$2.18T
Capitalizzazione totale
$183.11B
Volume totale
BTC 56.06%     ETH 8.75%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2224)
Filtri avanzati
DePIN (2224)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1112 Firmachain  FCT $0.008847
₿0.00000014
-5.49 $10.48M
₿171.44
$0.009447
₿0.00000015
$0.008712
₿0.00000014
$137.09K
₿2.24
$10.56M
₿172.86
$10.48M
₿171.44
Previsione del prezzo di Firmachain(fct)
1113 SuperRare  RARE $0.01273
₿0.00000020
-7.82 $10.45M
₿171.02
$0.01381
₿0.00000021
$0.01228
₿0.00000020
$7.18M
₿117.57
$12.74M
₿208.43
$10.45M
₿171.02
Previsione del prezzo di SuperRare(rare)
1117 Radicle  RAD $0.2086
₿0.0000034
-4.44 $10.4M
₿170.14
$0.2183
₿0.0000035
$0.2042
₿0.0000033
$5.5M
₿90.07
$20.87M
₿341.45
$10.4M
₿170.14
Previsione del prezzo di Radicle(rad)
1125 Alpha Quark Token  AQT $0.3825
₿0.0000062
-6.15 $10.29M
₿168.36
$0.4244
₿0.0000067
$0.372
₿0.0000060
$511.51K
₿8.38
$11.52M
₿188.42
$10.29M
₿168.36
Previsione del prezzo di Alpha Quark Token(aqt)
1127 Dolphin  POD $0.1844
₿0.0000030
-11.63 $10.29M
₿167.46
$0.2145
₿0.0000034
$0.1487
₿0.0000024
$1.89M
₿31.03
$92.2M
₿1.5K
$10.29M
₿167.46
Previsione del prezzo di Dolphin(pod)
1130 Goldfinch  GFI $0.1089
₿0.0000017
-7.18 $10.2M
₿166.89
$0.1274
₿0.0000020
$0.1015
₿0.0000017
$516.02K
₿8.45
$12.47M
₿204.12
$10.2M
₿166.89
Previsione del prezzo di Goldfinch(gfi)
1132 Marinade  MNDE $0.0186
₿0.00000030
-1.91 $10.18M
₿166.57
$0.01975
₿0.00000032
$0.01856
₿0.00000029
$2.32M
₿37.92
$13.04M
₿213.39
$10.18M
₿166.57
Previsione del prezzo di Marinade(mnde)
1135 Keep Network  KEEP $0.01836
₿0.00000030
-8.58 $10.1M
₿165.27
$0.02031
₿0.00000032
$0.01706
₿0.00000028
$844.98
₿0.01
$18.37M
₿300.64
$10.1M
₿165.27
Previsione del prezzo di Keep Network(keep)
1138 LocalCoinSwap  LCS $0.2616
₿0.0000042
-5.06 $10.02M
₿163.99
$0.2756
₿0.0000043
$0.2549
₿0.0000042
$2.62K
₿0.04
$19.06M
₿311.8
$10.02M
₿163.99
Previsione del prezzo di LocalCoinSwap(lcs)
1139 My Neighbor Alice  ALICE $0.1004
₿0.0000016
-7.76 $10.01M
₿163.78
$0.1089
₿0.0000017
$0.09613
₿0.0000016
$6.73M
₿110.23
$10.01M
₿163.78
$10.01M
₿163.78
Previsione del prezzo di My Neighbor Alice(alice)
1141 WazirX  WRX $0.02191
₿0.00000035
-0.41 $10.01M
₿163.76
$0.02279
₿0.00000036
$0.02087
₿0.00000033
$13.4K
₿0.22
$21.92M
₿358.72
$10.01M
₿163.76
Previsione del prezzo di WazirX(wrx)
1146 Everscale  EVER $0.005022
₿0.000000082
-8.70 $9.97M
₿163.18
$0.005571
₿0.000000089
$0.00474
₿0.000000076
$43.63K
₿0.71
$10.63M
₿174.03
$9.97M
₿163.18
Previsione del prezzo di Everscale(ever)
1152 RSS3  RSS3 $0.006522
₿0.00000010
-10.39 $9.91M
₿162.21
$0.007783
₿0.00000012
$0.00626
₿0.00000010
$1.52M
₿24.87
$9.91M
₿162.21
$9.91M
₿162.21
Previsione del prezzo di RSS3(rss3)
1155 Maverick Protocol  MAV $0.01055
₿0.00000017
-8.62 $9.8M
₿160.33
$0.01154
₿0.00000018
$0.01014
₿0.00000017
$3.59M
₿52.48
$21.09M
₿345.22
$9.8M
₿160.33
Previsione del prezzo di Maverick Protocol(mav)
1157 Stader  SD $0.1361
₿0.0000022
-8.13 $9.79M
₿160.23
$0.149
₿0.0000023
$0.133
₿0.0000021
$2.3M
₿37.73
$16.34M
₿267.43
$9.79M
₿160.23
Previsione del prezzo di Stader(sd)
1164 Rupiah Token  IDRT $0.00005539
₿0.00000000090
1.32 $9.63M
₿157.62
$0.00005588
₿0.00000000093
$0.00005466
₿0.00000000086
$7.6
₿0
$9.63M
₿157.62
$9.63M
₿157.62
Previsione del prezzo di Rupiah Token(idrt)
1165 BENQI  QI $0.001331
₿0.000000021
-5.16 $9.59M
₿156.85
$0.001405
₿0.000000022
$0.001279
₿0.000000021
$813.66K
₿13.32
$9.59M
₿156.85
$9.59M
₿156.85
Previsione del prezzo di BENQI(qi)
1173 Hivemapper  HONEY $0.001605
₿0.000000026
-5.97 $9.44M
₿154.56
$0.001755
₿0.000000028
$0.001572
₿0.000000026
$235.51K
₿4.42
$10.59M
₿173.35
$9.44M
₿154.56
Previsione del prezzo di Hivemapper(honey)
1174 Santos FC Fan Token  SANTOS $0.5842
₿0.0000095
-8.91 $9.41M
₿153.98
$0.643
₿0.000010
$0.5636
₿0.0000092
$6.51M
₿106.61
$17.54M
₿287.01
$9.41M
₿153.98
Previsione del prezzo di Santos FC Fan Token(santos)
1179 Mossland  MOC $0.02077
₿0.00000034
-3.76 $9.32M
₿152.49
$0.02176
₿0.00000035
$0.02026
₿0.00000033
$169.88K
₿2.78
$10.39M
₿170
$9.32M
₿152.49
Previsione del prezzo di Mossland(moc)
1183 Paris Saint-Germain Fan Token  PSG $0.5758
₿0.0000094
-6.35 $9.25M
₿151.32
$0.6255
₿0.0000099
$0.5593
₿0.0000092
$7.29M
₿119.35
$11.44M
₿187.29
$9.25M
₿151.32
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1189 Clash of Lilliput  COL $0.1116
₿0.0000018
-2.26 $9.17M
₿150.01
$0.1145
₿0.0000018
$0.1072
₿0.0000017
$3.71K
₿0.06
$111.68M
₿1.83K
$9.17M
₿150.01
Previsione del prezzo di Clash of Lilliput(col)
1191 Lava Network  LAVA $0.01684
₿0.00000027
-2.72 $9.12M
₿149.31
$0.01733
₿0.00000028
$0.01663
₿0.00000027
$215.09K
₿3.52
$16.21M
₿265.49
$9.12M
₿149.31
Previsione del prezzo di Lava Network(lava)
1192 Synapse  SYN $0.04146
₿0.00000067
-9.88 $9.09M
₿148.7
$0.04615
₿0.00000073
$0.04043
₿0.00000067
$4.03M
₿65.95
$10.37M
₿169.7
$9.09M
₿148.7
Previsione del prezzo di Synapse(syn)
1194 Wilder World  WILD $0.01893
₿0.00000031
-4.81 $9.07M
₿148.5
$0.02015
₿0.00000032
$0.01884
₿0.00000030
$242K
₿3.96
$9.47M
₿154.92
$9.07M
₿148.5
Previsione del prezzo di Wilder World(wild)
1197 Ellipsis  EPS $0.01291
₿0.00000021
-4.40 $9.03M
₿147.69
$0.01351
₿0.00000021
$0.01259
₿0.00000020
$91.81
₿0
$9.35M
₿153.03
$9.03M
₿147.69
Previsione del prezzo di Ellipsis(eps)
1199 Thena  THE $0.06754
₿0.0000011
-10.18 $8.98M
₿146.89
$0.0752
₿0.0000011
$0.06502
₿0.0000010
$5.13M
₿83.96
$19.18M
₿313.91
$8.98M
₿146.89
Previsione del prezzo di Thena(the)
1203 Vulcan Forged  PYR $0.1966
₿0.0000032
-7.10 $8.89M
₿145.4
$0.2116
₿0.0000033
$0.1868
₿0.0000031
$2.86M
₿46.88
$9.82M
₿160.71
$8.89M
₿145.4
Previsione del prezzo di Vulcan Forged(pyr)
1205 ThunderCore  TT $0.0006488
₿0.000000010
-7.50 $8.87M
₿145.22
$0.0007135
₿0.000000011
$0.0006475
₿0.000000010
$261.12K
₿4.28
$8.87M
₿145.22
$8.87M
₿145.22
Previsione del prezzo di ThunderCore(tt)
1206 Qubetics  TICS $0.03623
₿0.00000059
-1.38 $8.82M
₿144.27
$0.03768
₿0.00000060
$0.03185
₿0.00000050
$181.72K
₿2.98
$49.35M
₿807.58
$8.82M
₿144.27
Previsione del prezzo di Qubetics(tics)
1210 Hashflow  HFT $0.01053
₿0.00000017
-8.72 $8.64M
₿141.46
$0.01154
₿0.00000018
$0.01037
₿0.00000017
$7.3M
₿121.12
$10.56M
₿172.74
$8.64M
₿141.46
Previsione del prezzo di Hashflow(hft)
1219 ELYSIA  EL $0.001258
₿0.000000020
-9.68 $8.56M
₿140.09
$0.001393
₿0.000000022
$0.001231
₿0.000000020
$288.9K
₿4.73
$8.56M
₿140.09
$8.56M
₿140.09
Previsione del prezzo di ELYSIA(el)
1221 Alchemix  ALCX $3.38
₿0.000055
-12.19 $8.54M
₿139.73
$3.85
₿0.000061
$3.34
₿0.000054
$1.86M
₿30.49
$10.71M
₿175.24
$8.54M
₿139.73
Previsione del prezzo di Alchemix(alcx)
1235 APX  APX $0.2207
₿0.0000036
0.06 $8.26M
₿135.12
$0.2226
₿0.0000037
$0.2175
₿0.0000034
$6K
₿0.1
$875.94M
₿14.33K
$8.26M
₿135.12
Previsione del prezzo di APX(apx)
1236 MCDex  MCB $2.17
₿0.000035
-0.63 $8.25M
₿135.08
$2.2
₿0.000036
$2.15
₿0.000034
$2.32K
₿0.04
$10.42M
₿170.6
$8.25M
₿135.08
Previsione del prezzo di MCDex(mcb)
1238 Achain  ACT $0.009451
₿0.00000015
-7.86 $8.22M
₿134.48
$0.01032
₿0.00000016
$0.009102
₿0.00000015
$180.1K
₿2.95
$9.58M
₿156.84
$8.22M
₿134.48
Previsione del prezzo di Achain(act)
1240 Elastos  ELA $0.3556
₿0.0000058
-10.38 $8.19M
₿134.06
$0.3977
₿0.0000063
$0.3548
₿0.0000058
$220.13K
₿3.49
$9.31M
₿152.3
$8.19M
₿134.06
Previsione del prezzo di Elastos(ela)
1241 AdEx  ADX $0.05563
₿0.00000091
-7.12 $8.18M
₿133.84
$0.05991
₿0.00000094
$0.0539
₿0.00000089
$7.93M
₿129.79
$8.29M
₿135.74
$8.18M
₿133.84
Previsione del prezzo di AdEx(adx)
1243 ARPA  ARPA $0.008333
₿0.00000013
-6.33 $8.17M
₿133.78
$0.008896
₿0.00000014
$0.008071
₿0.00000013
$4.91M
₿80.45
$16.65M
₿272.42
$8.17M
₿133.78
Previsione del prezzo di ARPA(arpa)
1246 Ambire Wallet  WALLET $0.01121
₿0.00000018
-6.23 $8.14M
₿133.15
$0.01199
₿0.00000019
$0.01114
₿0.00000018
$87.54K
₿1.43
$8.25M
₿135.03
$8.14M
₿133.15
Previsione del prezzo di Ambire Wallet(wallet)
1248 DexTools  DEXT $0.1126
₿0.0000018
-6.61 $8.04M
₿131.54
$0.1222
₿0.0000019
$0.1052
₿0.0000017
$196.97K
₿3.23
$12.69M
₿207.72
$8.04M
₿131.54
Previsione del prezzo di DexTools(dext)
1249 Bless  BLESS $0.004352
₿0.000000071
-0.01* $8.02M
₿131.23
$0.004428
₿0.000000072
$0.00396
₿0.000000065
$5.1M
₿83.48
$43.52M
₿712.54
$8.02M
₿131.23
Previsione del prezzo di Bless(bless)
1252 Inverse Finance  INV $11.27
₿0.00018
-4.74 $7.98M
₿130.74
$11.91
₿0.00019
$11.11
₿0.00017
$44.04K
₿0.72
$8.2M
₿134.2
$7.98M
₿130.74
Previsione del prezzo di Inverse Finance(inv)
1254 JumpToken  JMPT $0.5407
₿0.0000088
-1.40 $7.98M
₿130.69
$0.5506
₿0.0000090
$0.5297
₿0.0000086
$37.47K
₿0.61
$16.65M
₿272.62
$7.98M
₿130.69
Previsione del prezzo di JumpToken(jmpt)
1255 MARBLEX  MBX $0.02859
₿0.00000046
-8.81 $7.95M
₿130.15
$0.03135
₿0.00000050
$0.02847
₿0.00000046
$1.66M
₿27.23
$9.19M
₿150.34
$7.95M
₿130.15
Previsione del prezzo di MARBLEX(mbx)
1258 Coinweb  CWEB $0.001184
₿0.000000019
0.25 $7.88M
₿128.96
$0.001185
₿0.000000019
$0.001177
₿0.000000018
$93.5K
₿1.53
$9M
₿147.27
$7.88M
₿128.96
Previsione del prezzo di Coinweb(cweb)
1267 Marcopolo  MAPO $0.00125
₿0.000000020
-17.07 $7.7M
₿125.81
$0.001531
₿0.000000024
$0.001241
₿0.000000020
$559.96K
₿9.12
$12.05M
₿196.86
$7.7M
₿125.81
Previsione del prezzo di Marcopolo(mapo)
1269 Spice  SFI $95.5
₿0.0015
-5.47 $7.65M
₿125.39
$102.27
₿0.0016
$95.65
₿0.0015
$31.1K
₿0.51
$8.81M
₿144.31
$7.65M
₿125.39
Previsione del prezzo di Spice(sfi)
1273 Hydranet  HDN $0.03735
₿0.00000061
-9.27 $7.64M
₿125.08
$0.04151
₿0.00000069
$0.03734
₿0.00000060
$88.26K
₿1.45
$11.21M
₿183.39
$7.64M
₿125.08
Previsione del prezzo di Hydranet(hdn)
1274 Hanu Yokia  HANU $0.00000005095
₿0.00000000000083
-8.54 $7.63M
₿124.9
$0.0000000557
₿0.00000000000088
$0.00000004921
₿0.00000000000081
$518.2
₿0.01
$30.23M
₿494.63
$7.63M
₿124.9
Previsione del prezzo di Hanu Yokia(hanu)
1279 AhaToken  AHT $0.001039
₿0.000000017
-6.99 $7.56M
₿123.67
$0.001126
₿0.000000018
$0.001038
₿0.000000016
$124.75K
₿2.04
$7.98M
₿130.54
$7.56M
₿123.67
Previsione del prezzo di AhaToken(aht)
1281 Bitrise Token  BRISE $0.00000001908
₿0.00000000000031
-3.19 $7.56M
₿123.28
$0.00000001974
₿0.00000000000032
$0.0000000188
₿0.00000000000030
$651.02K
₿10.66
$8.16M
₿133.05
$7.56M
₿123.28
Previsione del prezzo di Bitrise Token(brise)
1286 Alien Worlds  TLM $0.0011
₿0.000000018
-12.06 $7.46M
₿122.14
$0.001251
₿0.000000019
$0.001071
₿0.000000017
$3.98M
₿65.27
$7.71M
₿126.33
$7.46M
₿122.14
Previsione del prezzo di Alien Worlds(tlm)
1288 Sentinel Protocol  BOUNTY $0.01442
₿0.00000023
-8.97 $7.46M
₿121.49
$0.0163
₿0.00000026
$0.01446
₿0.00000023
$223.74K
₿3.65
$7.98M
₿129.98
$7.46M
₿121.49
Previsione del prezzo di Sentinel Protocol(bounty)
1291 Forta  FORT $0.0116
₿0.00000019
-6.82 $7.37M
₿120.82
$0.01252
₿0.00000020
$0.0112
₿0.00000018
$435.3K
₿7.12
$11.61M
₿190.3
$7.37M
₿120.82
Previsione del prezzo di Forta(fort)
1293 Polkastarter  POLS $0.07409
₿0.0000012
-1.97 $7.35M
₿120.32
$0.07578
₿0.0000012
$0.06171
₿0.0000010
$512.88K
₿8.39
$7.41M
₿121.27
$7.35M
₿120.32
Previsione del prezzo di Polkastarter(pols)
1294 Bitcoin Pro  BTCP $56.87
₿0.00093
0.14 $7.34M
₿120.06
$57.06
₿0.00096
$56.66
₿0.00089
$7.57K
₿0.13
$119.43M
₿1.95K
$7.34M
₿120.06
Previsione del prezzo di Bitcoin Pro(btcp)
1303 EthicHub  ETHIX $0.1033
₿0.0000016
-5.62 $7.29M
₿119.36
$0.1095
₿0.0000017
$0.1024
₿0.0000016
$2.53K
₿0.04
$10.34M
₿169.31
$7.29M
₿119.36
Previsione del prezzo di EthicHub(ethix)
1304 FC Barcelona Fan Token  BAR $0.2891
₿0.0000047
-4.38 $7.27M
₿118.79
$0.3023
₿0.0000048
$0.2814
₿0.0000045
$1.95M
₿32.01
$11.55M
₿188.76
$7.27M
₿118.79
Previsione del prezzo di FC Barcelona Fan Token(bar)
1307 Atletico Madrid  ATM $0.8542
₿0.000013
-5.83 $7.24M
₿118.28
$0.9237
₿0.000015
$0.8413
₿0.000013
$4.48M
₿73.21
$8.55M
₿139.79
$7.24M
₿118.28
Previsione del prezzo di Atletico Madrid(atm)
1311 Access Protocol  ACS $0.0001445
₿0.0000000023
-2.41 $7.13M
₿116.77
$0.0001503
₿0.0000000024
$0.0001412
₿0.0000000022
$479.18K
₿7.84
$13.03M
₿213.3
$7.13M
₿116.77
Previsione del prezzo di Access Protocol(acs)
1312 DAO Maker  DAO $0.02831
₿0.00000046
-6.22 $7.11M
₿116.6
$0.03072
₿0.00000049
$0.02828
₿0.00000045
$1.44M
₿23.62
$7.86M
₿129
$7.11M
₿116.6
Previsione del prezzo di DAO Maker(dao)
1313 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Previsione del prezzo di Red Pulse Phoenix(phb)
1316 BitMEX  BMEX $0.07107
₿0.0000011
-2.25 $7.09M
₿116.02
$0.07293
₿0.0000011
$0.07097
₿0.0000011
$3.71K
₿0.06
$31.99M
₿523.38
$7.09M
₿116.02
Previsione del prezzo di BitMEX(bmex)
1319 THORSwap  THOR $0.03485
₿0.00000057
10.27 $7.07M
₿115.77
$0.04342
₿0.00000070
$0.0301
₿0.00000049
$14.52K
₿0.24
$8.87M
₿145.22
$7.07M
₿115.77
Previsione del prezzo di THORSwap(thor)
1324 AS Roma Fan Token  ASR $0.8167
₿0.000013
-4.94 $7.02M
₿114.91
$0.8591
₿0.000013
$0.778
₿0.000012
$3.93M
₿64.35
$8.17M
₿133.63
$7.02M
₿114.91
Previsione del prezzo di AS Roma Fan Token(asr)
1334 OmiseGO  OMG $0.04949
₿0.00000081
-1.51 $6.94M
₿113.76
$0.05299
₿0.00000085
$0.04776
₿0.00000077
$1.95M
₿31.81
$6.94M
₿113.76
$6.94M
₿113.76
Previsione del prezzo di OmiseGO(omg)
1335 HUSD  HUSD $0.03697
₿0.00000060
-2.46 $6.95M
₿113.66
$0.03837
₿0.00000063
$0.03614
₿0.00000057
$3.95
₿0
$6.95M
₿113.66
$6.95M
₿113.66
Previsione del prezzo di HUSD(husd)
1336 Nimiq  NIM $0.0004998
₿0.0000000081
-6.16 $6.93M
₿113.46
$0.0005363
₿0.0000000088
$0.0004984
₿0.0000000080
$56.42K
₿0.89
$7.05M
₿115.42
$6.93M
₿113.46
Previsione del prezzo di Nimiq(nim)
1341 SWEAT  SWEAT $0.0008069
₿0.000000013
-20.71 $6.9M
₿112.91
$0.001017
₿0.000000016
$0.0007942
₿0.000000012
$2.01M
₿32.92
$15.95M
₿261.03
$6.9M
₿112.91
Previsione del prezzo di SWEAT(sweat)
1346 Hera Finance  HERA $1.47
₿0.000024
-0.72 $6.82M
₿111.65
$1.48
₿0.000024
$1.47
₿0.000023
$1.9K
₿0.03
$14.71M
₿240.79
$6.82M
₿111.65
Previsione del prezzo di Hera Finance(hera)
1349 Peercoin  PPC $0.2245
₿0.0000036
-2.86 $6.79M
₿111.18
$0.2492
₿0.0000039
$0.2008
₿0.0000033
$9.29K
₿0.15
$6.79M
₿111.18
$6.79M
₿111.18
Previsione del prezzo di Peercoin(ppc)
1354 Argentine Football Association Fan Token  ARG $0.365
₿0.0000059
-6.05 $6.77M
₿110.58
$0.3885
₿0.0000062
$0.3564
₿0.0000057
$3.33M
₿54.51
$7.3M
₿119.18
$6.77M
₿110.58
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1355 Badger DAO  BADGER $0.3386
₿0.0000055
-4.18 $6.75M
₿110.08
$0.3535
₿0.0000056
$0.3314
₿0.0000054
$2.56M
₿41.83
$7.12M
₿115.98
$6.75M
₿110.08
Previsione del prezzo di Badger DAO(badger)
1356 Bella Protocol  BEL $0.08393
₿0.0000013
-8.19 $6.72M
₿110
$0.09142
₿0.0000014
$0.08143
₿0.0000013
$2.45M
₿40.13
$8.4M
₿137.5
$6.72M
₿110
Previsione del prezzo di Bella Protocol(bel)
1362 Galatasaray Fan Token  GAL $0.839
₿0.000013
-4.56 $6.66M
₿109.17
$0.8822
₿0.000014
$0.8232
₿0.000013
$876.5K
₿14.34
$8.37M
₿137.14
$6.66M
₿109.17
Previsione del prezzo di Galatasaray Fan Token(gal)
1363 Balancer  BAL $0.1029
₿0.0000016
-8.37 $6.64M
₿108.67
$0.1138
₿0.0000018
$0.1021
₿0.0000016
$379.33K
₿6.21
$7.44M
₿121.78
$6.64M
₿108.67
Previsione del prezzo di Balancer(bal)
1365 VitaDAO  VITA $0.2541
₿0.0000041
-7.14 $6.62M
₿108.46
$0.2786
₿0.0000044
$0.2426
₿0.0000039
$7.93K
₿0.13
$7.14M
₿116.97
$6.62M
₿108.46
Previsione del prezzo di VitaDAO(vita)
1370 Gitcoin  GTC $0.07527
₿0.0000012
-7.39 $6.59M
₿107.72
$0.08164
₿0.0000013
$0.07354
₿0.0000012
$5.03M
₿82.37
$7.53M
₿123.12
$6.59M
₿107.72
Previsione del prezzo di Gitcoin(gtc)
1373 Grin  GRIN $0.028
₿0.00000045
-3.06 $6.51M
₿106.52
$0.02888
₿0.00000046
$0.02637
₿0.00000042
$8.32K
₿0.14
$6.51M
₿106.52
$6.51M
₿106.52
Previsione del prezzo di Grin(grin)
1376 Metronome  MET $0.7365
₿0.000012
-1.29 $6.47M
₿105.82
$0.7462
₿0.000012
$0.7255
₿0.000011
$10.15K
₿0.17
$10.59M
₿173.31
$6.47M
₿105.82
Previsione del prezzo di Metronome(met)
1379 AMO Coin  AMO $0.0003024
₿0.0000000049
-8.37 $6.41M
₿104.91
$0.0003337
₿0.0000000053
$0.0002983
₿0.0000000048
$73.49K
₿1.2
$6.41M
₿104.91
$6.41M
₿104.91
Previsione del prezzo di AMO Coin(amo)
1380 Helium Mobile  MOBILE $0.00007164
₿0.0000000011
-0.14 $6.4M
₿104.81
$0.00007592
₿0.0000000012
$0.00006368
₿0.0000000010
$22.4K
₿0.36
$16.5M
₿270
$6.4M
₿104.81
Previsione del prezzo di Helium Mobile(mobile)
1385 Iagon  IAG $0.01693
₿0.00000027
-4.60 $6.37M
₿104.26
$0.01775
₿0.00000028
$0.01485
₿0.00000023
$276.14K
₿4.52
$16.94M
₿277.27
$6.37M
₿104.26
Previsione del prezzo di Iagon(iag)
1389 Kleros  PNK $0.008705
₿0.00000014
-18.72 $6.3M
₿103.16
$0.01071
₿0.00000016
$0.008645
₿0.00000014
$148.96K
₿2.44
$7.97M
₿130.42
$6.3M
₿103.16
Previsione del prezzo di Kleros(pnk)
1392 Oraichain Token  ORAI $0.3176
₿0.0000052
-9.00 $6.26M
₿102.48
$0.3587
₿0.0000058
$0.315
₿0.0000051
$350.04K
₿5.74
$6.26M
₿102.5
$6.26M
₿102.48
Previsione del prezzo di Oraichain Token(orai)
1393 BiLira  TRYB $0.02062
₿0.00000033
3.01 $6.24M
₿102.2
$0.02155
₿0.00000035
$0.02001
₿0.00000031
$3.52
₿0
$6.24M
₿102.2
$6.24M
₿102.2
Previsione del prezzo di BiLira(tryb)
1397 ANyONe Protocol  ANYONE $0.07723
₿0.0000012
-2.73 $6.18M
₿101.13
$0.07949
₿0.0000012
$0.07253
₿0.0000011
$207.78K
₿3.4
$7.73M
₿126.52
$6.18M
₿101.13
Previsione del prezzo di ANyONe Protocol(anyone)
1399 Quickswap  QUICK $0.008063
₿0.00000013
-2.88 $6.15M
₿100.8
$0.008611
₿0.00000014
$0.007703
₿0.00000012
$2.45M
₿29.13
$7.46M
₿122.26
$6.15M
₿100.8
Previsione del prezzo di Quickswap(quick)
1415 Origin Dollar  OUSD $0.9999
₿0.000016
0.04 $6.03M
₿98.66
$1
₿0.000016
$0.9992
₿0.000015
$465.9K
₿7.63
$6.03M
₿98.66
$6.03M
₿98.66
Previsione del prezzo di Origin Dollar(ousd)
1425 Delta Exchange Token  DETO $0.02121
₿0.00000031
0 $5.93M
₿88.7
$0
$0
$4.09
₿0
$10.61M
₿158.61
$5.93M
₿88.7
Previsione del prezzo di Delta Exchange Token(deto)
1427 Lazio Fan Token  LAZIO $0.4456
₿0.0000073
-9.13 $5.87M
₿96.11
$0.4904
₿0.0000077
$0.4328
₿0.0000072
$1.9M
₿31.18
$17.83M
₿291.71
$5.87M
₿96.11
Previsione del prezzo di Lazio Fan Token(lazio)
1428 TomoChain  VIC $0.04606
₿0.00000075
-4.38 $5.85M
₿95.74
$0.05022
₿0.00000083
$0.04517
₿0.00000072
$8.4M
₿137.66
$9.69M
₿158.6
$5.85M
₿95.74
Previsione del prezzo di TomoChain(vic)
1434 NKN  NKN $0.007159
₿0.00000011
28.65 $5.79M
₿94.8
$0.007966
₿0.00000013
$0.005194
₿0.000000083
$756.84K
₿12.4
$5.79M
₿94.8
$5.79M
₿94.8
Previsione del prezzo di NKN(nkn)
1436 Radio Caca  RACA $0.00001391
₿0.00000000022
-3.54 $5.78M
₿94.61
$0.00001445
₿0.00000000023
$0.00001379
₿0.00000000022
$891.48K
₿14.6
$5.78M
₿94.61
$5.78M
₿94.61
Previsione del prezzo di Radio Caca(raca)
1444 SpaceChain (ERC-20)  SPC $0.01409
₿0.00000023
-2.95 $5.73M
₿93.74
$0.01458
₿0.00000023
$0.01374
₿0.00000022
$11.8K
₿0.19
$8.51M
₿139.28
$5.73M
₿93.74
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1450 Mobox  MBOX $0.01038
₿0.00000017
-13.11 $5.68M
₿92.88
$0.01195
₿0.00000019
$0.007809
₿0.00000012
$24.7M
₿404.56
$5.68M
₿92.88
$5.68M
₿92.88
Previsione del prezzo di Mobox(mbox)
1452 Destra Network  DSYNC $0.005661
₿0.000000092
-10.84 $5.64M
₿92.35
$0.006349
₿0.00000010
$0.005487
₿0.000000090
$612.41K
₿10.03
$5.64M
₿92.35
$5.64M
₿92.35
Previsione del prezzo di Destra Network(dsync)
1464 inSure DeFi  SURE $0.00021
₿0.0000000034
0.26 $5.56M
₿91.05
$0.0002122
₿0.0000000035
$0.0002058
₿0.0000000033
$19.76
₿0
$18.49M
₿302.57
$5.56M
₿91.05
Previsione del prezzo di inSure DeFi(sure)
1465 Stake DAO  SDT $0.08186
₿0.0000013
-12.05 $5.56M
₿91.02
$0.09335
₿0.0000014
$0.08105
₿0.0000013
$5.45K
₿0.09
$5.71M
₿93.37
$5.56M
₿91.02
Previsione del prezzo di Stake DAO(sdt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency