Pagina dei risultati 5 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1180 BLOCKv  VEE $0.006762
₿0.00000013
4.90 $9.79M
₿247.49
$0.006778
₿0.
$0.00595
₿0.
$4.6K
₿0
$9.79M
₿247.49
$9.79M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1180 PAW  PAW $0.000000009653
₿0.0000000000000056
-0.80 $9.65M
₿5.63
$0.000000009654
₿0.
$0.000000009653
₿0.
$2.41
₿0
$9.65M
₿5.63
$9.65M
₿5.63
Previsione del prezzo di PAW(paw)
1188 Thena  THE $0.07066
₿0.00000089
0.10 $9.67M
₿119.86
$0.07494
₿0.
$0.06752
₿0.
$5.05M
₿0
$20.3M
₿254.83
$9.67M
₿119.86
Previsione del prezzo di Thena(the)
1192 Achain  ACT $0.01115
₿0.00000013
-4.10 $9.51M
₿114.04
$0.01168
₿0.
$0.0104
₿0.
$181.89K
₿0
$11.09M
₿133
$9.51M
₿114.04
Previsione del prezzo di Achain(act)
1194 Rupiah Token  IDRT $0.00005489
₿0.00000000084
0.40 $9.54M
₿146.64
$0.00005533
₿0.
$0.00005441
₿0.
$2.42
₿0
$9.54M
₿146.64
$9.54M
₿146.64
Previsione del prezzo di Rupiah Token(idrt)
1195 Boba Network  BOBA $0.01935
₿0.00000031
5.80 $9.56M
₿156.98
$0.02102
₿0.
$0.01839
₿0.
$1.4M
₿0
$9.68M
₿159.01
$9.56M
₿156.98
Previsione del prezzo di Boba Network(boba)
1201 Bella Protocol  BEL $0.1182
₿0.0000016
2.60 $9.47M
₿135.5
$0.1181
₿0.
$0.109
₿0.
$2.12M
₿0
$11.83M
₿169.37
$9.47M
₿135.5
Previsione del prezzo di Bella Protocol(bel)
1208 THORSwap  THOR $0.03686
₿0.00000054
-19.30 $9.34M
₿137.86
$0.04258
₿0.
$0.03577
₿0.
$133.12K
₿0
$9.34M
₿137.86
$9.34M
₿137.86
Previsione del prezzo di THORSwap(thor)
1215 Forta  FORT $0.01417
₿0.00000018
1.40 $9.13M
₿117.49
$0.01428
₿0.
$0.01391
₿0.
$154.74K
₿0
$14.17M
₿184.85
$9.13M
₿117.49
Previsione del prezzo di Forta(fort)
1216 Tap  XTP $0.0009288
₿0.000000013
-3.60 $9.18M
₿52.43
$0.0009467
₿0.
$0.0008857
₿0.
$1.1K
₿0
$9.29M
₿138.8
$9.18M
₿52.43
Previsione del prezzo di Tap(xtp)
1217 GENIUS AI  GNUS $0.6037
₿0.0000076
11.10 $9.17M
₿95.28
$0.7209
₿0.
$0.5408
₿0.
$132.35
₿0
$9.17M
₿116.53
$9.17M
₿95.28
Previsione del prezzo di GENIUS AI(gnus)
1218 Telos  TLOS $0.02027
₿0.00000020
-0.30 $9.15M
₿87.75
$0.02042
₿0.
$0.02007
₿0.
$339.7K
₿0
$9.48M
₿87.75
$9.15M
₿87.75
Previsione del prezzo di Telos(tlos)
1223 LimeWire  LMWR $0.01437
₿0.00000015
0.80 $9.09M
₿55.47
$0.01454
₿0.
$0.01397
₿0.
$160.81K
₿0
$9.1M
₿95.3
$9.09M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1227 DexNet  DEXNET $0.004535
₿0.00000012
-3.50 $9M
₿48.25
$0.004753
₿0.
$0.003894
₿0.
$143.62
₿0
$13.61M
₿361.81
$9M
₿48.25
Previsione del prezzo di DexNet(dexnet)
1230 Moonriver  MOVR $0.7126
₿0.000020
-3.30 $8.96M
₿259.58
$0.7334
₿0.
$0.684
₿0.
$2.69M
₿0
$8.96M
₿261.97
$8.96M
₿259.58
Previsione del prezzo di Moonriver(movr)
1233 PolySwarm  NCT $0.004736
₿0.000000076
1.60 $8.87M
₿143.84
$0.004728
₿0.
$0.004592
₿0.
$57.44K
₿0
$8.88M
₿143.87
$8.87M
₿143.84
Previsione del prezzo di PolySwarm(nct)
1238 JumpToken  JMPT $0.6006
₿0.0000084
1.00 $8.87M
₿125.47
$0.6018
₿0.
$0.5912
₿0.
$10.98K
₿0
$18.5M
₿261.73
$8.87M
₿125.47
Previsione del prezzo di JumpToken(jmpt)
1247 Santos FC Fan Token  SANTOS $0.5391
₿0.0000080
-1.50 $8.68M
₿130.26
$0.5487
₿0.
$0.5233
₿0.
$4.63M
₿0
$16.17M
₿242.79
$8.68M
₿130.26
Previsione del prezzo di Santos FC Fan Token(santos)
1255 Wilder World  WILD $0.01706
₿0.00000027
-0.80 $8.54M
₿129.51
$0.01749
₿0.
$0.01607
₿0.
$121.27K
₿0
$8.54M
₿135.11
$8.54M
₿129.51
Previsione del prezzo di Wilder World(wild)
1259 Paris Saint-Germain Fan Token  PSG $0.5054
₿0.0000081
0.30 $8.51M
₿132.9
$0.509
₿0.
$0.4941
₿0.
$1.45M
₿0
$10.05M
₿162.27
$8.51M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1262 Orchid Protocol  OXT $0.008459
₿0.000000058
2.10 $8.44M
₿34.51
$0.008559
₿0.
$0.008024
₿0.
$701.02K
₿0
$8.47M
₿58.33
$8.44M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1270 Balancer  BAL $0.1188
₿0.0000014
1.60 $8.3M
₿96.14
$0.1193
₿0.
$0.1151
₿0.
$285.52K
₿0
$8.6M
₿107.74
$8.3M
₿96.14
Previsione del prezzo di Balancer(bal)
1271 ANyONe Protocol  ANYONE $0.08726
₿0.00000094
7.90 $8.29M
₿75.3
$0.08857
₿0.
$0.07824
₿0.
$159.51K
₿0
$8.73M
₿94.19
$8.29M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1273 ELYSIA  EL $0.001216
₿0.000000019
1.90 $8.27M
₿129.3
$0.00123
₿0.
$0.001188
₿0.
$329.05K
₿0
$8.27M
₿129.3
$8.27M
₿129.3
Previsione del prezzo di ELYSIA(el)
1284 AS Roma Fan Token  ASR $0.9178
₿0.000013
0.30 $8.11M
₿115.05
$0.9257
₿0.
$0.8771
₿0.
$2.49M
₿0
$9.19M
₿132.25
$8.11M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1289 Firmachain  FCT $0.006542
₿0.00000012
0.60 $8.02M
₿145.56
$0.006745
₿0.
$0.006433
₿0.
$377.64K
₿0
$8.09M
₿146.82
$8.02M
₿145.56
Previsione del prezzo di Firmachain(fct)
1289 CoinMetro  XCM $0.02295
₿0.00000036
0.20 $6.48M
₿110.7
$0
₿0.
$0
₿0.
$20.03
₿0
$7.1M
₿113.34
$6.48M
₿110.7
Previsione del prezzo di CoinMetro(xcm)
1297 Peercoin  PPC $0.2516
₿0.0000035
-1.90 $7.65M
₿107.1
$0.2868
₿0.
$0.2634
₿0.
$1.14K
₿0
$7.65M
₿107.1
$7.65M
₿107.1
Previsione del prezzo di Peercoin(ppc)
1301 PinGo  PINGO $0.02936
₿0.00000055
4.00 $7.9M
₿143.36
$0.02936
₿0.
$0.0283
₿0.
$15.71K
₿0
$29.36M
₿552.19
$7.9M
₿143.36
Previsione del prezzo di PinGo(pingo)
1306 Galatasaray Fan Token  GAL $0.9388
₿0.000014
0.20 $7.86M
₿118.12
$0.9434
₿0.
$0.9366
₿0.
$1.62M
₿0
$9.37M
₿145.92
$7.86M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1308 Stader  SD $0.1091
₿0.0000017
-0.30 $7.85M
₿125.29
$0.1105
₿0.
$0.1044
₿0.
$663.71K
₿0
$13.11M
₿209.12
$7.85M
₿125.29
Previsione del prezzo di Stader(sd)
1314 CateCoin  CATE $0.0000001389
₿0.0000000000010
3.40 $7.78M
₿56.2
$0.0000001463
₿0.
$0.000000133
₿0.
$1.69M
₿0
$8.12M
₿58.67
$7.78M
₿56.2
Previsione del prezzo di CateCoin(cate)
1316 Access Protocol  ACS $0.000144
₿0.0000000019
3.00 $7.73M
₿100.36
$0.0001465
₿0.
$0.0001373
₿0.
$229.34K
₿0
$13.03M
₿175.92
$7.73M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1318 Moonbeam  GLMR $0.00736
₿0.00000013
-0.20 $7.73M
₿163.16
$0.007505
₿0.
$0.00717
₿0.
$3.2M
₿0
$9.11M
₿170.22
$7.73M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
1320 FC Barcelona Fan Token  BAR $0.2872
₿0.0000041
1.20 $7.71M
₿108.73
$0.3005
₿0.
$0.2788
₿0.
$4.19M
₿0
$11.48M
₿168.01
$7.71M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1323 Red Pulse Phoenix  PHB $0.002098
₿0.000000032
0.30 $7.11M
₿108.68
$0
₿0.
$0
₿0.
$0.29
₿0
$7.12M
₿108.85
$7.11M
₿108.68
Previsione del prezzo di Red Pulse Phoenix(phb)
1323 SuperWalk GRND  GRND $0.009477
₿0.00000017
2.10 $7.69M
₿141.72
$0.009909
₿0.
$0.009229
₿0.
$127.13K
₿0
$9.01M
₿169.74
$7.69M
₿141.72
Previsione del prezzo di SuperWalk GRND(grnd)
1327 Mossland  MOC $0.01706
₿0.00000027
0.50 $7.67M
₿123.89
$0.01749
₿0.
$0.01661
₿0.
$1.91M
₿0
$8.53M
₿138.12
$7.67M
₿123.89
Previsione del prezzo di Mossland(moc)
1328 MCDex  MCB $2.01
₿0.000029
0.60 $7.65M
₿110.6
$2.01
₿0.
$1.98
₿0.
$31.73
₿0
$9.66M
₿139.68
$7.65M
₿110.6
Previsione del prezzo di MCDex(mcb)
1329 Pika Protocol  PIKA $0.3891
₿0.0000044
-5.10 $7.39M
₿85.1
$0.3985
₿0.
$0.3845
₿0.
$1.09
₿0
$38.92M
₿447.88
$7.39M
₿85.1
Previsione del prezzo di Pika Protocol(pika)
1330 Gitcoin  GTC $0.08727
₿0.0000010
-1.00 $7.64M
₿95.27
$0.08815
₿0.
$0.08221
₿0.
$2.27M
₿0
$8.73M
₿108.89
$7.64M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
1331 WazirX  WRX $0.01672
₿0.00000029
-2.80 $7.63M
₿135.29
$0.01798
₿0.
$0.01672
₿0.
$6.94K
₿0
$16.72M
₿296.36
$7.63M
₿135.29
Previsione del prezzo di WazirX(wrx)
1333 Kleros  PNK $0.008325
₿0.00000012
0.70 $7.61M
₿93.35
$0.0084
₿0.
$0.008155
₿0.
$19.74K
₿0
$7.61M
₿118.01
$7.61M
₿93.35
Previsione del prezzo di Kleros(pnk)
1343 HOPR  HOPR $0.01118
₿0.00000024
3.70 $7.45M
₿165.95
$0.0117
₿0.
$0.01064
₿0.
$43.04K
₿0
$7.71M
₿171.73
$7.45M
₿165.95
Previsione del prezzo di HOPR(hopr)
1345 RSS3  RSS3 $0.004894
₿0.000000082
0 $7.44M
₿125.39
$0.004975
₿0.
$0.00472
₿0.
$128.11K
₿0
$7.44M
₿125.39
$7.44M
₿125.39
Previsione del prezzo di RSS3(rss3)
1349 DexTools  DEXT $0.1035
₿0.0000018
-1.70 $7.38M
₿132.7
$0.1159
₿0.
$0.09995
₿0.
$92.55K
₿0
$11.66M
₿209.55
$7.38M
₿132.7
Previsione del prezzo di DexTools(dext)
1370 VitaDAO  VITA $0.2717
₿0.0000038
-2.90 $7.14M
₿102.4
$0.2788
₿0.
$0.2565
₿0.
$9.76K
₿0
$7.64M
₿109.55
$7.14M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1374 NFTX  NFTX $10.94
₿0.000080
-0.20 $7.11M
₿33.98
$10.99
₿0.
$10.83
₿0.
$8.64
₿0
$7.11M
₿52.59
$7.11M
₿33.98
Previsione del prezzo di NFTX(nftx)
1375 Stake DAO  SDT $0.1034
₿0.0000014
-0.30 $7.07M
₿99.52
$0.1052
₿0.
$0.1
₿0.
$507.08
₿0
$7.25M
₿102.08
$7.07M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1377 SpaceChain (ERC-20)  SPC $0.01169
₿0.00000017
1.50 $7.06M
₿70.02
$0.01171
₿0.
$0.01142
₿0.
$5.83K
₿0
$7.06M
₿104.04
$7.06M
₿70.02
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1380 STASIS EURO  EURS $1.19
₿0.000018
-1.40 $7.05M
₿109.11
$1.26
₿0.
$1.18
₿0.
$171.31
₿0
$7.05M
₿109.11
$7.05M
₿109.11
1382 Badger DAO  BADGER $0.3608
₿0.0000053
-6.80 $7.04M
₿107.31
$0.3948
₿0.
$0.3333
₿0.
$285.45K
₿0
$7.58M
₿113.07
$7.04M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1401 LCX  LCX $0.0272
₿0.00000034
-11.40 $6.79M
₿324.81
$0.03637
₿0.
$0.02273
₿0.
$1.66M
₿0
$23.57M
₿317.46
$6.79M
₿324.81
Previsione del prezzo di LCX(lcx)
1405 Bitrise Token  BRISE $0.00000001584
₿0.00000000000025
0.90 $6.77M
₿99.97
$0.00000001588
₿0.
$0.0000000154
₿0.
$243.78K
₿0
$6.77M
₿107.9
$6.77M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1410 IMO  IMO $0.4887
₿0.0000061
0.20 $6.69M
₿68.29
$0.4895
₿0.
$0.483
₿0.
$26.84K
₿0
$8.46M
₿105.9
$6.69M
₿68.29
Previsione del prezzo di IMO(imo)
1418 OmiseGO  OMG $0.04739
₿0.00000070
-0.30 $6.65M
₿98.16
$0.04818
₿0.
$0.04655
₿0.
$301.6K
₿0
$6.65M
₿98.16
$6.65M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1420 Evernode  EVR $0.09169
₿0.0000015
-1.70 $6.63M
₿57.94
$0.09399
₿0.
$0.09168
₿0.
$68.16
₿0
$6.63M
₿115.74
$6.63M
₿57.94
Previsione del prezzo di Evernode(evr)
1422 AhaToken  AHT $0.0009082
₿0.000000015
-0.60 $6.61M
₿110.1
$0.0009487
₿0.
$0.0008847
₿0.
$414.29K
₿0
$6.97M
₿116.14
$6.61M
₿110.1
Previsione del prezzo di AhaToken(aht)
1423 MARBLEX  MBX $0.02375
₿0.00000038
4.10 $6.61M
₿107.73
$0.02481
₿0.
$0.02262
₿0.
$616.29K
₿0
$7.63M
₿124.44
$6.61M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1425 Inverse Finance  INV $9.29
₿0.00016
1.40 $6.54M
₿117.99
$9.29
₿0.
$9.01
₿0.
$14.43K
₿0
$6.69M
₿120.85
$6.54M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1439 Elastos  ELA $0.2775
₿0.0000043
2.50 $6.41M
₿99.63
$0.2818
₿0.
$0.2693
₿0.
$100.8K
₿0
$7.28M
₿113.18
$6.41M
₿99.63
Previsione del prezzo di Elastos(ela)
1452 Milady Meme Coin  LADYS $0.000000007102
₿0.00000000000010
-3.30 $6.31M
₿95.38
$0.000000007417
₿0.
$0.000000006956
₿0.
$167.69K
₿0
$6.31M
₿95.38
$6.31M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1453 O Intelligence Coin  OI $6.3M
₿73.9
2.10 $6.29M
₿73.92
$6.39M
₿0.
$5.95M
₿0.
$134.72
₿0
$6.29M
₿73.92
$6.29M
₿73.92
Previsione del prezzo di O Intelligence Coin(oi)
1454 LooPIN Network  LOOPIN $0.1115
₿0.0000013
-0.40 $6.29M
₿64.96
$0.1115
₿0.
$0.1083
₿0.
$2.02K
₿0
$6.29M
₿73.03
$6.29M
₿64.96
Previsione del prezzo di LooPIN Network(loopin)
1456 The Doge NFT  DOG $0.0004597
₿0.0000000059
1.00 $6.28M
₿83.11
$0.0004616
₿0.
$0.0004353
₿0.
$8.34K
₿0
$7.8M
₿100.86
$6.28M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1457 Marcopolo  MAPO $0.001011
₿0.000000017
0 $6.27M
₿108.77
$0.001015
₿0.
$0.001008
₿0.
$638.74K
₿0
$9.8M
₿170.19
$6.27M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1466 Origin Dollar  OUSD $1
₿0.000015
0 $6.2M
₿105
$1
₿0.
$0.9993
₿0.
$79.6K
₿0
$6.2M
₿105
$6.2M
₿105
Previsione del prezzo di Origin Dollar(ousd)
1466 BiLira  TRYB $0.02055
₿0.00000027
1.40 $5.88M
₿23.68
$0
₿0.
$0
₿0.
$30.8
₿0
$5.88M
₿23.68
$5.88M
₿23.68
Previsione del prezzo di BiLira(tryb)
1467 Radio Caca  RACA $0.00001487
₿0.00000000019
-1.70 $6.18M
₿81.32
$0.00001521
₿0.
$0.00001479
₿0.
$215.08K
₿0
$6.18M
₿81.32
$6.18M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1481 Hera Finance  HERA $1.31
₿0.000020
0.20 $6.06M
₿97.34
$1.31
₿0.
$1.28
₿0.
$571.09
₿0
$13.08M
₿209.92
$6.06M
₿97.34
Previsione del prezzo di Hera Finance(hera)
1484 Everscale  EVER $0.003045
₿0.000000070
-2.50 $6.05M
₿139.16
$0.003453
₿0.
$0.002811
₿0.
$14.75K
₿0
$6.45M
₿148.42
$6.05M
₿139.16
Previsione del prezzo di Everscale(ever)
1486 Quickswap  QUICK $0.009122
₿0.00000011
-1.10 $6.04M
₿79.27
$0.009254
₿0.
$0.008913
₿0.
$220.47K
₿0
$8.17M
₿118.31
$6.04M
₿79.27
Previsione del prezzo di Quickswap(quick)
1487 dYdX  ETHDYDX $0.1234
₿0.0000018
1.50 $6M
₿55.91
$0.1247
₿0.
$0.1147
₿0.
$5.41M
₿0
$96.3M
₿1.51K
$6M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1490 Nexa  NEXA $0.0000005495
₿0.0000000000062
1.50 $5.99M
₿67.71
$0.0000005519
₿0.
$0.0000005267
₿0.
$90.74K
₿0
$5.99M
₿67.71
$5.99M
₿67.71
Previsione del prezzo di Nexa(nexa)
1494 Marlin  POND $0.0007215
₿0.000000013
0.20 $5.95M
₿107.85
$0.0007331
₿0.
$0.0006955
₿0.
$1.71M
₿0
$7.23M
₿131.48
$5.95M
₿107.85
Previsione del prezzo di Marlin(pond)
1498 GYEN  GYEN $0.006082
₿0.000000033
-1.50 $5.91M
₿34.37
$0.006202
₿0.
$0.005904
₿0.
$68.2
₿0
$5.91M
₿34.37
$5.91M
₿34.37
Previsione del prezzo di GYEN(gyen)
1499 BitKan  KAN $0.0005969
₿0.0000000092
-0.80 $5.89M
₿50.66
$0.0006079
₿0.
$0.0005959
₿0.
$89.41K
₿0
$5.97M
₿92.9
$5.89M
₿50.66
Previsione del prezzo di BitKan(kan)
1503 Aragon  ANT $0.1357
₿0.0000017
12.00 $5.86M
₿70.66
$0.2425
₿0.
$0.1142
₿0.
$2.85K
₿0
$5.86M
₿76.23
$5.86M
₿70.66
Previsione del prezzo di Aragon(ant)
1510 Polkastarter  POLS $0.05854
₿0.00000093
-0.20 $5.81M
₿92.53
$0.05927
₿0.
$0.05529
₿0.
$141.34K
₿0
$5.86M
₿93.26
$5.81M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1514 inSure DeFi  SURE $0.0002179
₿0.0000000077
0.60 $5.77M
₿205.66
$0.0002184
₿0.
$0.000211
₿0.
$1.85
₿0
$19.18M
₿683.4
$5.77M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1516 Hashflow  HFT $0.006265
₿0.00000014
-2.60 $5.76M
₿120.95
$0.00643
₿0.
$0.006155
₿0.
$1.76M
₿0
$6.27M
₿142.47
$5.76M
₿120.95
Previsione del prezzo di Hashflow(hft)
1519 Connect Financial  CNFI $0.05277
₿0.00000048
0 $5.72M
₿12.04
$0.05329
₿0.
$0.03254
₿0.
$1.23K
₿0
$5.72M
₿52.24
$5.72M
₿12.04
Previsione del prezzo di Connect Financial(cnfi)
1522 Sentinel Protocol  BOUNTY $0.01102
₿0.00000022
-0.70 $5.7M
₿114.84
$0.01239
₿0.
$0.01054
₿0.
$701.47K
₿0
$6.12M
₿124.41
$5.7M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1527 district0x  DNT $0.005667
₿0.000000080
-2.20 $5.67M
₿60.3
$0.005905
₿0.
$0.005606
₿0.
$3.9K
₿0
$5.67M
₿80.27
$5.67M
₿60.3
Previsione del prezzo di district0x(dnt)
1536 Dimitra  DMTR $0.007268
₿0.000000080
2.10 $5.63M
₿59.45
$0.007363
₿0.
$0.007032
₿0.
$118.23K
₿0
$7.27M
₿78.12
$5.63M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1541 Games for a Living  GFAL $0.0007826
₿0.000000015
0 $5.56M
₿81.55
$0.0007861
₿0.
$0.0007816
₿0.
$220.64
₿0
$7.83M
₿155.24
$5.56M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1543 Nimiq  NIM $0.0004003
₿0.0000000077
-3.10 $5.55M
₿108.24
$0.0004152
₿0.
$0.0003961
₿0.
$32.76K
₿0
$5.65M
₿110.11
$5.55M
₿108.24
Previsione del prezzo di Nimiq(nim)
1546 Alchemix  ALCX $2.19
₿0.000030
1.00 $5.54M
₿77.76
$2.22
₿0.
$2.07
₿0.
$124.31K
₿0
$6.94M
₿97.5
$5.54M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1550 NKN  NKN $0.00686
₿0.000000078
28.00 $5.47M
₿63.09
$0.007653
₿0.
$0.005776
₿0.
$866.91K
₿0
$5.48M
₿63.09
$5.47M
₿63.09
Previsione del prezzo di NKN(nkn)
1557 DAO Maker  DAO $0.0217
₿0.00000041
0.70 $5.45M
₿104.91
$0.022
₿0.
$0.02135
₿0.
$559.93K
₿0
$6.03M
₿116.07
$5.45M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1572 Pangolin  PNG $0.02241
₿0.00000032
0 $5.3M
₿76.33
$0.02274
₿0.
$0.02222
₿0.
$345.68K
₿0
$12.07M
₿174.36
$5.3M
₿76.33
Previsione del prezzo di Pangolin(png)
1573 FAR Labs  FAR $0.001081
₿0.000000035
0.50 $5.29M
₿171.95
$0.001081
₿0.
$0.001029
₿0.
$49.4K
₿0
$5.41M
₿176.13
$5.29M
₿171.95
Previsione del prezzo di FAR Labs(far)
1574 Verasity  VRA $0.00001864
₿0.00000000014
4.50 $5.28M
₿12.42
$0.00001883
₿0.
$0.00001715
₿0.
$138.6K
₿0
$5.28M
₿41.29
$5.28M
₿12.42
Previsione del prezzo di Verasity(vra)
1576 Juventus Fan Token  JUV $0.3292
₿0.0000050
-0.50 $5.28M
₿79.07
$0.333
₿0.
$0.3141
₿0.
$1.22M
₿0
$6.57M
₿100.43
$5.28M
₿79.07
Previsione del prezzo di Juventus Fan Token(juv)
1583 Manchester City Fan Token  CITY $0.3758
₿0.0000059
0.30 $5.24M
₿81.95
$0.3782
₿0.
$0.3682
₿0.
$2.23M
₿0
$7.42M
₿118.23
$5.24M
₿81.95
Previsione del prezzo di Manchester City Fan Token(city)
1585 KRYLL  KRL $0.1299
₿0.0000019
-0.80 $5.23M
₿77.3
$0.1311
₿0.
$0.1289
₿0.
$26.07K
₿0
$6.42M
₿94.92
$5.23M
₿77.3
Previsione del prezzo di KRYLL(krl)
1587 Metahero  HERO $0.0005218
₿0.0000000067
1.40 $5.22M
₿67.3
$0.0005229
₿0.
$0.0005063
₿0.
$970.15
₿0
$5.22M
₿67.3
$5.22M
₿67.3
Previsione del prezzo di Metahero(hero)
1592 Lazio Fan Token  LAZIO $0.3931
₿0.0000056
-0.90 $5.18M
₿74.05
$0.4399
₿0.
$0.3686
₿0.
$3M
₿0
$15.74M
₿224.74
$5.18M
₿74.05
Previsione del prezzo di Lazio Fan Token(lazio)
1595 Hydranet  HDN $0.02518
₿0.00000044
0 $5.15M
₿90.39
$0.02541
₿0.
$0.02426
₿0.
$74.41K
₿0
$7.55M
₿132.52
$5.15M
₿90.39
Previsione del prezzo di Hydranet(hdn)
1596 AMO Coin  AMO $0.0002428
₿0.0000000041
1.30 $5.15M
₿88
$0.0002434
₿0.
$0.000238
₿0.
$25.2K
₿0
$5.15M
₿88
$5.15M
₿88
Previsione del prezzo di AMO Coin(amo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2233)
Filtri avanzati
DePIN (2233)
-
-
-
-
-
$2.61T
Capitalizzazione totale
$85.95B
Volume totale
BTC 59.14%     ETH 11.24%
Prevalenza di BTC
Select currency