Pagina dei risultati 5 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2210)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1082	Gods Unchained GODS	$0.05868 ₿0.0000041	2.74	$23.13M ₿1.18K	$0.06228 ₿0.0000044	$0.05664 ₿0.0000041	$2.42M ₿18.04	$29.35M ₿2.07K	$23.13M ₿1.18K
1086	Propy PRO	$0.3964 ₿0.000038	-2.78	$22.98M ₿2.21K	$0.4077 ₿0.000040	$0.3872 ₿0.000036	$7.72M ₿140.66	$39.7M ₿3.81K	$22.98M ₿2.21K
1088	Maverick Protocol MAV	$0.02719 ₿0.0000086	-5.99	$22.93M ₿2.16K	$0.02892 ₿0.0000092	$0.02643 ₿0.0000085	$5.48M ₿197.87	$54.39M ₿17.28K	$22.93M ₿2.16K
1091	Alethea Artificial Liquid Intelligence Token ALI	$0.002494 ₿0.00000034	-2.05	$22.86M ₿1.19K	$0.002546 ₿0.00000035	$0.002472 ₿0.00000033	$171.6K ₿31.77	$24.75M ₿3.39K	$22.86M ₿1.19K
1093	Bone ShibaSwap BONE	$0.09124 ₿0.000010	-1.49	$22.79M ₿2.52K	$0.09296 ₿0.000010	$0.09097 ₿0.000010	$1.09M ₿135.83	$22.8M ₿2.52K	$22.79M ₿2.52K
1097	Shardus ULT	$0.05143 ₿0.0000027	0.81	$22.61M ₿1.22K	$0.05144 ₿0.0000028	$0.05102 ₿0.0000027	$3.47 ₿0.15	$51.44M ₿2.77K	$22.61M ₿1.22K
1101	Achain ACT	$0.02581 ₿0.000000025	2.76	$22.52M ₿21.44	$0.02626 ₿0.000000025	$0.02376 ₿0.000000024	$183.88K ₿6.36	$26.26M ₿25	$22.52M ₿21.44
1107	Dent DENT	$0.0002334 ₿0.000000026	0.27	$22.33M ₿2.55K	$0.0002344 ₿0.000000028	$0.00022 ₿0.000000026	$2.88M ₿153.75	$23.34M ₿2.67K	$22.33M ₿2.55K
1109	Bless BLESS	$0.01204	-14.80	$22.27M	$0.01414	$0.01085	$7.46M	$120.93M	$22.27M
1115	Nosana NOS	$0.2659 ₿0.000042	-1.09	$22.19M ₿3.53K	$0.2743 ₿0.000044	$0.2627 ₿0.000041	$572.77K ₿23.57	$26.61M ₿4.24K	$22.19M ₿3.53K
1119	Acet Token ACT	$0.01277 ₿0.00000036	-0.12	$21.85M ₿787.63	$0.01307 ₿0.00000041	$0.01252 ₿0.00000034	$14.82K ₿3.17	$28.51M ₿810.79	$21.85M ₿787.63
1120	stake.link SDL	$0.4004 ₿0.0000077	3.04	$21.81M ₿111.98	$0.4033 ₿0.0000078	$0.3812 ₿0.0000076	$3.41K ₿0	$40.07M ₿769.09	$21.81M ₿111.98
1121	Spice SFI	$272.01 ₿0.00048	-4.29	$21.77M ₿38.45	$287.52 ₿0.00055	$263.55 ₿0.00047	$37.26K ₿1.02	$25.06M ₿44.25	$21.77M ₿38.45
1123	IX Swap IXS	$0.1208 ₿0.0000088	-5.41	$21.77M ₿1.47K	$0.1305 ₿0.0000092	$0.1204 ₿0.0000077	$203.13K ₿15.59	$21.77M ₿1.59K	$21.77M ₿1.47K
1128	Electroneum ETN	$0.001192 ₿0.000000094	-3.72	$21.45M ₿1.69K	$0.001257 ₿0.000000095	$0.001191 ₿0.000000089	$636.47K ₿14.22	$25.05M ₿1.98K	$21.45M ₿1.69K
1134	FunFair FUN	$0.002013 ₿0.00000010	2.36	$21.32M ₿1.12K	$0.002012 ₿0.00000010	$0.001895 ₿0.000000098	$3.21M ₿113.44	$22.13M ₿1.16K	$21.32M ₿1.12K
1135	Metadium META	$0.0124 ₿0.00000084	-1.20	$21.32M ₿1.43K	$0.01353 ₿0.00000086	$0.01219 ₿0.00000068	$4.91M ₿2.96K	$24.68M ₿1.68K	$21.32M ₿1.43K
1143	Boba Network BOBA	$0.0425 ₿0.0000071	-0.75	$20.99M ₿2.75K	$0.04313 ₿0.0000074	$0.04243 ₿0.0000071	$892.8K ₿655.27	$21.26M ₿3.61K	$20.99M ₿2.75K
1144	WazirX WRX	$0.04597 ₿0.0000045	-3.38	$20.98M ₿1.91K	$0.04797 ₿0.0000045	$0.04512 ₿0.0000041	$44.86K ₿0.76	$45.97M ₿4.19K	$20.98M ₿1.91K
1147	Ampleforth Governance Token FORTH	$1.82 ₿0.000082	0.98	$20.89M ₿874.38	$1.83 ₿0.000086	$1.76 ₿0.000082	$1.73M ₿55.33	$27.78M ₿1.27K	$20.89M ₿874.38
1149	MARBLEX MBX	$0.07787 ₿0.000015	0.06	$20.8M ₿1.83K	$0.0782 ₿0.000016	$0.0773 ₿0.000015	$589.06K ₿32.11	$25.02M ₿5.01K	$20.8M ₿1.83K
1152	ANyONe Protocol ANYONE	$0.257 ₿0.000048	3.71	$20.5M ₿3.58K	$0.2586 ₿0.000052	$0.2407 ₿0.000048	$1.32M ₿29.72	$25.65M ₿4.89K	$20.5M ₿3.58K
1153	Zcoin FIRO	$1.13 ₿0.000028	-9.96	$20.5M ₿391.22	$1.26 ₿0.000030	$1.13 ₿0.000028	$410.38K ₿61.74	$20.5M ₿617.55	$20.5M ₿391.22
1154	Origin Protocol OGN	$0.03123 ₿0.0000031	-1.94	$20.45M ₿1.57K	$0.03184 ₿0.0000033	$0.03046 ₿0.0000030	$2.54M ₿352.47	$44.06M ₿3.12K	$20.45M ₿1.57K
1156	Goldfinch GFI	$0.2173 ₿0.000055	-6.29	$20.33M ₿4K	$0.2319 ₿0.000062	$0.2158 ₿0.000054	$341.66K ₿206.72	$24.87M ₿6.38K	$20.33M ₿4K
1159	Stader SD	$0.2893 ₿0.000014	14.24	$20.28M ₿536.94	$0.2961 ₿0.000014	$0.2448 ₿0.000013	$7.92M ₿16.63	$34.98M ₿2.14K	$20.28M ₿536.94
1162	Hashflow HFT	$0.02962 ₿0.0000060	-1.90	$20.22M ₿2.33K	$0.03037 ₿0.0000063	$0.02903 ₿0.0000060	$4.16M ₿214.44	$29.63M ₿6.05K	$20.22M ₿2.33K
1165	PolySwarm NCT	$0.01066 ₿0.00000042	1.71	$20.11M ₿731.48	$0.0111 ₿0.00000044	$0.01012 ₿0.00000041	$967.45K ₿13.47	$20.11M ₿799.02	$20.11M ₿731.48
1166	Mango Markets MNGO	$0.01798 ₿0.00000051	-0.98	$20.1M ₿666.43	$0.01821 ₿0.00000051	$0.01786 ₿0.00000032	$1.27K ₿17.03	$89.94M ₿2.56K	$20.1M ₿666.43
1168	Gleec Coin GLEEC	$0.09541 ₿0.00000015	0.03	$20.04M ₿27.53	$0.09543 ₿0.00000017	$0.09537 ₿0.00000013	$0.11 ₿2.41	$20.04M ₿30.96	$20.04M ₿27.53
1171	Planet IX (OLD) IXT	$0.2502 ₿0.0000015	-2.19	$19.91M ₿175.01	$0.2686 ₿0.0000016	$0.2052 ₿0.0000015	$73.26K ₿4.2	$38.39M ₿241.76	$19.91M ₿175.01
1173	Everscale EVER	$0.01 ₿0.00000048	0.16	$19.86M ₿953.32	$0.01007 ₿0.00000051	$0.009883 ₿0.00000048	$90.47K ₿1.96	$21.18M ₿1.02K	$19.86M ₿953.32
1175	Storj STORJ	$0.1373 ₿0.0000099	-1.58	$19.75M ₿1.43K	$0.1395 ₿0.000010	$0.1341 ₿0.0000098	$7.56M ₿293.65	$58.39M ₿4.23K	$19.75M ₿1.43K
1178	Stader MaticX MATICX	$0.1717 ₿0.000014	13.77	$19.64M ₿1.94K	$0.1712 ₿0.000014	$0.1474 ₿0.000014	$11.02K ₿5.02	$19.64M ₿1.94K	$19.64M ₿1.94K
1179	SaucerSwap SAUCE	$0.02242 ₿0.0000017	-3.18	$19.58M ₿1.11K	$0.02315 ₿0.0000018	$0.02224 ₿0.0000017	$138.7K ₿27.61	$22.42M ₿1.79K	$19.58M ₿1.11K
1188	DODO DODO	$0.01921 ₿0.0000032	-1.19	$19.25M ₿2.15K	$0.01944 ₿0.0000034	$0.01852 ₿0.0000032	$3.03M ₿187.8	$19.25M ₿3.26K	$19.25M ₿2.15K
1189	CorgiAI CORGIAI	$0.000059 ₿0.000000031	5.11	$19.25M ₿10.89K	$0.00006108 ₿0.000000033	$0.00005492 ₿0.000000031	$31.8K ₿6.96	$22.01M ₿11.81K	$19.25M ₿10.89K
1192	OG Fan Token OG	$4.24 ₿0.000092	5.10	$19.21M ₿439.65	$4.55 ₿0.000092	$3.93 ₿0.000085	$31.38M ₿122.09	$21.18M ₿460.23	$19.21M ₿439.65
1195	Alchemix ALCX	$7.62 ₿0.00056	-0.62	$19.11M ₿1.22K	$7.67 ₿0.00058	$7.37 ₿0.00049	$1.25M ₿419.86	$23.6M ₿1.62K	$19.11M ₿1.22K
1196	SuperRare RARE	$0.02323 ₿0.0000024	1.70	$19.05M ₿1.66K	$0.02374 ₿0.0000026	$0.02221 ₿0.0000024	$8.18M ₿176.72	$23.24M ₿2.42K	$19.05M ₿1.66K
1200	Radix XRD	$0.00142 ₿0.0000010	-2.03	$18.91M ₿10.53K	$0.00145 ₿0.0000010	$0.001413 ₿0.0000010	$208.91K ₿86.88	$18.92M ₿12.95K	$18.91M ₿10.53K
1202	Sentinel Protocol BOUNTY	$0.03676 ₿0.0000014	28.06	$18.79M ₿739.68	$0.0417 ₿0.0000015	$0.0269 ₿0.0000014	$71.69M ₿51.48	$18.79M ₿743.04	$18.79M ₿739.68
1203	Aquarius AQUA	$0.0005225 ₿0.000000015	-0.73	$18.79M ₿343.35	$0.0005272 ₿0.000000015	$0.0005157 ₿0.000000014	$320.97K ₿2.36	$52.3M ₿1.54K	$18.79M ₿343.35
1206	DeGate DG	$0.0483 ₿0.0000016	-0.18	$18.71M ₿652.03	$0.04874 ₿0.0000017	$0.04795 ₿0.0000016	$5.16K ₿0.73	$48.31M ₿1.68K	$18.71M ₿652.03
1207	EthicHub ETHIX	$0.265 ₿0.0000030	0.24	$18.69M ₿214.89	$0.2652 ₿0.0000030	$0.2608 ₿0.0000029	$1.37K ₿0.01	$26.5M ₿304.82	$18.69M ₿214.89
1222	ResearchCoin RSC	$0.1397 ₿0.000010	0.41	$18.22M ₿1.02K	$0.1411 ₿0.000011	$0.1376 ₿0.000010	$636.52K ₿4.35	$139.96M ₿10.77K	$18.22M ₿1.02K
1225	Tribe TRIBE	$0.4756 ₿0.0000070	-2.05	$18.1M ₿3.2K	$0.4923 ₿0.0000072	$0.473 ₿0.0000069	$68.64K ₿1.5	$475.28M ₿7.03K	$18.1M ₿3.2K
1228	Lido Staked SOL STSOL	$169.97 ₿0.0028	2.89	$18.04M ₿11.19K	$171.56 ₿0.0030	$162.1 ₿0.0028	$154.16K ₿1.88	$18.04M ₿11.19K	$18.04M ₿11.19K
1232	ROAM Token ROAM	$0.05327	-8.39	$17.99M	$0.05816	$0.05334	$3.22M	$53.52M	$17.99M
1237	Morphware XMW	$0.02288	10.10	$17.79M	$0.02493	$0.02066	$294.8K	$28.09M	$17.79M
1243	Ampleforth AMPL	$1.25 ₿0.000017	0.35	$17.6M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$11.14K ₿14.1	$14.09M ₿4.46K	$17.6M ₿3.82K
1247	Phoenix PHB	$0.284 ₿0.000031	-0.88	$17.48M ₿1.56K	$0.2887 ₿0.000034	$0.2775 ₿0.000031	$2.29M ₿119.2	$17.48M ₿1.56K	$17.48M ₿1.56K
1248	Inverse Finance INV	$29.09 ₿0.00083	-1.21	$17.46M ₿428.1	$29.49 ₿0.00084	$28.97 ₿0.00079	$76.27K ₿8.13	$21.16M ₿460.39	$17.46M ₿428.1
1251	Alpha Quark Token AQT	$0.6435 ₿0.000025	-0.30	$17.42M ₿685.38	$0.6988 ₿0.000025	$0.6292 ₿0.000025	$10.23M ₿45.39	$19.49M ₿767.78	$17.42M ₿685.38
1252	Mossland MOC	$0.03937 ₿0.0000017	5.51	$17.39M ₿715.01	$0.04213 ₿0.0000017	$0.03699 ₿0.0000017	$7.93M ₿32.73	$19.74M ₿866.7	$17.39M ₿715.01
1256	Syscoin SYS	$0.02026 ₿0.0000039	0.05	$17.21M ₿3.05K	$0.02034 ₿0.0000040	$0.0196 ₿0.0000038	$2.23M ₿66.87	$17.21M ₿3.09K	$17.21M ₿3.05K
1261	SideShift Token XAI	$0.1099 ₿0.0000027	0.45	$17.17M ₿360.39	$0.1112 ₿0.0000027	$0.1094 ₿0.0000026	$1.19K ₿0.14	$23.09M ₿568.86	$17.17M ₿360.39
1266	ThunderCore TT	$0.001298 ₿0.000000080	-0.88	$17M ₿888.91	$0.001418 ₿0.000000084	$0.00126 ₿0.000000078	$5.07M ₿1.85	$17M ₿888.91	$17M ₿888.91
1273	Hanu Yokia HANU	$0.0000001123 ₿0.0000000000040	0.24	$16.84M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$240.44 ₿0.01	$66.67M ₿2.43K	$16.84M ₿115.62
1276	Thales THALES	$0.26 ₿0.0000046	-2.04	$16.74M ₿251.12	$0.2671 ₿0.0000047	$0.2573 ₿0.0000046	$2.31K ₿1.62	$26.08M ₿453.28	$16.74M ₿251.12
1277	Cudos CUDOS	$0.002268 ₿0.00000031	-3.39	$16.73M ₿2.14K	$0.02932 ₿0.00000032	$0.02757 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1282	Mobox MBOX	$0.03298 ₿0.0000060	0.98	$16.5M ₿1.67K	$0.03322 ₿0.0000061	$0.03197 ₿0.0000059	$3.41M ₿151.62	$18.15M ₿2.36K	$16.5M ₿1.67K
1288	ELYSIA EL	$0.002399 ₿0.00000017	-7.41	$16.4M ₿1.18K	$0.002591 ₿0.00000018	$0.002341 ₿0.00000017	$1.03M ₿41.54	$16.4M ₿1.18K	$16.4M ₿1.18K
1289	Klever KLV	$0.001807 ₿0.000000050	-4.17	$16.34M ₿455.86	$0.001889 ₿0.	$0.001764 ₿0.	$257.27K ₿0	$16.34M ₿455.85	$16.34M ₿455.86
1290	CoinMetro XCM	$0.05405 ₿0.0000012	-0.19	$16.34M ₿371.1	$0.05474 ₿0.0000012	$0.05293 ₿0.0000012	$30.95K ₿0.05	$16.94M ₿403.41	$16.34M ₿371.1
1291	Stader BNBx BNBX	$993.26 ₿0.0092	0.46	$16.3M ₿420.61	$993.42 ₿0.0092	$972.17 ₿0.0089	$9.23K ₿2.47	$0	$16.3M ₿420.61
1296	My Neighbor Alice ALICE	$0.1756 ₿0.000025	-0.01	$16.19M ₿2.28K	$0.1761 ₿0.000027	$0.1706 ₿0.000025	$4.65M ₿233.79	$17.59M ₿2.55K	$16.19M ₿2.28K
1311	Stake DAO SDT	$0.2369 ₿0.0000040	-1.27	$15.82M ₿220.04	$0.24 ₿0.0000041	$0.2304 ₿0.0000039	$6.95K ₿0.03	$16.33M ₿257.26	$15.82M ₿220.04
1325	Comtech Gold CGO	$143.34 ₿0.0011	1.34	$15.46M ₿156.14	$143.94 ₿0.0011	$141.42 ₿0.0010	$950.43K ₿12.27	$15.46M ₿156.14	$15.46M ₿156.14
1326	LimeWire LMWR	$0.04257 ₿0.000019	28.40	$15.44M ₿1.1K	$0.04251 ₿0.000020	$0.03279 ₿0.000018	$3.11M ₿73.78	$26.53M ₿15.54K	$15.44M ₿1.1K
1327	Firmachain FCT	$0.01399 ₿0.0000010	-4.83	$15.43M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$2.34M ₿329.29	$15.65M ₿881.15	$15.43M ₿873.46
1332	Impossible Finance Launchpad IDIA	$0.02051 ₿0.0000011	1.43	$15.35M ₿827.24	$0.02074 ₿0.0000011	$0.02014 ₿0.0000010	$4.24K ₿1.17	$20.52M ₿1.11K	$15.35M ₿827.24
1334	Alien Worlds TLM	$0.00245 ₿0.00000033	-2.23	$15.34M ₿1.37K	$0.002506 ₿0.00000036	$0.002417 ₿0.00000033	$5.6M ₿155.6	$16.89M ₿2.12K	$15.34M ₿1.37K
1340	Radicle RAD	$0.3048 ₿0.000036	-4.11	$15.17M ₿1.84K	$0.3394 ₿0.000039	$0.3026 ₿0.000036	$10.98M ₿204.19	$30.44M ₿3.7K	$15.17M ₿1.84K
1343	Orchid Protocol OXT	$0.02549 ₿0.0000020	1.15	$15.09M ₿1.21K	$0.02561 ₿0.0000021	$0.02442 ₿0.0000020	$2.61M ₿80.8	$25.51M ₿2.04K	$15.09M ₿1.21K
1344	PlatON Network LAT	$0.002218 ₿0.00000026	-0.20	$15.07M ₿1.4K	$0.002228 ₿0.00000027	$0.002183 ₿0.00000024	$3.74M ₿114.15	$22.75M ₿2.69K	$15.07M ₿1.4K
1345	Melon MLN	$5.03 ₿0.00037	0.88	$15.05M ₿546.84	$5.06 ₿0.00041	$4.92 ₿0.00035	$2.07M ₿388.91	$15.05M ₿1K	$15.05M ₿546.84
1346	AhaToken AHT	$0.002077 ₿0.00000013	-0.95	$15.04M ₿676.24	$0.00215 ₿0.00000014	$0.002023 ₿0.00000013	$2.63M ₿139.1	$16.16M ₿1.07K	$15.04M ₿676.24
1349	Wanchain WAN	$0.07545 ₿0.0000052	-0.90	$15M ₿1.04K	$0.07614 ₿0.0000054	$0.07376 ₿0.0000052	$1.19M ₿60.95	$15.85M ₿1.1K	$15M ₿1.04K
1353	AdEx ADX	$0.101 ₿0.0000039	0.28	$14.95M ₿571.75	$0.1018 ₿0.0000042	$0.09935 ₿0.0000039	$5.57M ₿150.67	$15.16M ₿595.38	$14.95M ₿571.75
1354	Alephium ALPH	$0.1192 ₿0.000049	2.94	$14.95M ₿3.71K	$0.1212 ₿0.000051	$0.1135 ₿0.000046	$289.37K ₿67.35	$26.06M ₿9.7K	$14.95M ₿3.71K
1357	Ellipsis EPS	$0.02117 ₿0.00000043	0.20	$14.79M ₿306.85	$0.02117 ₿0.00000043	$0.02084 ₿0.00000042	$37.99 ₿0.01	$15.32M ₿317.94	$14.79M ₿306.85
1370	Compound Dai CDAI	$0.02506 ₿0.00000034	0.19	$14.61M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$22.13 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1376	WEMIX Dollar WEMIX$	$0.9941 ₿0.000038	-1.37	$14.49M ₿410.77	$1.02 ₿0.	$0.993 ₿0.	$63.12K ₿0	$14.49M ₿453.2	$14.49M ₿410.77
1381	HOPR HOPR	$0.02645 ₿0.0000019	0.86	$14.34M ₿855.33	$0.02668 ₿0.0000020	$0.02621 ₿0.0000019	$118.65K ₿10.24	$15M ₿880.4	$14.34M ₿855.33
1385	Token dForce USD USX	$0.923 ₿0.000015	0.71	$14.27M ₿473.66	$0.9235 ₿0.000015	$0.9084 ₿0.000014	$10.67K ₿0.48	$124.23M ₿2.48K	$14.27M ₿473.66
1386	Meeds DAO MEED	$0.6972 ₿0.0000044	-1.35	$14.24M ₿60.3	$0.7187 ₿0.0000045	$0.6828 ₿0.0000044	$11.47K ₿0.5	$16.25M ₿32.83	$14.24M ₿60.3
1387	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05094 ₿0.00000056	$0.04099 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1388	Penpie PNP	$1.96 ₿0.000068	0.02	$14.23M ₿313.31	$2 ₿0.000071	$1.93 ₿0.000052	$8.53K ₿5.25	$19.58M ₿683.99	$14.23M ₿313.31
1389	TrustToken TRU	$0.01036 ₿0.0000019	1.65	$14.2M ₿2.18K	$0.01045 ₿0.0000020	$0.009889 ₿0.0000019	$5.36M ₿296.08	$14.36M ₿2.4K	$14.2M ₿2.18K
1392	DexTools DEXT	$0.1997 ₿0.000013	2.21	$14.14M ₿1.17K	$0.2015 ₿0.000013	$0.1837 ₿0.000012	$66.88K ₿7.7	$22.47M ₿1.75K	$14.14M ₿1.17K
1399	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.50	$14.07M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$1.28M ₿86.44	$42.7M ₿2.1K	$14.07M ₿439.39
1402	Access Protocol ACS	$0.0003102 ₿0.000000046	1.96	$13.99M ₿1.6K	$0.0003157 ₿0.000000047	$0.0002989 ₿0.000000045	$940.51K ₿26.63	$27.91M ₿4.02K	$13.99M ₿1.6K
1403	Synapse SYN	$0.0636 ₿0.000018	6.77	$13.99M ₿3.61K	$0.06389 ₿0.000020	$0.05812 ₿0.000018	$3.85M ₿355.07	$15.97M ₿3.51K	$13.99M ₿3.61K
1406	OORT OORT	$0.02138 ₿0.0000073	61.31	$13.94M ₿476.35	$0.02116 ₿0.0000077	$0.01318 ₿0.0000072	$1.29M ₿83.41	$41.01M ₿14.72K	$13.94M ₿476.35
1407	Gitcoin GTC	$0.1444 ₿0.000025	0.15	$13.9M ₿1.58K	$0.1454 ₿0.000027	$0.1402 ₿0.000025	$1.18M ₿124.59	$14.42M ₿2.59K	$13.9M ₿1.58K
1408	ASD ASD	$0.01869 ₿0.0000010	-1.72	$13.89M ₿769.5	$0.01902 ₿0.0000010	$0.01848 ₿0.0000010	$1.04M ₿39.26	$13.89M ₿769.5	$13.89M ₿769.5
1420	Alchemix USD ALUSD	$0.9878 ₿0.000014	-0.15	$13.63M ₿2.43K	$0.9897 ₿0.000014	$0.9856 ₿0.000013	$184.87K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1423	Coinweb CWEB	$0.002101 ₿0.00000016	-3.92	$13.59M ₿766.89	$0.002189 ₿0.00000017	$0.002095 ₿0.00000016	$82.04K ₿2.15	$15.98M ₿1.28K	$13.59M ₿766.89
1426	DAO Maker DAO	$0.05395 ₿0.000021	-1.35	$13.54M ₿5.09K	$0.05469 ₿0.000022	$0.0538 ₿0.000021	$591.34K ₿127.14	$14.97M ₿6.04K	$13.54M ₿5.09K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}