	$0.2848 ₿0.000031	-4.14	$17.58M ₿1.56K	$0.2985 ₿0.000034	$0.2824 ₿0.000031	$2.16M ₿119.2	$17.58M ₿1.56K	$17.58M ₿1.56K
1234	ELYSIA EL	$0.002578 ₿0.00000017	-4.56	$17.54M ₿1.18K	$0.002833 ₿0.00000018	$0.002568 ₿0.00000017	$764.3K ₿41.54	$17.54M ₿1.18K	$17.54M ₿1.18K
1235	Ampleforth AMPL	$1.24 ₿0.000017	-2.76	$17.48M ₿3.82K	$1.28 ₿0.000017	$1.23 ₿0.000016	$32.46K ₿14.1	$13.99M ₿4.46K	$17.48M ₿3.82K
1236	Lido Staked SOL STSOL	$164.35 ₿0.0028	-2.70	$17.47M ₿11.19K	$168.92 ₿0.0030	$163.38 ₿0.0028	$68.19K ₿1.88	$17.47M ₿11.19K	$17.47M ₿11.19K
1240	Stader SD	$0.2487 ₿0.000014	-7.69	$17.3M ₿536.94	$0.2702 ₿0.000014	$0.2468 ₿0.000013	$3.45M ₿16.63	$29.85M ₿2.14K	$17.3M ₿536.94
1242	Stader MaticX MATICX	$0.1498 ₿0.000014	-1.10	$17.21M ₿1.94K	$0.1525 ₿0.000014	$0.1474 ₿0.000014	$1.11K ₿5.02	$17.21M ₿1.94K	$17.21M ₿1.94K
1243	SideShift Token XAI	$0.11 ₿0.0000027	0.76	$17.18M ₿360.39	$0.1108 ₿0.0000027	$0.1087 ₿0.0000026	$899.06 ₿0.14	$23.11M ₿568.86	$17.18M ₿360.39
1249	Thales THALES	$0.2663 ₿0.0000046	-1.09	$17.1M ₿251.12	$0.2705 ₿0.0000047	$0.2632 ₿0.0000046	$1.21K ₿1.62	$26.65M ₿453.28	$17.1M ₿251.12
1253	Syscoin SYS	$0.02017 ₿0.0000039	-3.76	$17.04M ₿3.05K	$0.02095 ₿0.0000040	$0.01985 ₿0.0000038	$2.19M ₿66.87	$17.04M ₿3.09K	$17.04M ₿3.05K
1254	Alpha Quark Token AQT	$0.6367 ₿0.000025	-21.13	$17.04M ₿685.38	$0.8073 ₿0.000025	$0.6325 ₿0.000025	$17.36M ₿45.39	$19.07M ₿767.78	$17.04M ₿685.38
1256	ThunderCore TT	$0.001298 ₿0.000000080	-0.94	$17M ₿888.91	$0.001738 ₿0.000000084	$0.001251 ₿0.000000078	$27.19M ₿1.85	$17M ₿888.91	$17M ₿888.91
1267	Hanu Yokia HANU	$0.0000001119 ₿0.0000000000040	-3.64	$16.77M ₿115.62	$0.0000001165 ₿0.0000000000041	$0.0000001114 ₿0.0000000000040	$93.54 ₿0.01	$66.43M ₿2.43K	$16.77M ₿115.62
1269	Cudos CUDOS	$0.002268 ₿0.00000031	-1.46	$16.73M ₿2.14K	$0.002302 ₿0.00000032	$0.002254 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1270	Klever KLV	$0.001851 ₿0.000000050	6.38	$16.71M ₿455.86	$0.001889 ₿0.	$0.001733 ₿0.	$337.68K ₿0	$16.71M ₿455.85	$16.71M ₿455.86
1276	Morphware XMW	$0.02109	-8.91	$16.45M	$0.02315	$0.02029	$238.87K	$25.99M	$16.45M
1280	Mossland MOC	$0.03744 ₿0.0000017	-18.36	$16.42M ₿715.01	$0.04677 ₿0.0000017	$0.03705 ₿0.0000017	$16.24M ₿32.73	$18.63M ₿866.7	$16.42M ₿715.01
1281	CoinMetro XCM	$0.05424 ₿0.0000012	-0.10	$16.4M ₿371.1	$0.05466 ₿0.0000012	$0.05297 ₿0.0000012	$10.63K ₿0.05	$17M ₿403.41	$16.4M ₿371.1
1286	Mobox MBOX	$0.03251 ₿0.0000060	-5.58	$16.29M ₿1.67K	$0.03449 ₿0.0000061	$0.03203 ₿0.0000059	$3.96M ₿151.62	$17.91M ₿2.36K	$16.29M ₿1.67K
1289	My Neighbor Alice ALICE	$0.1748 ₿0.000025	-6.97	$16.13M ₿2.28K	$0.1887 ₿0.000027	$0.1728 ₿0.000025	$5.36M ₿233.79	$17.52M ₿2.55K	$16.13M ₿2.28K
1290	Firmachain FCT	$0.01461 ₿0.0000010	-8.42	$16.13M ₿873.46	$0.01617 ₿0.0000011	$0.01397 ₿0.0000010	$9.85M ₿329.29	$16.35M ₿881.15	$16.13M ₿873.46
1291	Radicle RAD	$0.3224 ₿0.000036	5.33	$16.1M ₿1.84K	$0.3779 ₿0.000039	$0.306 ₿0.000036	$48.32M ₿204.19	$32.3M ₿3.7K	$16.1M ₿1.84K
1293	Stader BNBx BNBX	$979.84 ₿0.0092	-3.39	$16.07M ₿420.61	$1,014.25 ₿0.0092	$972.17 ₿0.0089	$103.82 ₿2.47	$0	$16.07M ₿420.61
1297	Stake DAO SDT	$0.2388 ₿0.0000040	-4.21	$15.93M ₿220.04	$0.2493 ₿0.0000041	$0.237 ₿0.0000039	$7.52K ₿0.03	$16.44M ₿257.26	$15.93M ₿220.04
1303	ParaSwap PSP	$0.01448 ₿0.00000056	237.51	$15.78M ₿713.12	$0.016 ₿0.00000057	$0.004126 ₿0.00000055	$1.17K ₿3.06	$16.15M ₿1.02K	$15.78M ₿713.12
1313	Alien Worlds TLM	$0.00247 ₿0.00000033	-7.00	$15.51M ₿1.37K	$0.002773 ₿0.00000036	$0.002459 ₿0.00000033	$12.69M ₿155.6	$17.08M ₿2.12K	$15.51M ₿1.37K
1323	Comtech Gold CGO	$141.99 ₿0.0011	-1.03	$15.34M ₿156.14	$143.54 ₿0.0011	$141.44 ₿0.0010	$933.97K ₿12.27	$15.34M ₿156.14	$15.34M ₿156.14
1334	Impossible Finance Launchpad IDIA	$0.02022 ₿0.0000011	-4.00	$15.14M ₿827.24	$0.02107 ₿0.0000011	$0.01994 ₿0.0000010	$6.15K ₿1.17	$20.23M ₿1.11K	$15.14M ₿827.24
1336	PlatON Network LAT	$0.002222 ₿0.00000026	-0.56	$15.08M ₿1.4K	$0.002258 ₿0.00000027	$0.002203 ₿0.00000024	$3.59M ₿114.15	$22.76M ₿2.69K	$15.08M ₿1.4K
1340	Wanchain WAN	$0.07556 ₿0.0000052	-4.16	$15.04M ₿1.04K	$0.07884 ₿0.0000054	$0.07496 ₿0.0000052	$985.89K ₿60.95	$15.89M ₿1.1K	$15.04M ₿1.04K
1343	AhaToken AHT	$0.002071 ₿0.00000013	-1.57	$15.02M ₿676.24	$0.00228 ₿0.00000014	$0.001934 ₿0.00000013	$7.75M ₿139.1	$16.15M ₿1.07K	$15.02M ₿676.24
1345	AdEx ADX	$0.1011 ₿0.0000039	-7.95	$14.96M ₿571.75	$0.1099 ₿0.0000042	$0.09987 ₿0.0000039	$5.4M ₿150.67	$15.17M ₿595.38	$14.96M ₿571.75
1352	Orchid Protocol OXT	$0.02504 ₿0.0000020	-7.09	$14.84M ₿1.21K	$0.02695 ₿0.0000021	$0.02479 ₿0.0000020	$4.1M ₿80.8	$25.08M ₿2.04K	$14.84M ₿1.21K
1355	Melon MLN	$4.96 ₿0.00037	-4.47	$14.82M ₿546.84	$5.19 ₿0.00041	$4.92 ₿0.00035	$2.79M ₿388.91	$14.82M ₿1K	$14.82M ₿546.84
1360	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.67	$14.72M ₿410.77	$1.02 ₿0.	$0.9936 ₿0.	$70.95K ₿0	$14.72M ₿453.2	$14.72M ₿410.77
1363	Ellipsis EPS	$0.02092 ₿0.00000043	-3.37	$14.62M ₿306.85	$0.02165 ₿0.00000043	$0.02084 ₿0.00000042	$29.73 ₿0.01	$15.15M ₿317.94	$14.62M ₿306.85
1364	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.19	$14.6M ₿1.03K	$0.02513 ₿0.00000034	$0.02497 ₿0.00000032	$216.04 ₿0.07	$14.6M ₿1.03K	$14.6M ₿1.03K
1366	Alephium ALPH	$0.116 ₿0.000049	2.32	$14.52M ₿3.71K	$0.1165 ₿0.000051	$0.1084 ₿0.000046	$325.33K ₿67.35	$25.32M ₿9.7K	$14.52M ₿3.71K
1369	Sentinel Protocol BOUNTY	$0.02876 ₿0.0000014	-31.03	$14.49M ₿739.68	$0.04309 ₿0.0000015	$0.02845 ₿0.0000014	$65.14M ₿51.48	$14.49M ₿743.04	$14.49M ₿739.68
1379	Meeds DAO MEED	$0.6975 ₿0.0000044	-6.17	$14.26M ₿60.3	$0.7465 ₿0.0000045	$0.6973 ₿0.0000044	$11.01K ₿0.5	$16.28M ₿32.83	$14.26M ₿60.3
1380	THORWallet DEX TGT	$0.01587 ₿0.00000048	-2.87	$14.24M ₿251.73	$0.01634 ₿0.00000056	$0.01582 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1381	HOPR HOPR	$0.02625 ₿0.0000019	-0.54	$14.23M ₿855.33	$0.02689 ₿0.0000020	$0.02621 ₿0.0000019	$113.11K ₿10.24	$14.89M ₿880.4	$14.23M ₿855.33
1384	Penpie PNP	$1.95 ₿0.000068	-1.87	$14.19M ₿313.31	$2 ₿0.000071	$1.92 ₿0.000052	$7.26K ₿5.25	$19.53M ₿683.99	$14.19M ₿313.31
1385	Token dForce USD USX	$0.9177 ₿0.000015	-0.22	$14.18M ₿473.66	$0.9211 ₿0.000015	$0.9137 ₿0.000014	$6.26K ₿0.48	$123.5M ₿2.48K	$14.18M ₿473.66
1392	Coinweb CWEB	$0.002163 ₿0.00000016	-1.17	$13.99M ₿766.89	$0.002193 ₿0.00000017	$0.002152 ₿0.00000016	$74.71K ₿2.15	$16.45M ₿1.28K	$13.99M ₿766.89
1394	TrustToken TRU	$0.01014 ₿0.0000019	-10.01	$13.9M ₿2.18K	$0.01126 ₿0.0000020	$0.01004 ₿0.0000019	$5.5M ₿296.08	$14.05M ₿2.4K	$13.9M ₿2.18K
1401	Gitcoin GTC	$0.1432 ₿0.000025	-5.30	$13.81M ₿1.58K	$0.1515 ₿0.000027	$0.1409 ₿0.000025	$1.48M ₿124.59	$14.33M ₿2.59K	$13.81M ₿1.58K
1405	ASD ASD	$0.01851 ₿0.0000010	-3.54	$13.76M ₿769.5	$0.01926 ₿0.0000010	$0.01848 ₿0.0000010	$975.83K ₿39.26	$13.76M ₿769.5	$13.76M ₿769.5
1409	DAO Maker DAO	$0.05437 ₿0.000021	-1.56	$13.65M ₿5.09K	$0.05524 ₿0.000022	$0.05397 ₿0.000021	$614.79K ₿127.14	$15.1M ₿6.04K	$13.65M ₿5.09K
1410	Alchemix USD ALUSD	$0.9889 ₿0.000014	-0.16	$13.64M ₿2.43K	$0.9912 ₿0.000014	$0.9877 ₿0.000013	$121.92K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1413	Access Protocol ACS	$0.0003004 ₿0.000000046	-6.85	$13.53M ₿1.6K	$0.0003506 ₿0.000000047	$0.0002989 ₿0.000000045	$2.36M ₿26.63	$26.99M ₿4.02K	$13.53M ₿1.6K
1420	PinLink PIN	$0.1678	-4.85	$13.43M	$0.1768	$0.1608	$566.96K	$16.79M	$13.43M
1422	DexTools DEXT	$0.189 ₿0.000013	-8.24	$13.4M ₿1.17K	$0.206 ₿0.000013	$0.1868 ₿0.000012	$103.28K ₿7.7	$21.28M ₿1.75K	$13.4M ₿1.17K
1430	PIVX PIVX	$0.1332 ₿0.0000068	-4.82	$13.29M ₿560.3	$0.1403 ₿0.0000071	$0.1313 ₿0.0000068	$1.53M ₿63.8	$13.29M ₿560.3	$13.29M ₿560.3
1431	Radiant Capital RDNT	$0.01027 ₿0.0000043	-3.60	$13.27M ₿2.11K	$0.01065 ₿0.0000045	$0.0101 ₿0.0000043	$3.02M ₿328.55	$15.41M ₿4.34K	$13.27M ₿2.11K
1437	Forta FORT	$0.02097 ₿0.0000028	-4.26	$13.2M ₿987.97	$0.0221 ₿0.0000029	$0.02095 ₿0.0000028	$423.42K ₿11.38	$21M ₿2.9K	$13.2M ₿987.97
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}