Pagina dei risultati 5 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2229)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1140	BiLira TRYB	$0.02121 ₿0.00000035	1.71	$10.09M ₿167.11	$0.0212 ₿0.00000035	$0.02084 ₿0.00000034	$3.7 ₿0	$10.09M ₿167.11	$10.09M ₿167.11
1141	Marinade MNDE	$0.01845 ₿0.00000030	0.99	$10.08M ₿166.95	$0.01971 ₿0.00000033	$0.01798 ₿0.00000030	$26.62K ₿0.44	$12.92M ₿213.88	$10.08M ₿166.95
1155	IX Swap IXS	$0.05477 ₿0.00000090	1.66	$9.86M ₿163.26	$0.05474 ₿0.00000091	$0.05267 ₿0.00000089	$72.14K ₿1.19	$9.86M ₿163.26	$9.86M ₿163.26
1162	Rupiah Token IDRT	$0.00005648 ₿0.00000000093	-0.59	$9.82M ₿162.59	$0.0000568 ₿0.00000000096	$0.00005646 ₿0.00000000093	$89.9 ₿0	$9.82M ₿162.59	$9.82M ₿162.59
1175	Gods Unchained GODS	$0.02399 ₿0.00000039	-5.22	$9.45M ₿156.54	$0.02542 ₿0.00000043	$0.02387 ₿0.00000039	$233.33K ₿3.86	$12M ₿198.64	$9.45M ₿156.54
1183	Lava Network LAVA	$0.01705 ₿0.00000028	-5.32	$9.27M ₿153.59	$0.01806 ₿0.00000030	$0.01695 ₿0.00000028	$427.1K ₿7.07	$16.39M ₿271.45	$9.27M ₿153.59
1184	Santos FC Fan Token SANTOS	$0.5764 ₿0.0000095	5.34	$9.27M ₿153.57	$0.5867 ₿0.0000098	$0.547 ₿0.0000092	$2.86M ₿47.37	$17.29M ₿286.25	$9.27M ₿153.57
1188	WazirX WRX	$0.02003 ₿0.00000033	1.35	$9.15M ₿151.49	$0.02098 ₿0.00000035	$0.01953 ₿0.00000032	$9.12K ₿0.15	$20.04M ₿331.84	$9.15M ₿151.49
1191	Marlin POND	$0.001106 ₿0.000000018	-21.69	$9.07M ₿150.2	$0.001445 ₿0.000000024	$0.001065 ₿0.000000017	$6.27M ₿103.86	$11.06M ₿183.12	$9.07M ₿150.2
1192	VitaDAO VITA	$0.3474 ₿0.0000057	9.37	$9.04M ₿149.7	$0.3489 ₿0.0000058	$0.317 ₿0.0000053	$13.08K ₿0.22	$9.75M ₿161.45	$9.04M ₿149.7
1193	Maverick Protocol MAV	$0.009728 ₿0.00000016	5.00	$9.03M ₿149.61	$0.009713 ₿0.00000016	$0.009079 ₿0.00000015	$1.13M ₿19.15	$19.45M ₿322.14	$9.03M ₿149.61
1196	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1197	RSS3 RSS3	$0.005931 ₿0.000000098	-0.59	$8.98M ₿148.77	$0.006015 ₿0.00000010	$0.005706 ₿0.000000095	$1.07M ₿17.67	$8.98M ₿148.77	$8.98M ₿148.77
1198	Clash of Lilliput COL	$0.1094 ₿0.0000018	1.93	$8.98M ₿148.7	$0.1099 ₿0.0000018	$0.1058 ₿0.0000017	$3.23K ₿0.05	$109.41M ₿1.81K	$8.98M ₿148.7
1206	Ellipsis EPS	$0.01266 ₿0.00000020	2.05	$8.84M ₿146.43	$0.01277 ₿0.00000021	$0.01238 ₿0.00000020	$35.45 ₿0	$9.16M ₿151.72	$8.84M ₿146.43
1207	Firmachain FCT	$0.007395 ₿0.00000012	2.88	$8.84M ₿146.37	$0.008524 ₿0.00000014	$0.007052 ₿0.00000011	$3.21M ₿53.15	$8.91M ₿147.61	$8.84M ₿146.37
1208	ThunderCore TT	$0.0006343 ₿0.000000010	8.11	$8.83M ₿146.26	$0.0008864 ₿0.000000014	$0.0005825 ₿0.0000000097	$16.48M ₿272.83	$8.83M ₿146.26	$8.83M ₿146.26
1210	Stader SD	$0.1225 ₿0.0000020	2.02	$8.81M ₿145.95	$0.124 ₿0.0000020	$0.1199 ₿0.0000020	$1.26M ₿20.91	$14.71M ₿243.6	$8.81M ₿145.95
1213	Ambire Wallet WALLET	$0.01207 ₿0.00000020	-12.00	$8.76M ₿145.14	$0.01378 ₿0.00000023	$0.01185 ₿0.00000019	$128.78K ₿2.13	$8.89M ₿147.18	$8.76M ₿145.14
1218	Huobi Token HT	$0.07965 ₿0.0000013	0.42	$8.71M ₿144.3	$0.08506 ₿0.0000014	$0.07756 ₿0.0000012	$79.67K ₿1.32	$8.71M ₿144.3	$8.71M ₿144.3
1219	Paris Saint-Germain Fan Token PSG	$0.5388 ₿0.0000089	0.99	$8.7M ₿144	$0.5581 ₿0.0000093	$0.5279 ₿0.0000087	$8.78M ₿145.34	$10.73M ₿177.67	$8.7M ₿144
1225	Keep Network KEEP	$0.01569 ₿0.00000025	-1.34	$8.63M ₿142.91	$0.01605 ₿0.00000026	$0.01387 ₿0.00000023	$3.07K ₿0.05	$15.7M ₿259.98	$8.63M ₿142.91
1227	PinGo PINGO	$0.03442 ₿0.00000057	-4.28	$8.62M ₿142.72	$0.036 ₿0.00000060	$0.03419 ₿0.00000056	$17.12K ₿0.28	$34.42M ₿570.01	$8.62M ₿142.72
1231	AdEx ADX	$0.05781 ₿0.00000095	4.47	$8.55M ₿141.59	$0.05893 ₿0.00000098	$0.05512 ₿0.00000092	$2.61M ₿43.25	$8.67M ₿143.6	$8.55M ₿141.59
1236	Wilder World WILD	$0.01764 ₿0.00000029	3.07	$8.45M ₿139.96	$0.01795 ₿0.00000030	$0.01677 ₿0.00000028	$229.59K ₿3.8	$8.82M ₿146.02	$8.45M ₿139.96
1238	Hivemapper HONEY	$0.001441 ₿0.000000023	1.30	$8.43M ₿139.56	$0.00145 ₿0.000000024	$0.001416 ₿0.000000023	$122.89K ₿2.03	$9.45M ₿156.47	$8.43M ₿139.56
1243	APX APX	$0.2207 ₿0.0000036	0.62	$8.27M ₿136.96	$0.222 ₿0.0000037	$0.2183 ₿0.0000036	$2.68K ₿0.04	$877.39M ₿14.53K	$8.27M ₿136.96
1245	ELYSIA EL	$0.001209 ₿0.000000020	-0.43	$8.24M ₿136.37	$0.001219 ₿0.000000020	$0.001187 ₿0.000000019	$332.31K ₿5.5	$8.24M ₿136.37	$8.24M ₿136.37
1246	BENQI QI	$0.00114 ₿0.000000018	-0.18	$8.21M ₿136.01	$0.001145 ₿0.000000019	$0.001121 ₿0.000000018	$503.94K ₿8.34	$8.21M ₿136.01	$8.21M ₿136.01
1249	Spice SFI	$101.77 ₿0.0016	-0.03	$8.14M ₿134.88	$102.9 ₿0.0017	$95.27 ₿0.0016	$17.7K ₿0.29	$9.37M ₿155.23	$8.14M ₿134.88
1256	THORSwap THOR	$0.0318 ₿0.00000052	7.00	$8.09M ₿133.99	$0.0318 ₿0.00000053	$0.02899 ₿0.00000049	$9.3K ₿0.15	$8.09M ₿133.99	$8.09M ₿133.99
1262	ARPA ARPA	$0.008154 ₿0.00000013	3.22	$8.01M ₿132.63	$0.008154 ₿0.00000013	$0.007764 ₿0.00000013	$3.19M ₿52.24	$16.31M ₿270.06	$8.01M ₿132.63
1266	DexTools DEXT	$0.1116 ₿0.0000018	2.43	$7.96M ₿131.76	$0.1137 ₿0.0000018	$0.1063 ₿0.0000017	$90.76K ₿1.51	$12.57M ₿208.06	$7.96M ₿131.76
1269	Elastos ELA	$0.3427 ₿0.0000056	-0.75	$7.88M ₿131.06	$0.3471 ₿0.0000058	$0.3394 ₿0.0000056	$50.64K ₿1.5	$8.95M ₿148.88	$7.88M ₿131.06
1272	Hashflow HFT	$0.009358 ₿0.00000015	8.14	$7.84M ₿129.88	$0.01038 ₿0.00000017	$0.008627 ₿0.00000014	$7.6M ₿125.91	$9.36M ₿154.98	$7.84M ₿129.88
1273	Thena THE	$0.0584 ₿0.00000096	3.22	$7.81M ₿129.43	$0.0584 ₿0.00000097	$0.05557 ₿0.00000094	$3.18M ₿53.15	$16.65M ₿275.69	$7.81M ₿129.43
1275	JumpToken JMPT	$0.5269 ₿0.0000087	0.59	$7.8M ₿128.81	$0.5301 ₿0.0000089	$0.519 ₿0.0000087	$10.45K ₿0.17	$16.27M ₿268.7	$7.8M ₿128.81
1279	Vulcan Forged PYR	$0.1706 ₿0.0000028	2.75	$7.73M ₿128.07	$0.1705 ₿0.0000028	$0.1597 ₿0.0000027	$2.93M ₿48.53	$8.53M ₿141.32	$7.73M ₿128.07
1284	AS Roma Fan Token ASR	$0.8838 ₿0.000014	1.70	$7.66M ₿126.83	$0.9025 ₿0.000015	$0.8628 ₿0.000014	$4.62M ₿76.43	$8.83M ₿146.3	$7.66M ₿126.83
1294	Hanu Yokia HANU	$0.00000005058 ₿0.00000000000083	1.24	$7.58M ₿125.48	$0.00000005071 ₿0.00000000000085	$0.00000004892 ₿0.00000000000082	$167.15 ₿0	$30.01M ₿496.95	$7.58M ₿125.48
1295	Iagon IAG	$0.02007 ₿0.00000033	0.29	$7.55M ₿125	$0.02127 ₿0.00000035	$0.01963 ₿0.00000032	$254.55K ₿4.21	$20.07M ₿332.43	$7.55M ₿125
1300	Metronome MET	$0.8551 ₿0.000014	-3.84	$7.51M ₿124.31	$0.9058 ₿0.000015	$0.8536 ₿0.000014	$9.57K ₿0.16	$12.29M ₿203.6	$7.51M ₿124.31
1301	Litentry LIT	$0.1654 ₿0.0000027	5.55	$7.47M ₿123.77	$0.202 ₿0.0000034	$0.1557 ₿0.0000026	$206.3K ₿3.42	$16.55M ₿274.03	$7.47M ₿123.77
1303	Mossland MOC	$0.01657 ₿0.00000027	2.88	$7.44M ₿123.13	$0.01974 ₿0.00000033	$0.01556 ₿0.00000026	$5.08M ₿84.44	$8.29M ₿137.27	$7.44M ₿123.13
1305	Origin Dollar OUSD	$0.9996 ₿0.000016	0.07	$7.4M ₿122.51	$0.9998 ₿0.000017	$0.9984 ₿0.000016	$440.85K ₿7.3	$7.4M ₿122.51	$7.4M ₿122.51
1306	DAO Maker DAO	$0.02947 ₿0.00000048	1.82	$7.4M ₿122.48	$0.02981 ₿0.00000049	$0.0285 ₿0.00000047	$1.29M ₿21.38	$8.18M ₿135.52	$7.4M ₿122.48
1309	SMARDEX SDEX	$0.0007502 ₿0.000000012	-0.24	$7.35M ₿121.79	$0.0007531 ₿0.000000012	$0.0007073 ₿0.000000011	$69.32K ₿1.15	$7.4M ₿122.58	$7.35M ₿121.79
1315	Forta FORT	$0.01136 ₿0.00000018	1.20	$7.21M ₿119.53	$0.01153 ₿0.00000019	$0.01079 ₿0.00000018	$293.19K ₿4.86	$11.35M ₿188.26	$7.21M ₿119.53
1316	MCDex MCB	$1.9 ₿0.000031	-0.21	$7.22M ₿119.51	$1.91 ₿0.000032	$1.89 ₿0.000031	$1.16K ₿0.02	$9.11M ₿150.94	$7.22M ₿119.51
1319	Marcopolo MAPO	$0.001161 ₿0.000000019	-1.81	$7.2M ₿119.24	$0.001187 ₿0.000000020	$0.001152 ₿0.000000019	$772.49K ₿12.67	$11.26M ₿186.58	$7.2M ₿119.24
1320	Alephium ALPH	$0.05345 ₿0.00000088	3.43	$7.17M ₿118.76	$0.05389 ₿0.00000090	$0.04689 ₿0.00000078	$178.89K ₿2.97	$11.88M ₿196.8	$7.17M ₿118.76
1322	STASIS EURO EURS	$1.21 ₿0.000020	-0.15	$7.16M ₿118.56	$1.22 ₿0.000020	$1.2 ₿0.000019	$467.73 ₿0.01	$7.16M ₿118.56	$7.16M ₿118.56
1323	MARBLEX MBX	$0.02562 ₿0.00000042	-0.79	$7.13M ₿118.01	$0.02606 ₿0.00000044	$0.02553 ₿0.00000042	$1.04M ₿17.24	$8.23M ₿136.32	$7.13M ₿118.01
1324	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1328	FC Barcelona Fan Token BAR	$0.2808 ₿0.0000046	2.08	$7.11M ₿117.67	$0.2881 ₿0.0000048	$0.2712 ₿0.0000045	$5.1M ₿84.46	$11.22M ₿185.87	$7.11M ₿117.67
1330	HUSD HUSD	$0.0378 ₿0.00000063	0.58	$7.1M ₿119.84	$0.0378 ₿0.00000063	$0.03758 ₿0.00000062	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1331	GXChain GXC	$0.09407 ₿0.0000015	-5.06	$7.06M ₿116.85	$0.1391 ₿0.0000023	$0.08794 ₿0.0000014	$70.94K ₿1.16	$9.41M ₿155.79	$7.06M ₿116.85
1336	Inverse Finance INV	$9.87 ₿0.00016	0.59	$6.99M ₿115.83	$10.11 ₿0.00016	$9.65 ₿0.00016	$21.06K ₿0.35	$7.18M ₿118.88	$6.99M ₿115.83
1341	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1343	Achain ACT	$0.008033 ₿0.00000013	3.39	$6.89M ₿114.07	$0.008115 ₿0.00000013	$0.007493 ₿0.00000012	$178.7K ₿2.96	$8.03M ₿133.04	$6.89M ₿114.07
1344	Galatasaray Fan Token GAL	$0.8584 ₿0.000014	-0.08	$6.86M ₿113.59	$0.8639 ₿0.000014	$0.8517 ₿0.000014	$108.45K ₿1.8	$8.56M ₿141.8	$6.86M ₿113.59
1347	Sentinel Protocol BOUNTY	$0.01316 ₿0.00000021	3.21	$6.83M ₿113.15	$0.01407 ₿0.00000023	$0.01264 ₿0.00000021	$616.91K ₿10.26	$7.31M ₿121.05	$6.83M ₿113.15
1348	Bitrise Token BRISE	$0.00000001723 ₿0.00000000000028	1.63	$6.82M ₿112.94	$0.00000001746 ₿0.00000000000029	$0.00000001683 ₿0.00000000000028	$411.07K ₿6.81	$7.36M ₿121.9	$6.82M ₿112.94
1368	Access Protocol ACS	$0.0001287 ₿0.0000000021	-2.72	$6.62M ₿109.61	$0.0001328 ₿0.0000000022	$0.0001272 ₿0.0000000021	$240.47K ₿3.98	$11.61M ₿192.28	$6.62M ₿109.61
1369	Hydranet HDN	$0.03231 ₿0.00000053	-0.76	$6.61M ₿109.51	$0.03256 ₿0.00000055	$0.03214 ₿0.00000053	$72.61K ₿1.2	$9.7M ₿160.55	$6.61M ₿109.51
1371	Alchemix ALCX	$2.62 ₿0.000043	-19.31	$6.61M ₿109.37	$3.25 ₿0.000054	$2.52 ₿0.000042	$2.52M ₿41.67	$8.28M ₿137.14	$6.61M ₿109.37
1372	AhaToken AHT	$0.0009066 ₿0.000000015	1.37	$6.59M ₿109.19	$0.001002 ₿0.000000016	$0.0008746 ₿0.000000014	$1.14M ₿18.81	$6.96M ₿115.21	$6.59M ₿109.19
1384	Coinweb CWEB	$0.0009674 ₿0.000000016	-0.16	$6.46M ₿107.01	$0.000977 ₿0.000000016	$0.0009584 ₿0.000000015	$83.05K ₿1.37	$7.35M ₿121.72	$6.46M ₿107.01
1394	Badger DAO BADGER	$0.3173 ₿0.0000052	-3.20	$6.32M ₿104.74	$0.3326 ₿0.0000055	$0.3111 ₿0.0000052	$833.01K ₿13.79	$6.66M ₿110.36	$6.32M ₿104.74
1400	Bytecoin BCN	$0.00003405 ₿0.00000000056	0.42	$6.27M ₿103.76	$0.00003405 ₿0.00000000057	$0.0000339 ₿0.00000000056	$22.71 ₿0	$6.27M ₿103.79	$6.27M ₿103.76
1403	OmiseGO OMG	$0.04454 ₿0.00000073	0.99	$6.25M ₿103.44	$0.04462 ₿0.00000075	$0.04377 ₿0.00000072	$169.04K ₿2.8	$6.25M ₿103.44	$6.25M ₿103.44
1404	Gitcoin GTC	$0.0713 ₿0.0000011	6.17	$6.24M ₿103.31	$0.07125 ₿0.0000011	$0.06621 ₿0.0000011	$3.55M ₿58.76	$7.13M ₿118.08	$6.24M ₿103.31
1405	Peercoin PPC	$0.2053 ₿0.0000034	-18.40	$6.22M ₿103.01	$0.26 ₿0.0000043	$0.2049 ₿0.0000034	$4.7K ₿0.08	$6.22M ₿103.01	$6.22M ₿103.01
1407	Alien Worlds TLM	$0.0009128 ₿0.000000015	3.50	$6.2M ₿102.74	$0.000912 ₿0.000000015	$0.0008563 ₿0.000000014	$3.12M ₿51.63	$6.41M ₿106.2	$6.2M ₿102.74
1415	Polkastarter POLS	$0.06134 ₿0.0000010	-0.32	$6.09M ₿100.78	$0.063 ₿0.0000010	$0.05948 ₿0.00000099	$185.39K ₿3.07	$6.13M ₿101.58	$6.09M ₿100.78
1421	Kleros PNK	$0.008357 ₿0.00000013	0.71	$6.05M ₿100.22	$0.008432 ₿0.00000014	$0.008241 ₿0.00000013	$30.82K ₿0.51	$7.65M ₿126.7	$6.05M ₿100.22
1424	Oraichain Token ORAI	$0.3048 ₿0.0000050	-0.61	$6.04M ₿99.76	$0.3177 ₿0.0000053	$0.2897 ₿0.0000048	$275.78K ₿4.57	$6.04M ₿99.78	$6.04M ₿99.76
1426	GENIUS AI GNUS	$0.4846 ₿0.0000080	9.78	$6.02M ₿99.71	$0.4919 ₿0.0000081	$0.3814 ₿0.0000064	$463.79 ₿0.01	$7.36M ₿121.95	$6.02M ₿99.71
1427	BitMEX BMEX	$0.06031 ₿0.00000099	1.01	$6.02M ₿99.63	$0.06071 ₿0.0000010	$0.0597 ₿0.00000099	$8.38K ₿0.14	$27.14M ₿449.45	$6.02M ₿99.63
1428	Games for a Living GFAL	$0.001138 ₿0.000000018	-1.96	$5.98M ₿99.5	$0.001169 ₿0.000000019	$0.001138 ₿0.000000018	$2.51K ₿0.04	$11.39M ₿189.4	$5.98M ₿99.5
1430	Hera Finance HERA	$1.29 ₿0.000021	0.49	$6M ₿99.3	$1.46 ₿0.000024	$1.25 ₿0.000021	$29.69K ₿0.49	$12.93M ₿214.15	$6M ₿99.3
1431	Nimiq NIM	$0.0004299 ₿0.0000000071	0.77	$5.96M ₿98.77	$0.0004348 ₿0.0000000074	$0.0004242 ₿0.0000000070	$76.41K ₿1.27	$6.07M ₿100.48	$5.96M ₿98.77
1440	Buying BUY	$0.009026 ₿0.00000014	-0.44	$5.9M ₿97.78	$0.009068 ₿0.00000015	$0.008481 ₿0.00000014	$76.52K ₿1.27	$8.91M ₿147.52	$5.9M ₿97.78
1448	AMO Coin AMO	$0.000275 ₿0.0000000045	1.82	$5.83M ₿96.54	$0.0002768 ₿0.0000000046	$0.0002676 ₿0.0000000044	$28.15K ₿0.47	$5.83M ₿96.54	$5.83M ₿96.54
1455	Manchester City Fan Token CITY	$0.4259 ₿0.0000070	16.83	$5.76M ₿95.45	$0.4988 ₿0.0000084	$0.3643 ₿0.0000061	$11.42M ₿189.13	$8.41M ₿139.24	$5.76M ₿95.45
1463	Balancer BAL	$0.08771 ₿0.0000014	-0.44	$5.66M ₿93.8	$0.08907 ₿0.0000015	$0.08577 ₿0.0000014	$250.66K ₿4.15	$6.35M ₿105.12	$5.66M ₿93.8
1467	Stake DAO SDT	$0.08296 ₿0.0000013	-0.37	$5.64M ₿93.41	$0.08386 ₿0.0000014	$0.08181 ₿0.0000013	$814.12 ₿0.01	$5.79M ₿95.82	$5.64M ₿93.41
1473	Alpha Quark Token AQT	$0.2092 ₿0.0000034	4.61	$5.61M ₿92.87	$0.2824 ₿0.0000047	$0.1987 ₿0.0000033	$17.63M ₿291.96	$6.28M ₿103.93	$5.61M ₿92.87
1479	ANyONe Protocol ANYONE	$0.06931 ₿0.0000011	-0.87	$5.54M ₿91.75	$0.07005 ₿0.0000011	$0.06787 ₿0.0000011	$113.13K ₿1.87	$6.93M ₿114.78	$5.54M ₿91.75
1480	Qubetics TICS	$0.0226 ₿0.00000037	0.23	$5.5M ₿91.56	$0.02294 ₿0.00000038	$0.02196 ₿0.00000037	$92.33K ₿1.53	$30.79M ₿512.55	$5.5M ₿91.56
1484	Quickswap QUICK	$0.007188 ₿0.00000011	-9.91	$5.45M ₿90.26	$0.008112 ₿0.00000013	$0.007134 ₿0.00000011	$1.39M ₿23.07	$7.19M ₿119.06	$5.45M ₿90.26
1487	Grin GRIN	$0.02322 ₿0.00000038	-6.31	$5.42M ₿89.79	$0.02479 ₿0.00000041	$0.02217 ₿0.00000037	$1.64K ₿0.03	$5.42M ₿89.79	$5.42M ₿89.79
1494	Lazio Fan Token LAZIO	$0.4085 ₿0.0000067	5.15	$5.38M ₿89.15	$0.4203 ₿0.0000071	$0.3875 ₿0.0000065	$2.91M ₿48.14	$16.34M ₿270.59	$5.38M ₿89.15
1495	Pangolin PNG	$0.02283 ₿0.00000037	0.44	$5.36M ₿88.82	$0.02368 ₿0.00000039	$0.02204 ₿0.00000036	$379.52K ₿5.93	$12.28M ₿203.48	$5.36M ₿88.82
1503	Radio Caca RACA	$0.00001273 ₿0.00000000021	0.11	$5.3M ₿87.71	$0.00001283 ₿0.00000000021	$0.00001256 ₿0.00000000021	$476.15K ₿7.89	$5.3M ₿87.71	$5.3M ₿87.71
1515	Nash Exchange NEX	$0.1174 ₿0.0000019	-1.41	$5.2M ₿86.2	$0.1215 ₿0.0000020	$0.1174 ₿0.0000019	$117.08 ₿0	$5.87M ₿97.26	$5.2M ₿86.2
1522	Destra Network DSYNC	$0.005175 ₿0.000000085	5.88	$5.15M ₿85.41	$0.005257 ₿0.000000086	$0.004871 ₿0.000000082	$546.67K ₿9.05	$5.15M ₿85.41	$5.15M ₿85.41
1525	inSure DeFi SURE	$0.0001942 ₿0.0000000032	-0.48	$5.14M ₿85.19	$0.0001953 ₿0.0000000032	$0.0001899 ₿0.0000000032	$1.47 ₿0	$17.09M ₿283.07	$5.14M ₿85.19
1527	Comtech Gold CGO	$131.25 ₿0.0021	1.38	$5.12M ₿84.78	$131.36 ₿0.0022	$127.62 ₿0.0021	$863.56K ₿14.31	$5.12M ₿84.78	$5.12M ₿84.78
1530	Juventus Fan Token JUV	$0.3269 ₿0.0000054	3.50	$5.1M ₿84.54	$0.3357 ₿0.0000056	$0.3135 ₿0.0000052	$2.84M ₿47.04	$6.52M ₿108.06	$5.1M ₿84.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}