Pagina dei risultati 16 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2211)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6722	SOMESING SSG	$0.00002527 ₿0.000000014	1.99	$126.4K ₿52.98	$0.00002568 ₿0.000000014	$0.00002462 ₿0.000000013	$108.08K ₿79.52	$126.4K ₿73.61	$126.4K ₿52.98
6733	Einsteinium EMC2	$0.0005561 ₿0.000000020	65.88	$126.1K ₿4.48	$0.0005619	$0.0003352	$34.12 ₿0	$136.39K ₿4.91	$126.1K ₿4.48
6755	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6759	Dafi Protocol DAFI	$0.0002199 ₿0.000000055	2.45	$124.35K ₿31.06	$0.0002201 ₿0.000000057	$0.0002128 ₿0.000000051	$18.81K ₿4.63	$494.89K ₿123.61	$124.35K ₿31.06
6823	OneLedger OLT	$0.0002746 ₿0.000000051	0.34	$119.38K ₿22.22	$0.0002747 ₿0.000000067	$0.0002716 ₿0.000000045	$135.49K ₿2.75	$274.68K ₿51.12	$119.38K ₿22.22
6824	Refereum RFR	$0.00002445 ₿0.0000000014	-9.88	$119.32K ₿7.26	$0.00002714 ₿0.0000000015	$0.00002254 ₿0.0000000014	$12.75K ₿0.21	$122.31K ₿7.44	$119.32K ₿7.26
6828	Granary GRAIN	$0.0004968 ₿0.00000020	-0.97	$119.07K ₿48.57	$0.0005017 ₿0.00000022	$0.0004968 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6837	Kiba Inu KIBA	$0.0000001504 ₿0.000000000064	2.05	$118.46K ₿52.27	$0.0000001897 ₿0.000000000066	$0.000000136 ₿0.000000000062	$1.66K ₿0.44	$150.5K ₿64.58	$118.46K ₿52.27
6843	Ertha ERTHA	$0.00009754 ₿0.000000040	-1.01	$118.23K ₿49.09	$0.00009907 ₿0.000000043	$0.00009707 ₿0.000000038	$39.06 ₿6.47	$195.1K ₿81	$118.23K ₿49.09
6851	MMFinance (Cronos) MMF	$0.0001197 ₿0.000000090	-0.72	$117.2K ₿77.34	$0.0001221 ₿0.000000094	$0.0001195 ₿0.000000089	$841.06 ₿1.47	$119.79K ₿44.75	$117.2K ₿77.34
6887	Avive AVIVE	$0.00003983 ₿0.00000028	-0.06	$114.34K ₿0	$0.00003998 ₿0.	$0.00003978 ₿0.	$25.39 ₿0	$377.12K ₿2.85K	$114.34K ₿0
6891	BigWater BIGW	$0.0004145	-0.02	$114.09K	$0.0004156	$0.0004074	$515.21	$4.15M	$114.09K
6897	Octus Bridge BRIDGE	$0.01782 ₿0.000019	4.31	$113.3K ₿123.61	$0.01782 ₿0.000020	$0.01703 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6902	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.32 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6923	Mithril MITH	$0.0001798 ₿0.000000014	-1.74	$111.01K ₿9.2	$0.0001996 ₿0.000000015	$0.0001702 ₿0.000000014	$13.6K ₿1.04	$179.41K ₿14.87	$111.01K ₿9.2
6929	Beholder EYE	$0.01988 ₿0.0000018	-1.38	$110.74K ₿10.44	$0.02028 ₿0.	$0.01985 ₿0.	$1.96 ₿0	$193.62K ₿18.54	$110.74K ₿10.44
6950	Archivas RCHV	$0.000109	16.04	$109.1K	$0.0001164	$0.00009339	$146.73K	$109.1K	$109.1K
6954	Enjinstarter EJS	$0.00002633 ₿0.00000012	4.53	$108.97K ₿478.75	$0.01095 ₿0.00000012	$0.0104 ₿0.00000011	$1.97 ₿5	$129.97K ₿593.39	$108.97K ₿478.75
6955	OpSec OPSEC	$0.001101 ₿0.000026	-16.34	$108.9K ₿2.45K	$0.001337 ₿0.000030	$0.001092 ₿0.000025	$54.27K ₿37.01	$108.9K ₿2.54K	$108.9K ₿2.45K
6966	Atlas USV USV	$1.02 ₿0.000037	-84.65	$108.15K ₿3.94	$6.76 ₿0.00030	$1.02 ₿0.000035	$2.27 ₿0.01	$291.68K ₿10.64	$108.15K ₿3.94
6967	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.19 ₿0.000079	$6.96 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
7019	Sharbi $SHARBI	$0.000001399 ₿0.0000000000092	-3.06	$104.98K ₿9.28	$0.000001509 ₿0.000000000010	$0.000001329 ₿0.0000000000089	$1.04K ₿0.12	$104.98K ₿9.28	$104.98K ₿9.28
7020	Fringe Finance FRIN	$0.0001048 ₿0.000000032	-0.99	$104.88K ₿32.16	$0.0001059 ₿0.	$0.0001048 ₿0.	$52.52K ₿0	$104.88K ₿32.16	$104.88K ₿32.16
7031	Metavault Trade MVX	$0.0415 ₿0.000033	5.50	$104.3K ₿84.99	$0.04277 ₿0.000035	$0.03915 ₿0.000033	$681.47 ₿3.9	$166.04K ₿135.31	$104.3K ₿84.99
7032	Concentrated Voting Power CVP	$0.003213 ₿0.0000082	-1.09	$104.07K ₿266.58	$0.003274 ₿0.0000086	$0.003208 ₿0.0000081	$6.29 ₿74.43	$321.32K ₿823.04	$104.07K ₿266.58
7033	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06185 ₿0.00000068	$0.05849 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7034	Arken Finance $ARKEN	$0.0001146 ₿0.000000016	-2.76	$104.01K ₿12.51	$0.0001196 ₿0.000000016	$0.0001142 ₿0.000000016	$245.6 ₿0.05	$1.15M ₿164.77	$104.01K ₿12.51
7035	Solve.Care SOLVE	$0.0001221 ₿0.00000037	-12.33	$103.79K ₿271.81	$0.0001392 ₿0.00000037	$0.0001224 ₿0.00000035	$254.5 ₿20.05	$122.1K ₿370.31	$103.79K ₿271.81
7042	Uno Re UNO	$0.0004621 ₿0.00000096	18.55	$104.23K ₿78.98	$0.0004781 ₿0.0000010	$0.0003889 ₿0.00000096	$140.71K ₿7.47	$146.7K ₿369.82	$104.23K ₿78.98
7050	Krypton DAO KRD	$0.001009 ₿0.000011	-0.25	$103.39K ₿1.19K	$0.001128 ₿0.000011	$0.001008 ₿0.000011	$14.77K ₿0.1	$10.09M ₿116.57K	$103.39K ₿1.19K
7056	Strike STRIKE	$0.0181 ₿0.00019	-8.38	$102.77K ₿919.03	$0.01976 ₿0.00019	$0.01803 ₿0.00018	$169.28 ₿11.18	$118.42K ₿1.27K	$102.77K ₿919.03
7062	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.0000000186 ₿0.00000000000020	$0.00000001794 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7099	AntiMatter TUNE	$0.003008 ₿0.0000017	-0.02	$99.86K ₿59.05	$0.003015 ₿0.0000018	$0.003007 ₿0.0000014	$12.02K ₿0.67	$300.83K ₿177.9	$99.86K ₿59.05
7101	Sakai Vault SAKAI	$0.02774 ₿0.000046	0.41	$99.72K ₿213.75	$0.02813 ₿0.000047	$0.02762 ₿0.000036	$12.22K ₿24.46	$221.98K ₿374.6	$99.72K ₿213.75
7115	Sylo SYLO	$0.00001544 ₿0.000000039	-6.30	$98.76K ₿166.14	$0.00001648 ₿0.000000042	$0.00001518 ₿0.000000039	$77.45K ₿19.13	$153.85K ₿399.5	$98.76K ₿166.14
7137	Sora XOR	$0 ₿0.0000000017	-2.31	$97.78K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.9K ₿3.33	$97.77K ₿34.32	$97.78K ₿34.27
7150	NFTb NFTB	$0.0001375 ₿0.00000021	0.22	$97.15K ₿68.39	$0.0001387 ₿0.00000022	$0.000136 ₿0.00000020	$77.97 ₿11.04	$99.91K ₿159.75	$97.15K ₿68.39
7158	DecentralGPT DGC	$0.0000006165	-2.31	$96.92K	$0.0000006344	$0.0000006119	$12.11K	$616.52K	$96.92K
7172	Ascendia (ex AirDAO) AMB	$0.00001272 ₿0.00000018	-9.43	$96.53K ₿515.64	$0.00001446 ₿0.00000019	$0.00001255 ₿0.00000017	$1.65K ₿80.02	$179.81K ₿1.18K	$96.53K ₿515.64
7206	Interlay INTR	$0.0004112 ₿0.00000064	5.78	$94.58K ₿97.89	$0.0005278 ₿0.00000065	$0.0003876 ₿0.00000062	$12.24K ₿0.28	$411.22K ₿642.22	$94.58K ₿97.89
7213	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	12.31	$94.2K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$34.49K ₿0.14	$94.2K ₿10.87	$94.2K ₿10.87
7218	Striker League MBS	$0.0001502 ₿0.00000030	-4.29	$93.98K ₿132.95	$0.0001748 ₿0.00000033	$0.000148 ₿0.00000030	$4.53K ₿1.63	$150.26K ₿304.73	$93.98K ₿132.95
7225	PlanetWatch PLANETS	$0.00002076 ₿0.000000024	0.76	$93.39K ₿62.79	$0.002249 ₿0.000000024	$0.002099 ₿0.000000023	$14.71 ₿0.83	$93.4K ₿12.97	$93.39K ₿62.79
7264	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01715 ₿0.00000018	$0.01594 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7279	Vidya VIDYA	$0.002446 ₿0.0000010	-22.14	$90.54K ₿43.26	$0.00327 ₿0.0000010	$0.002442 ₿0.0000010	$35.96K ₿4.91	$122.35K ₿52.3	$90.54K ₿43.26
7284	KING Coin KING	$0.000009029 ₿0.00000000099	-0.04	$90.31K ₿9.94	$0.000009079 ₿0.0000000011	$0.000009029 ₿0.00000000096	$22.97 ₿1.4	$90.31K ₿9.94	$90.31K ₿9.94
7290	DeepLink Protocol DLC	$0.000006839	-6.53	$89.98K	$0.000007549	$0.000006739	$14.15K	$682.64K	$89.98K
7291	Don't Buy Inu DBI	$0.00006323 ₿0.000000055	-1.63	$89.98K ₿78.89	$0.00006428 ₿0.000000055	$0.00006274 ₿0.000000052	$91.32 ₿0.08	$89.98K ₿78.89	$89.98K ₿78.89
7293	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1146 ₿0.0000012	$0.1101 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7306	ScarQuest SCAR	$0.0000314 ₿0.000000045	0	$89.49K ₿107.8	$0.0000314 ₿0.000000049	$0.0000314 ₿0.000000044	$85.72 ₿2.96	$312.57K ₿451.66	$89.49K ₿107.8
7319	Olyverse OLY	$0.00004148 ₿0.0000000085	1.52	$89.1K ₿18.44	$0.0007916 ₿0.0000000087	$0.0007588 ₿0.0000000084	$1.97 ₿0.21	$207.44K ₿42.94	$89.1K ₿18.44
7343	UBXS UBXS	$0.001624 ₿0.0000058	-2.03	$87.76K ₿314.59	$0.001687 ₿0.0000062	$0.001612 ₿0.0000054	$1.41K ₿11.98	$159.15K ₿570.54	$87.76K ₿314.59
7414	Planq PLQ	$0.0005942 ₿0.00000082	-0.42	$84.63K ₿75.32	$0.0005989 ₿0.00000085	$0.0005942 ₿0.00000080	$6.77 ₿1.52	$84.79K ₿106.78	$84.63K ₿75.32
7435	WigoSwap WIGO	$0.00004657 ₿0.00000020	62.93	$83.59K ₿355.97	$0.00004658 ₿0.00000021	$0.00002858 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7445	Position POSI	$0.001373 ₿0.00000023	0.80	$83.3K ₿14.12	$0.001385 ₿0.00000023	$0.001357 ₿0.00000022	$32.33 ₿0.22	$126.07K	$83.3K ₿14.12
7466	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002555 ₿0.000000028	$0.002371 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7469	BTC Standard Hashrate Token BTCST	$0.01129 ₿0.0000068	-0.32	$82.31K ₿49.92	$0.01144 ₿0.0000070	$0.01126 ₿0.0000066	$55.65 ₿1.54	$169.42K ₿102.76	$82.31K ₿49.92
7487	Smartlands DNT	$0.01597 ₿0.0000026	-2.78	$81.54K ₿13.32	$0.01651 ₿0.0000028	$0.01598 ₿0.0000025	$2.48 ₿0	$344.46K ₿56.26	$81.54K ₿13.32
7490	TE-FOOD TONE	$0.0001309 ₿0.000000023	9.39	$81.5K ₿14.56	$0.0001332 ₿0.000000027	$0.0001187 ₿0.000000021	$26.13 ₿0.17	$130.96K ₿23.99	$81.5K ₿14.56
7501	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1652 ₿0.0000018	$0.148 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7509	PAC Global PAC	$0.000004629 ₿0.0000000012	17.67	$80.73K ₿22.4	$0.000004629 ₿0.0000000017	$0.000003929 ₿0.0000000011	$32.59 ₿0.59	$231.4K ₿64.21	$80.73K ₿22.4
7514	Hivello HVLO	$0.0001147	-0.53	$80.36K	$0.0001158	$0.0001145	$106.27K	$1.15M	$80.36K
7528	aiRight AIRI	$0.00006253 ₿0.000000087	-6.13	$79.92K ₿99	$0.00006676 ₿0.000000088	$0.00006129 ₿0.000000085	$0.01 ₿3.17	$116.32K ₿163.83	$79.92K ₿99
7539	EQIFi EQX	$0.0001586 ₿0.00000012	-10.70	$79.32K ₿45.17	$0.0002216 ₿0.00000013	$0.0001472 ₿0.00000012	$400.2 ₿3.79	$79.32K ₿64.34	$79.32K ₿45.17
7553	Archi Token ARCHI	$0.02803 ₿0.00000087	-1.40	$78.49K ₿2.45	$0.08037 ₿0.00000089	$0.07904 ₿0.00000087	$17.7 ₿0	$280.34K ₿8.76	$78.49K ₿2.45
7554	Govi GOVI	$0.005073 ₿0.0000039	-1.05	$78.34K ₿61.34	$0.005231 ₿0.0000041	$0.004995 ₿0.0000038	$31.79K ₿0.68	$162.36K ₿127.12	$78.34K ₿61.34
7578	Sashimi SASHIMI	$0.0003446 ₿0.000000082	-1.35	$77.11K ₿18.55	$0.0003512 ₿0.000000084	$0.0003442 ₿0.000000079	$1.6 ₿0.22	$78.5K ₿18.88	$77.11K ₿18.55
7581	ICE Poker ICE	$0.0003415 ₿0.000000030	0.05	$77.08K ₿6.91	$0.0003415 ₿0.000000030	$0.0003413 ₿0.000000029	$2.34 ₿0.01	$77.42K ₿7.03	$77.08K ₿6.91
7583	Blink Galaxy GQ	$0.00000967 ₿0.000000018	-16.49	$76.97K ₿117.23	$0.00001164 ₿0.000000020	$0.00000931 ₿0.000000017	$21.12K ₿36.37	$82.29K ₿122.07	$76.97K ₿117.23
7590	Hop Protocol HOP	$0.001015 ₿0.00000079	0.58	$76.41K ₿59.98	$0.001034 ₿0.00000080	$0.001001 ₿0.00000076	$80.86 ₿1.58	$1.02M ₿797.38	$76.41K ₿59.98
7625	DLP Duck Token DUCK	$0.001655 ₿0.000000027	-1.04	$74.94K ₿1.24	$0.001684 ₿0.000000027	$0.00165 ₿0.000000027	$78.86 ₿0.01	$110.5K ₿1.88	$74.94K ₿1.24
7634	BlackPool Token BPT	$0.003794 ₿0.0000017	-2.79	$74.74K ₿23.71	$0.003924 ₿0.0000017	$0.003794 ₿0.0000015	$95.38 ₿0	$197.33K ₿88.22	$74.74K ₿23.71
7639	Gaia Everworld GAIA	$0.0001766 ₿0.00000011	2.71	$74.63K ₿46.42	$0.0003338 ₿0.00000011	$0.0001709 ₿0.00000010	$94.86 ₿0.61	$88.33K ₿56.48	$74.63K ₿46.42
7642	1ART 1ART	$0.0002368 ₿0.00000013	0.63	$74.58K ₿30.77	$0.0002389 ₿0.	$0.0002353 ₿0.	$5.08 ₿0	$111.29K	$74.58K ₿30.77
7655	Media Network MEDIA	$0.2953 ₿0.00031	3.96	$73.84K ₿77.71	$0.3173 ₿0.00031	$0.284 ₿0.00030	$1.82K ₿4.05	$256.76K ₿270.22	$73.84K ₿77.71
7656	Proteo DeFi PROTEO	$0.007455 ₿0.0000028	3.32	$73.81K ₿20.47	$0.007709 ₿0.0000030	$0.00715 ₿0.0000028	$255.09 ₿3.26	$106.92K ₿31.59	$73.81K ₿20.47
7709	Charged Particles IONX	$0.0008976 ₿0.00000028	5.15	$71.7K ₿23.11	$0.0009514 ₿0.00000029	$0.0008533 ₿0.00000026	$14.34K ₿10.39	$89.77K ₿28.94	$71.7K ₿23.11
7715	pNetwork PNT	$0.0008122 ₿0.00000024	-0.30	$71.41K ₿22.17	$0.0008277 ₿0.00000029	$0.0008112 ₿0.00000023	$3.46 ₿3.09	$71.45K ₿22.08	$71.41K ₿22.17
7722	Hiblocks HIBS	$0.000006 ₿0.0000000018	0.19	$71.29K ₿21.98	$0.000006029 ₿0.0000000019	$0.00000599 ₿0.0000000018	$19.45K ₿0.46	$120.06K	$71.29K ₿21.98
7799	BlueMove MOVE	$0.000314 ₿0.0000010	-83.44	$68.3K ₿138.65	$0.001896 ₿0.0000014	$0.000313 ₿0.00000094	$1.11 ₿0.83	$94.21K ₿314.51	$68.3K ₿138.65
7837	Ferrum Network FRM	$0.0002388 ₿0.0000012	5.32	$66.92K ₿332.64	$0.0002431 ₿0.0000012	$0.0002197 ₿0.0000012	$55.82K ₿9.19	$139.21K ₿750.24	$66.92K ₿332.64
7899	WaultSwap WEX	$0.000008559 ₿0.000000015	0.36	$64.37K ₿115.71	$0.0000086 ₿0.000000015	$0.00000848 ₿0.000000015	$2.63 ₿0.17	$68.36K ₿122.88	$64.37K ₿115.71
7908	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07309 ₿0.00000080	$0.06898 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7928	Pickle Finance PICKLE	$0.03518 ₿0.000028	-0.14	$63.31K ₿40.57	$0.0353 ₿0.000029	$0.03518 ₿0.000026	$3.51 ₿0.82	$124.43K ₿94.4	$63.31K ₿40.57
8029	Juggernaut JGN	$0.0005949 ₿0.00000051	-68.54	$59.62K ₿51.98	$0.001902 ₿0.00000054	$0.0005934 ₿0.00000050	$1.07 ₿4.17	$89.24K ₿77.81	$59.62K ₿51.98
8047	Geojam JAM	$0.00000776 ₿0.000000031	-12.10	$58.78K ₿176.89	$0.00000883 ₿0.000000033	$0.000007539 ₿0.000000030	$168.78 ₿2.96	$62.09K ₿253.02	$58.78K ₿176.89
8048	Ethos Reserve Note ERN	$0.8764 ₿0.000014	-1.12	$58.77K ₿31.04	$0.8905 ₿0.000014	$0.8765 ₿0.000013	$612.64 ₿1.46	$58.77K ₿31.05	$58.77K ₿31.04
8060	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05741 ₿0.00000063	$0.05568 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8093	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03752 ₿0.00000041	$0.03649 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8105	UniLayer LAYER	$0.00159 ₿0.0000016	-99.06	$57.24K ₿43.12	$0.1695 ₿0.0000018	$0.001494 ₿0.0000016	$127.22 ₿6.82	$63.61K ₿65.65	$57.24K ₿43.12
8138	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-5.06	$56.4K ₿26.31	$0.00000759 ₿0.0000000043	$0.000007119 ₿0.0000000041	$308.52 ₿1.72	$141.78K ₿84.89	$56.4K ₿26.31
8168	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8207	King Shiba KINGSHIB	$0.0001818 ₿0.000000059	-13.17	$53.93K ₿23.5	$0.0002947 ₿0.000000059	$0.0001817 ₿0.000000056	$40.82K ₿0.78	$181.8K ₿59.29	$53.93K ₿23.5
8224	Chain Guardians CGG	$0.0004756 ₿0.00000069	-69.56	$53.22K ₿69.79	$0.001572 ₿0.00000070	$0.000475 ₿0.00000068	$17.01 ₿0.51	$57.07K ₿83.75	$53.22K ₿69.79
8235	Vega Protocol VEGA	$0.0008502 ₿0.000011	0.02	$52.75K ₿728.14	$0.0008541 ₿0.000012	$0.0008444 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8241	Lithium Finance LITH	$0.000005789 ₿0.000000024	0.59	$52.57K ₿146.33	$0.00000581 ₿0.000000027	$0.000005759 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8268	Umbrella Network UMB	$0.0001204 ₿0.00000049	-1.61	$51.71K ₿188.92	$0.0001228 ₿0.00000050	$0.0001203 ₿0.00000045	$20.65 ₿4.04	$53.94K ₿190.28	$51.71K ₿188.92
8297	Dash 2 Trade D2T	$0.0001073 ₿0.000000059	-0.02	$50.81K ₿21.78	$0.0001073 ₿0.000000058	$0.000107 ₿0.000000056	$12.09K ₿1.24	$107.32K ₿58.31	$50.81K ₿21.78
8301	OpenDAO SOS	$0.000000001271 ₿0.00000000000057	5.40	$50.75K ₿22.83	$0.000000001325 ₿0.00000000000060	$0.000000001199 ₿0.00000000000056	$443.51 ₿9.08	$127.22K ₿57.23	$50.75K ₿22.83
8312	Woonkly Power WOOP	$0.00005038 ₿0.000000072	4.72	$50.38K ₿16.75	$0.00005084 ₿0.000000080	$0.00004788 ₿0.000000071	$27.87 ₿4.86	$50.38K ₿29.67	$50.38K ₿16.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}