Pagina dei risultati 5 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2229)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1142	BiLira TRYB	$0.02084 ₿0.00000034	-3.01	$9.92M ₿166.41	$0.02149 ₿0.00000036	$0.02085 ₿0.00000034	$1.7 ₿0	$9.92M ₿166.41	$9.92M ₿166.41
1143	Boba Network BOBA	$0.0201 ₿0.00000033	-1.57	$9.92M ₿167.13	$0.02043 ₿0.00000034	$0.01913 ₿0.00000032	$234.17K ₿4.29	$10.05M ₿169.29	$9.92M ₿167.13
1148	Rupiah Token IDRT	$0.00005646 ₿0.00000000094	-0.60	$9.82M ₿164.68	$0.0000568 ₿0.00000000095	$0.00005646 ₿0.00000000094	$89.89 ₿0	$9.82M ₿164.68	$9.82M ₿164.68
1161	IX Swap IXS	$0.0531 ₿0.00000089	-3.19	$9.56M ₿161.97	$0.05599 ₿0.00000092	$0.05267 ₿0.00000089	$89.72K ₿1.55	$9.56M ₿161.97	$9.56M ₿161.97
1164	Gods Unchained GODS	$0.02397 ₿0.00000040	-6.84	$9.45M ₿157.71	$0.02576 ₿0.00000044	$0.02387 ₿0.00000039	$293.9K ₿4.68	$11.99M ₿200.13	$9.45M ₿157.71
1174	WazirX WRX	$0.02043 ₿0.00000034	4.09	$9.33M ₿156.46	$0.02098 ₿0.00000035	$0.01953 ₿0.00000031	$7.63K ₿0.13	$20.43M ₿342.71	$9.33M ₿156.46
1179	Lava Network LAVA	$0.01696 ₿0.00000028	-5.63	$9.22M ₿155.12	$0.01806 ₿0.00000030	$0.01695 ₿0.00000028	$421K ₿7.03	$16.31M ₿274.37	$9.22M ₿155.12
1185	Santos FC Fan Token SANTOS	$0.5661 ₿0.0000095	1.14	$9.11M ₿153.2	$0.5867 ₿0.0000098	$0.5275 ₿0.0000090	$2.66M ₿44.43	$16.99M ₿285.55	$9.11M ₿153.2
1187	RSS3 RSS3	$0.005968 ₿0.00000010	-6.95	$9.07M ₿152.11	$0.006415 ₿0.00000010	$0.005706 ₿0.000000095	$1.09M ₿18.2	$9.07M ₿152.11	$9.07M ₿152.11
1188	Marlin POND	$0.001129 ₿0.000000018	-20.19	$9.16M ₿154.94	$0.001445 ₿0.000000024	$0.001107 ₿0.000000018	$6.06M ₿97.2	$11.17M ₿188.9	$9.16M ₿154.94
1194	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1196	ThunderCore TT	$0.0006446 ₿0.000000010	8.39	$8.95M ₿150.56	$0.0008864 ₿0.000000014	$0.0005663 ₿0.0000000096	$16.88M ₿283.35	$8.95M ₿150.56	$8.95M ₿150.56
1199	VitaDAO VITA	$0.3402 ₿0.0000057	2.97	$8.85M ₿148.45	$0.3489 ₿0.0000058	$0.3169 ₿0.0000053	$8.94K ₿0.15	$9.55M ₿160.1	$8.85M ₿148.45
1200	Clash of Lilliput COL	$0.1075 ₿0.0000018	-2.90	$8.83M ₿149.16	$0.1107 ₿0.0000018	$0.1058 ₿0.0000017	$3.55K ₿0.06	$107.55M ₿1.82K	$8.83M ₿149.16
1203	Firmachain FCT	$0.007384 ₿0.00000012	-0.86	$8.82M ₿146.97	$0.008524 ₿0.00000014	$0.007052 ₿0.00000011	$3.24M ₿53.84	$8.9M ₿148.21	$8.82M ₿146.97
1206	Stader SD	$0.122 ₿0.0000020	-2.06	$8.78M ₿147.31	$0.125 ₿0.0000020	$0.1197 ₿0.0000020	$1.87M ₿31.58	$14.65M ₿245.88	$8.78M ₿147.31
1207	Ellipsis EPS	$0.01256 ₿0.00000021	-0.70	$8.78M ₿147.5	$0.01277 ₿0.00000021	$0.0122 ₿0.00000020	$62.47 ₿0	$9.09M ₿152.84	$8.78M ₿147.5
1208	Litentry LIT	$0.1947 ₿0.0000029	32.36	$8.8M ₿133.76	$0.1947 ₿0.0000031	$0.1471 ₿0.0000021	$251.68K ₿3.81	$19.47M ₿296.16	$8.8M ₿133.76
1212	KIRA Network KEX	$0.03883 ₿0.00000065	-1.22	$8.7M ₿146.51	$0.0408 ₿0.00000068	$0.03776 ₿0.00000063	$1.29K ₿0.02	$11.66M ₿196.22	$8.7M ₿146.51
1214	Maverick Protocol MAV	$0.009356 ₿0.00000015	-2.33	$8.68M ₿146.37	$0.009599 ₿0.00000015	$0.009005 ₿0.00000015	$1.02M ₿18.22	$18.7M ₿315.15	$8.68M ₿146.37
1216	Ambire Wallet WALLET	$0.01194 ₿0.00000020	-15.93	$8.67M ₿146.03	$0.0142 ₿0.00000023	$0.01185 ₿0.00000019	$128.43K ₿2.16	$8.79M ₿148.08	$8.67M ₿146.03
1218	Huobi Token HT	$0.07909 ₿0.0000013	-1.37	$8.65M ₿147.17	$0.08506 ₿0.0000014	$0.07756 ₿0.0000012	$80.21K ₿1.34	$8.65M ₿147.17	$8.65M ₿147.17
1220	Paris Saint-Germain Fan Token PSG	$0.5346 ₿0.0000090	-1.65	$8.63M ₿146.53	$0.5581 ₿0.0000093	$0.5279 ₿0.0000087	$8.89M ₿150.89	$10.65M ₿180.79	$8.63M ₿146.53
1224	PinGo PINGO	$0.03442 ₿0.00000057	-4.89	$8.62M ₿144.61	$0.0363 ₿0.00000062	$0.03419 ₿0.00000056	$17.26K ₿0.29	$34.42M ₿577.57	$8.62M ₿144.61
1226	Keep Network KEEP	$0.01564 ₿0.00000026	5.35	$8.6M ₿144.18	$0.01605 ₿0.00000027	$0.01387 ₿0.00000023	$3.06K ₿0.05	$15.64M ₿262.28	$8.6M ₿144.18
1232	AdEx ADX	$0.05702 ₿0.00000095	0.69	$8.43M ₿141.05	$0.05749 ₿0.00000096	$0.05465 ₿0.00000091	$1.67M ₿27.92	$8.55M ₿143.05	$8.43M ₿141.05
1240	Hivemapper HONEY	$0.00144 ₿0.000000023	-0.64	$8.42M ₿140.1	$0.00145 ₿0.000000024	$0.001409 ₿0.000000023	$128.71K ₿2.15	$9.45M ₿157.06	$8.42M ₿140.1
1248	APX APX	$0.2201 ₿0.0000036	0.37	$8.25M ₿137.96	$0.222 ₿0.0000037	$0.2175 ₿0.0000035	$4.69K ₿0.08	$875.04M ₿14.64K	$8.25M ₿137.96
1249	ELYSIA EL	$0.001209 ₿0.000000020	-2.37	$8.23M ₿138.06	$0.00124 ₿0.000000020	$0.001187 ₿0.000000019	$457.3K ₿7.61	$8.23M ₿138.06	$8.23M ₿138.06
1250	Wilder World WILD	$0.0171 ₿0.00000028	0.71	$8.2M ₿138.36	$0.01795 ₿0.00000030	$0.01675 ₿0.00000027	$255.46K ₿4.28	$8.56M ₿144.35	$8.2M ₿138.36
1253	BENQI QI	$0.001126 ₿0.000000019	-2.24	$8.11M ₿136.88	$0.001155 ₿0.000000019	$0.001121 ₿0.000000018	$567.05K ₿9.3	$8.11M ₿136.88	$8.11M ₿136.88
1260	THORSwap THOR	$0.03115 ₿0.00000052	1.62	$7.93M ₿133.46	$0.03132 ₿0.00000052	$0.02899 ₿0.00000049	$9.09K ₿0.15	$7.93M ₿133.46	$7.93M ₿133.46
1261	Spice SFI	$99.04 ₿0.0016	-3.87	$7.93M ₿133.88	$103.66 ₿0.0017	$95.27 ₿0.0016	$16.74K ₿0.28	$9.12M ₿154.07	$7.93M ₿133.88
1264	DexTools DEXT	$0.1095 ₿0.0000018	-5.34	$7.89M ₿132.08	$0.1157 ₿0.0000019	$0.1049 ₿0.0000017	$172.59K ₿2.61	$12.45M ₿208.57	$7.89M ₿132.08
1265	Hashflow HFT	$0.00943 ₿0.00000015	5.64	$7.89M ₿132.42	$0.01038 ₿0.00000017	$0.008471 ₿0.00000014	$7.97M ₿133.78	$9.42M ₿158.01	$7.89M ₿132.42
1266	Elastos ELA	$0.34 ₿0.0000057	-2.19	$7.88M ₿132.26	$0.3503 ₿0.0000059	$0.3394 ₿0.0000056	$91.9K ₿1.54	$8.95M ₿150.26	$7.88M ₿132.26
1271	Iagon IAG	$0.02057 ₿0.00000035	1.63	$7.74M ₿131.99	$0.02127 ₿0.00000035	$0.0196 ₿0.00000032	$243.46K ₿3.92	$20.58M ₿351.01	$7.74M ₿131.99
1273	GXChain GXC	$0.1036 ₿0.0000018	17.66	$7.77M ₿135.74	$0.1391 ₿0.0000023	$0.08375 ₿0.0000013	$78.09K ₿1.38	$10.37M ₿180.99	$7.77M ₿135.74
1274	ARPA ARPA	$0.007931 ₿0.00000013	-3.92	$7.76M ₿131.01	$0.008254 ₿0.00000013	$0.007744 ₿0.00000013	$3.21M ₿56.26	$15.81M ₿266.78	$7.76M ₿131.01
1279	JumpToken JMPT	$0.5239 ₿0.0000087	-1.25	$7.73M ₿129.54	$0.5326 ₿0.0000089	$0.5187 ₿0.0000086	$16.42K ₿0.27	$16.13M ₿270.22	$7.73M ₿129.54
1283	AS Roma Fan Token ASR	$0.8823 ₿0.000014	-0.31	$7.65M ₿128.36	$0.9025 ₿0.000015	$0.8536 ₿0.000014	$5M ₿87.44	$8.82M ₿148.06	$7.65M ₿128.36
1284	Thena THE	$0.05693 ₿0.00000096	-4.60	$7.62M ₿129.14	$0.05968 ₿0.00000097	$0.05557 ₿0.00000094	$3.57M ₿60.03	$16.23M ₿275.07	$7.62M ₿129.14
1292	Vulcan Forged PYR	$0.1652 ₿0.0000027	-2.42	$7.49M ₿126.25	$0.1702 ₿0.0000028	$0.1597 ₿0.0000027	$3.1M ₿51.42	$8.26M ₿139.32	$7.49M ₿126.25
1295	Metronome MET	$0.8536 ₿0.000014	-6.54	$7.49M ₿126.97	$0.9134 ₿0.000015	$0.8536 ₿0.000014	$17.24K ₿0.41	$12.27M ₿207.96	$7.49M ₿126.97
1297	Hanu Yokia HANU	$0.00000004979 ₿0.00000000000083	-3.36	$7.46M ₿125.6	$0.00000005152 ₿0.00000000000085	$0.00000004892 ₿0.00000000000082	$188.51 ₿0	$29.54M ₿497.41	$7.46M ₿125.6
1299	Origin Dollar OUSD	$0.999 ₿0.000016	-0.02	$7.39M ₿124.03	$1 ₿0.000017	$0.9984 ₿0.000016	$713.51K ₿10.41	$7.39M ₿124.03	$7.39M ₿124.03
1308	Mossland MOC	$0.01631 ₿0.00000027	-0.88	$7.32M ₿124.81	$0.01974 ₿0.00000033	$0.01556 ₿0.00000026	$4.98M ₿84.77	$8.16M ₿139.14	$7.32M ₿124.81
1312	MCDex MCB	$1.9 ₿0.000031	-1.01	$7.21M ₿120.94	$1.92 ₿0.000032	$1.89 ₿0.000031	$1.33K ₿0.02	$9.11M ₿152.74	$7.21M ₿120.94
1313	DAO Maker DAO	$0.02872 ₿0.00000048	-1.31	$7.21M ₿120.93	$0.02922 ₿0.00000049	$0.0285 ₿0.00000047	$1.68M ₿27.12	$7.97M ₿133.8	$7.21M ₿120.93
1315	Marcopolo MAPO	$0.001161 ₿0.000000019	-5.82	$7.2M ₿121.02	$0.001234 ₿0.000000021	$0.001152 ₿0.000000019	$844.88K ₿14.13	$11.27M ₿189.36	$7.2M ₿121.02
1316	Forta FORT	$0.01134 ₿0.00000019	-6.05	$7.2M ₿120.81	$0.01209 ₿0.00000020	$0.01079 ₿0.00000018	$302.85K ₿5.09	$11.34M ₿190.28	$7.2M ₿120.81
1319	STASIS EURO EURS	$1.21 ₿0.000020	0.91	$7.14M ₿120.1	$1.22 ₿0.000020	$1.2 ₿0.000019	$4.17K ₿0.07	$7.14M ₿120.1	$7.14M ₿120.1
1320	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1322	MARBLEX MBX	$0.02558 ₿0.00000042	-2.58	$7.12M ₿119.45	$0.02626 ₿0.00000044	$0.02553 ₿0.00000042	$1.8M ₿30.5	$8.22M ₿137.99	$7.12M ₿119.45
1325	HUSD HUSD	$0.0378 ₿0.00000063	0.58	$7.1M ₿119.84	$0.0378 ₿0.00000063	$0.03758 ₿0.00000062	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1328	Alephium ALPH	$0.05255 ₿0.00000087	-5.21	$7.04M ₿117.66	$0.05913 ₿0.00000099	$0.04689 ₿0.00000078	$136.18K ₿4.25	$11.66M ₿195	$7.04M ₿117.66
1329	FC Barcelona Fan Token BAR	$0.2784 ₿0.0000046	-2.71	$7.05M ₿118.9	$0.2905 ₿0.0000047	$0.2712 ₿0.0000045	$4.38M ₿74.78	$11.13M ₿187.81	$7.05M ₿118.9
1333	Inverse Finance INV	$9.89 ₿0.00016	-3.36	$7.01M ₿116.74	$10.3 ₿0.00017	$9.65 ₿0.00016	$26.08K ₿0.18	$7.19M ₿119.8	$7.01M ₿116.74
1336	SMARDEX SDEX	$0.0007077 ₿0.000000012	-6.06	$6.94M ₿123.16	$0.0007537 ₿0.000000012	$0.0007117 ₿0.000000011	$2.98K ₿1.12	$6.98M ₿123.96	$6.94M ₿123.16
1338	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1342	Galatasaray Fan Token GAL	$0.8563 ₿0.000014	-0.66	$6.84M ₿115.18	$0.8651 ₿0.000014	$0.8476 ₿0.000014	$133.28K ₿2.11	$8.54M ₿143.78	$6.84M ₿115.18
1345	Sentinel Protocol BOUNTY	$0.0131 ₿0.00000022	-1.62	$6.8M ₿115.96	$0.01407 ₿0.00000023	$0.01257 ₿0.00000021	$712.53K ₿12.18	$7.28M ₿124.07	$6.8M ₿115.96
1346	Bitrise Token BRISE	$0.00000001715 ₿0.00000000000028	-2.14	$6.79M ₿115.13	$0.00000001756 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$415.17K ₿6.97	$7.33M ₿124.25	$6.79M ₿115.13
1348	Alchemix ALCX	$2.69 ₿0.000043	-18.21	$6.79M ₿110.87	$3.29 ₿0.000055	$2.62 ₿0.000043	$2.19M ₿35.27	$8.51M ₿139.02	$6.79M ₿110.87
1349	Achain ACT	$0.007819 ₿0.00000012	1.45	$6.7M ₿109.64	$0.007969 ₿0.00000013	$0.007231 ₿0.00000012	$179.02K ₿3.01	$7.82M ₿127.87	$6.7M ₿109.64
1356	Hydranet HDN	$0.0323 ₿0.00000054	-0.71	$6.61M ₿111.01	$0.03256 ₿0.00000055	$0.03214 ₿0.00000053	$73.48K ₿1.23	$9.69M ₿162.75	$6.61M ₿111.01
1360	AhaToken AHT	$0.0009056 ₿0.000000014	-0.34	$6.59M ₿109.03	$0.001002 ₿0.000000016	$0.0008746 ₿0.000000014	$1.16M ₿19.2	$6.95M ₿115.05	$6.59M ₿109.03
1362	Access Protocol ACS	$0.0001279 ₿0.0000000021	-3.69	$6.58M ₿110.4	$0.0001329 ₿0.0000000022	$0.0001272 ₿0.0000000021	$290.32K ₿4.86	$11.55M ₿193.69	$6.58M ₿110.4
1368	Badger DAO BADGER	$0.3274 ₿0.0000055	-1.00	$6.53M ₿109.96	$0.3339 ₿0.0000056	$0.3121 ₿0.0000052	$98.17K ₿1.65	$6.88M ₿115.86	$6.53M ₿109.96
1371	Peercoin PPC	$0.2146 ₿0.0000035	-17.60	$6.5M ₿109.05	$0.2604 ₿0.0000043	$0.2049 ₿0.0000034	$4.74K ₿0.08	$6.5M ₿109.05	$6.5M ₿109.05
1380	Coinweb CWEB	$0.0009654 ₿0.000000016	-1.16	$6.45M ₿108.48	$0.0009778 ₿0.000000016	$0.0009584 ₿0.000000015	$84.88K ₿1.42	$7.33M ₿123.4	$6.45M ₿108.48
1393	Bytecoin BCN	$0.00003405 ₿0.00000000057	0.41	$6.27M ₿105.09	$0.00003405 ₿0.00000000057	$0.0000339 ₿0.00000000057	$22.71 ₿0	$6.27M ₿105.12	$6.27M ₿105.09
1399	OmiseGO OMG	$0.04422 ₿0.00000074	-1.98	$6.2M ₿104.26	$0.04529 ₿0.00000075	$0.04377 ₿0.00000072	$179.65K ₿3.04	$6.2M ₿104.26	$6.2M ₿104.26
1400	Polkastarter POLS	$0.0624 ₿0.0000010	-3.06	$6.19M ₿103.41	$0.06437 ₿0.0000010	$0.05948 ₿0.00000099	$120.73K ₿3.05	$6.24M ₿104.23	$6.19M ₿103.41
1406	Games for a Living GFAL	$0.001166 ₿0.000000019	-1.16	$6.13M ₿102.75	$0.001181 ₿0.000000020	$0.001152 ₿0.000000019	$1.57K ₿0.03	$11.66M ₿195.58	$6.13M ₿102.75
1418	BitMEX BMEX	$0.0603 ₿0.0000010	1.18	$6.02M ₿100.9	$0.06071 ₿0.0000010	$0.05909 ₿0.00000097	$10.32K ₿0.17	$27.14M ₿455.21	$6.02M ₿100.9
1419	Oraichain Token ORAI	$0.3041 ₿0.0000051	-0.55	$6.01M ₿100.92	$0.3177 ₿0.0000053	$0.2827 ₿0.0000047	$301.46K ₿5.07	$6.01M ₿100.94	$6.01M ₿100.92
1421	Kleros PNK	$0.008292 ₿0.00000013	-1.37	$6.01M ₿100.38	$0.008432 ₿0.00000014	$0.008241 ₿0.00000013	$65.04K ₿1.01	$7.59M ₿126.9	$6.01M ₿100.38
1422	Gitcoin GTC	$0.06849 ₿0.0000011	-2.55	$5.99M ₿101.48	$0.07054 ₿0.0000011	$0.06598 ₿0.0000011	$3.59M ₿60.38	$6.85M ₿115.99	$5.99M ₿101.48
1426	Alien Worlds TLM	$0.0008764 ₿0.000000014	-5.65	$5.94M ₿100.32	$0.0009298 ₿0.000000015	$0.0008563 ₿0.000000014	$3.18M ₿71.08	$6.14M ₿103.71	$5.94M ₿100.32
1428	Nimiq NIM	$0.0004281 ₿0.0000000072	-0.33	$5.94M ₿100.37	$0.0004348 ₿0.0000000074	$0.0004242 ₿0.0000000070	$77.66K ₿1.3	$6.04M ₿102.1	$5.94M ₿100.37
1432	Hera Finance HERA	$1.27 ₿0.000021	-11.85	$5.91M ₿99.76	$1.46 ₿0.000024	$1.25 ₿0.000020	$29.25K ₿0.5	$12.74M ₿215.14	$5.91M ₿99.76
1433	Buying BUY	$0.009023 ₿0.00000015	0.25	$5.9M ₿99.1	$0.009068 ₿0.00000015	$0.008481 ₿0.00000014	$76.09K ₿1.26	$8.9M ₿149.51	$5.9M ₿99.1
1436	GENIUS AI GNUS	$0.4708 ₿0.0000079	1.71	$5.85M ₿98.86	$0.4919 ₿0.0000081	$0.3814 ₿0.0000064	$450.51 ₿0.01	$7.15M ₿120.91	$5.85M ₿98.86
1439	AMO Coin AMO	$0.0002738 ₿0.0000000046	-0.35	$5.81M ₿97.58	$0.0002767 ₿0.0000000046	$0.0002671 ₿0.0000000044	$40.14K ₿0.71	$5.81M ₿97.58	$5.81M ₿97.58
1453	Alpha Quark Token AQT	$0.2152 ₿0.0000035	6.00	$5.77M ₿94.49	$0.2824 ₿0.0000047	$0.1983 ₿0.0000032	$17.34M ₿278.81	$6.46M ₿105.75	$5.77M ₿94.49
1457	Balancer BAL	$0.08772 ₿0.0000014	-4.06	$5.67M ₿95.27	$0.09144 ₿0.0000015	$0.08577 ₿0.0000014	$274.5K ₿4.53	$6.35M ₿106.76	$5.67M ₿95.27
1468	Stake DAO SDT	$0.0819 ₿0.0000014	-5.31	$5.57M ₿95.57	$0.0865 ₿0.0000014	$0.08186 ₿0.0000013	$4.95K ₿0.08	$5.71M ₿98.04	$5.57M ₿95.57
1473	Quickswap QUICK	$0.007229 ₿0.00000012	-15.96	$5.47M ₿93.77	$0.008601 ₿0.00000014	$0.007189 ₿0.00000012	$1.58M ₿28.6	$7.22M ₿123.7	$5.47M ₿93.77
1477	ANyONe Protocol ANYONE	$0.06813 ₿0.0000011	-4.91	$5.45M ₿92.18	$0.07167 ₿0.0000012	$0.06787 ₿0.0000011	$116.1K ₿1.95	$6.81M ₿115.31	$5.45M ₿92.18
1479	Qubetics TICS	$0.02229 ₿0.00000037	-3.33	$5.42M ₿91	$0.02307 ₿0.00000038	$0.02196 ₿0.00000037	$94.87K ₿1.61	$30.36M ₿509.42	$5.42M ₿91
1481	Grin GRIN	$0.02322 ₿0.00000038	-4.04	$5.42M ₿90.94	$0.02479 ₿0.00000042	$0.02217 ₿0.00000037	$1.86K ₿0.03	$5.42M ₿90.94	$5.42M ₿90.94
1487	Nash Exchange NEX	$0.1215 ₿0.0000020	2.02	$5.39M ₿90.35	$0.1215 ₿0.0000020	$0.1191 ₿0.0000019	$122.91 ₿0	$6.08M ₿101.95	$5.39M ₿90.35
1491	Pangolin PNG	$0.02271 ₿0.00000038	2.58	$5.33M ₿89.58	$0.02368 ₿0.00000039	$0.02204 ₿0.00000036	$522.91K ₿8.32	$12.22M ₿205.37	$5.33M ₿89.58
1496	Lazio Fan Token LAZIO	$0.4015 ₿0.0000067	2.07	$5.29M ₿88.81	$0.4033 ₿0.0000068	$0.3744 ₿0.0000063	$2.08M ₿35.37	$16.06M ₿269.56	$5.29M ₿88.81
1498	Radio Caca RACA	$0.00001269 ₿0.00000000021	-1.22	$5.28M ₿88.66	$0.00001285 ₿0.00000000021	$0.00001256 ₿0.00000000020	$484.31K ₿7.8	$5.28M ₿88.66	$5.28M ₿88.66
1500	Manchester City Fan Token CITY	$0.3899 ₿0.0000062	4.38	$5.28M ₿84.85	$0.3898 ₿0.0000063	$0.3614 ₿0.0000060	$1.59M ₿20.02	$7.7M ₿123.77	$5.28M ₿84.85
1523	Destra Network DSYNC	$0.005081 ₿0.000000085	-0.38	$5.06M ₿85.26	$0.005257 ₿0.000000086	$0.004836 ₿0.000000081	$549.9K ₿9.27	$5.06M ₿85.26	$5.06M ₿85.26
1524	inSure DeFi SURE	$0.0001909 ₿0.0000000032	-2.19	$5.06M ₿85.45	$0.0001953 ₿0.0000000032	$0.0001901 ₿0.0000000032	$1.55 ₿0	$16.81M ₿283.96	$5.06M ₿85.45
1526	Comtech Gold CGO	$129.55 ₿0.0021	0.58	$5.05M ₿85.19	$130.26 ₿0.0022	$127.62 ₿0.0020	$850.46K ₿14.35	$5.05M ₿85.19	$5.05M ₿85.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}