Pagina dei risultati 17 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2153)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4413	SOMESING SSG	$0.0001057 ₿0.000000014	-0.20	$528.81K ₿52.98	$0.0001102 ₿0.000000014	$0.0001048 ₿0.000000013	$97.68K ₿79.52	$528.81K ₿73.61	$528.81K ₿52.98
4420	FREEdom coin FREE	$0.00000006583 ₿0.0000000000035	0.85	$526.66K ₿27.99	$0.00000006623 ₿0.0000000000037	$0.00000006503 ₿0.0000000000034	$176.43K ₿13.29	$526.66K ₿27.99	$526.66K ₿27.99
4422	Teritori TORI	$0.001382 ₿0.00000019	-12.51	$524.62K ₿52.37	$0.00158 ₿0.00000021	$0.001361 ₿0.00000019	$566.7 ₿0.13	$1.01M ₿110.76	$524.62K ₿52.37
4423	Gym Network GYMNET	$0.004211 ₿0.00000028	-1.75	$525.57K ₿35.32	$0.004305 ₿0.00000028	$0.004171 ₿0.00000027	$1.7K ₿4.43	$2.21M ₿149.08	$525.57K ₿35.32
4425	StarShip STARSHIP	$0.02784 ₿0.00000051	-1.62	$523.49K ₿9.63	$0.02833 ₿0.00000053	$0.02772 ₿0.00000048	$15.93 ₿0.04	$556.84K ₿10.24	$523.49K ₿9.63
4430	Jim JIM	$0.000002269 ₿0.00000000014	-1.55	$520.48K ₿31.94	$0.000002319 ₿0.00000000014	$0.00000225 ₿0.00000000013	$26.35 ₿0.37	$678.36K ₿50.16	$520.48K ₿31.94
4437	SparkPoint SRK	$0.00005054 ₿0.0000000031	-3.38	$519.15K ₿32.02	$0.00005232 ₿0.0000000031	$0.00005001 ₿0.0000000030	$100.49K ₿0.39	$657.96K ₿40.82	$519.15K ₿32.02
4440	Atlas USV USV	$4.91 ₿0.000037	-43.28	$518.38K ₿3.94	$8.69 ₿0.00030	$1.1 ₿0.000035	$2.26 ₿0.01	$1.4M ₿10.64	$518.38K ₿3.94
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005008 ₿0.00000000000046	$0.00000005008 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Coldstack CLS	$0.02853 ₿0.0000034	3.33	$518.87K ₿62.25	$0.02859 ₿0.0000034	$0.02685 ₿0.0000032	$64.98K ₿2.11	$1.42M ₿170.38	$518.87K ₿62.25
4442	MARS4 MARS4	$0.0001294 ₿0.000000027	0.78	$517.83K ₿108.67	$0.0001347 ₿0.000000029	$0.0001242 ₿0.000000025	$139.74K ₿2.98	$517.83K ₿108.67	$517.83K ₿108.67
4443	ZKBase ZKB	$0.002306 ₿0.00000060	-2.50	$515.31K ₿134.24	$0.002686 ₿0.00000060	$0.002246 ₿0.00000056	$68.21K ₿55.21	$1.38M ₿359.26	$515.31K ₿134.24
4444	Lithium Finance LITH	$0.00005742 ₿0.000000024	-5.92	$518.22K ₿146.33	$0.00006344 ₿0.000000027	$0.00005535 ₿0.000000024	$256.9K ₿9.4	$574.19K ₿245.66	$518.22K ₿146.33
4463	Monetha MTH	$0.00145 ₿0.000000036	-2.02	$504.08K ₿12.56	$0.00149 ₿0.000000036	$0.00144 ₿0.000000034	$13.19K ₿1.05	$583.64K ₿14.54	$504.08K ₿12.56
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00004066 ₿0.00000000037	$0.00003805 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4466	ZMINE ZMN	$0.01244 ₿0.00000018	-1.62	$509.87K ₿109.7	$0.01269 ₿0.00000018	$0.01235 ₿0.00000017	$665.44 ₿0.01	$509.87K ₿20.96	$509.87K ₿109.7
4471	Pillar PLR	$0.001955 ₿0.000000076	-30.80	$506.3K ₿19.91	$0.002825 ₿0.000000084	$0.001935 ₿0.000000076	$10.94 ₿0.01	$1.56M ₿61.41	$506.3K ₿19.91
4485	SmartCredit Token SMARTCREDIT	$0.2436 ₿0.000012	3.83	$502.92K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$19.57 ₿0.56	$6.09M ₿300.91	$502.92K ₿24.84
4488	Gravity Finance GFI	$0.001093 ₿0.000000033	-1.51	$501.91K ₿33.65	$0.00111 ₿0.000000034	$0.001092 ₿0.000000032	$168.51 ₿0.03	$1.31M ₿39.76	$501.91K ₿33.65
4492	NvirWorld NVIR	$0.0003906 ₿0.00000023	-5.18	$500.82K ₿284.73	$0.0004133 ₿0.00000024	$0.0003904 ₿0.00000022	$147.16K ₿22.02	$4.18M ₿2.53K	$500.82K ₿284.73
4525	LIF3 LSHARE (OLD) LSHARE	$16.76 ₿0.0017	-12.71	$490.05K ₿51.13	$19.44 ₿0.0017	$16.55 ₿0.0016	$2.68K ₿0.07	$1.17M ₿122.4	$490.05K ₿51.13
4534	Market Making Pro MMPRO	$0.00529 ₿0.0000011	-1.11	$487.18K ₿106.18	$0.005411 ₿0.0000011	$0.005107 ₿0.0000010	$112.36K ₿2.38	$529.08K ₿115.31	$487.18K ₿106.18
4536	BitcoinZ BTCZ	$0.0000386 ₿0.0000000013	-1.49	$486.53K ₿17.65	$0.00004059 ₿0.0000000014	$0.00003855 ₿0.0000000013	$33.24K ₿1.08	$486.53K ₿29.4	$486.53K ₿17.65
4542	Friends With Benefits Pro FWB	$0.8118 ₿0.000077	-3.80	$485.05K ₿46.53	$0.8465 ₿0.000082	$0.7987 ₿0.000077	$455.99 ₿0.24	$811.84K ₿77.88	$485.05K ₿46.53
4543	Ziktalk ZIK	$0.00105 ₿0.000000020	-19.22	$484.98K ₿9.57	$0.0013 ₿0.000000029	$0.00105 ₿0.000000020	$301.88 ₿0	$1.05M ₿20.72	$484.98K ₿9.57
4547	Opium OPIUM	$0.02767 ₿0.0000019	0.52	$484.75K ₿33.07	$0.03295 ₿0.0000019	$0.02709 ₿0.0000019	$59.69 ₿0.66	$2.77M ₿193.44	$484.75K ₿33.07
4548	Gaia Everworld GAIA	$0.001147 ₿0.00000011	-0.17	$484.71K ₿46.42	$0.001154 ₿0.00000011	$0.001141 ₿0.00000010	$90.47K ₿0.61	$573.67K ₿56.48	$484.71K ₿46.42
4550	Tomb Shares TSHARE	$12.37 ₿0.00075	-7.47	$483.83K ₿29.73	$13.53 ₿0.00081	$12.36 ₿0.00075	$529.46 ₿0.2	$810.99K ₿49.83	$483.83K ₿29.73
4551	OceanEX OCE	$0.00006909 ₿0.0000000054	-5.14	$483.73K ₿38.03	$0.00007284 ₿0.0000000059	$0.00006894 ₿0.0000000047	$9.17 ₿0.04	$691.04K ₿54.33	$483.73K ₿38.03
4552	Walken WLKN	$0.0003324 ₿0.000000095	-11.67	$482.23K ₿60.78	$0.0003766 ₿0.000000098	$0.00033 ₿0.000000094	$137.35K ₿29.28	$664.83K ₿191.67	$482.23K ₿60.78
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009943 ₿0.000000092	$0.007901 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Brillion BRLN	$0.002589 ₿0.00000072	-0.42	$481.39K ₿146.45	$0.002617 ₿0.00000086	$0.002589 ₿0.00000071	$261.37 ₿2.2	$2.59M ₿718.53	$481.39K ₿146.45
4563	Affyn FYN	$0.001277 ₿0.0000010	-3.98	$478.79K ₿365.29	$0.001331 ₿0.0000011	$0.001269 ₿0.0000010	$101.5K ₿14.86	$1.27M ₿1.04K	$478.79K ₿365.29
4569	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4582	Octus Bridge BRIDGE	$0.07387 ₿0.000019	-1.04	$469.61K ₿123.61	$0.07477 ₿0.000020	$0.07263 ₿0.0000026	$21.84 ₿0.05	$1.02M ₿268.4	$469.61K ₿123.61
4585	GAMI WORLD GAMI	$0.01084 ₿0.0000022	-1.11	$468.54K ₿97.57	$0.01098 ₿0.0000022	$0.01084 ₿0.0000021	$7.68 ₿0.37	$1.43M ₿297.77	$468.54K ₿97.57
4586	Blink Galaxy GQ	$0.00007477 ₿0.000000018	-1.04	$468.25K ₿117.23	$0.00007752 ₿0.000000020	$0.0000743 ₿0.000000017	$97.65K ₿36.37	$486.81K ₿122.07	$468.25K ₿117.23
4587	King Shiba KINGSHIB	$0.001577 ₿0.000000059	-4.76	$468.05K ₿23.5	$0.001857 ₿0.000000059	$0.001576 ₿0.000000056	$92.55K ₿0.78	$1.58M ₿59.29	$468.05K ₿23.5
4598	Callisto Network CLO	$0.000141 ₿0.0000000029	10.16	$463.67K ₿9.8	$0.000154 ₿0.0000000033	$0.000128 ₿0.0000000028	$37.78 ₿0.17	$463.67K ₿9.8	$463.67K ₿9.8
4602	88mph MPH	$0.3856 ₿0.000010	0.25	$460.52K ₿12.14	$0.3875 ₿0.000010	$0.3786 ₿0.0000090	$58.25K ₿0.15	$608.8K ₿15.01	$460.52K ₿12.14
4614	Don't Buy Inu DBI	$0.0003205 ₿0.000000055	-1.72	$456.16K ₿78.89	$0.0003261 ₿0.000000055	$0.0003104 ₿0.000000052	$760.85 ₿0.08	$456.16K ₿78.89	$456.16K ₿78.89
4617	Tamadoge TAMA	$0.0004341 ₿0.000000084	4.70	$455.75K ₿88.68	$0.0004952 ₿0.000000088	$0.0004146 ₿0.000000083	$168.46K ₿5.04	$455.75K ₿88.68	$455.75K ₿88.68
4631	Civilization CIV	$0.001538 ₿0.00000014	1.12	$448.75K ₿41.94	$0.001542 ₿0.00000014	$0.00152 ₿0.00000014	$77.23 ₿0	$461.57K ₿43.14	$448.75K ₿41.94
4632	KI XKI	$0.0007459 ₿0.00000013	-3.66	$448.55K ₿70.95	$0.0007744 ₿0.00000013	$0.0007368 ₿0.00000012	$6.03 ₿0.02	$705.81K ₿123.94	$448.55K ₿70.95
4638	PutinCoin PUT	$0.0002026 ₿0.000000017	8.23	$445.17K ₿39.5	$0.0002101 ₿0.000000018	$0.0001855 ₿0.000000010	$16.33 ₿0.03	$4.94M ₿411.22	$445.17K ₿39.5
4639	Degen Zoo DZOO	$0.001057 ₿0.00000017	0	$444.8K ₿68.41	$0.001057 ₿0.00000022	$0.001057 ₿0.00000017	$1.46 ₿13.05	$565.88K ₿92.32	$444.8K ₿68.41
4643	Aion AION	$0.0008102 ₿0.000000031	0.01*	$444.12K ₿16.82	$0.0008202 ₿0.000000031	$0.0008101 ₿0.000000028	$12.36 ₿0	$444.12K ₿15.43	$444.12K ₿16.82
4649	Level LVL	$0.02535 ₿0.0000047	-2.05	$441.46K ₿67.35	$0.02611 ₿0.0000048	$0.02519 ₿0.0000040	$1.17K ₿3.04	$680.27K ₿220.69	$441.46K ₿67.35
4657	Tetu TETU	$0.0009023 ₿0.000000067	2.81	$437.39K ₿23.62	$0.0009023 ₿0.000000067	$0.0008775 ₿0.000000063	$2.01K ₿0.27	$468.29K ₿34.94	$437.39K ₿23.62
4660	Jones DAO JONES	$0.08415 ₿0.000011	0.34	$436.4K ₿58.69	$0.08425 ₿0.000011	$0.08377 ₿0.000011	$7.55K ₿0.47	$841.54K ₿114.1	$436.4K ₿58.69
4670	Crypterium CRPT	$0.005103 ₿0.00000080	-0.01*	$433.62K ₿68.09	$0.005103 ₿0.00000080	$0.005102 ₿0.00000076	$1.47 ₿3.11	$483.05K ₿75.97	$433.62K ₿68.09
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05938 ₿0.00000055	$0.05737 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4674	Glitch Protocol GLCH	$0.006159 ₿0.00000020	0.01*	$432.03K ₿14.15	$0.008167 ₿0.00000022	$0.006047 ₿0.00000017	$267.91K ₿0.3	$547.5K ₿17.93	$432.03K ₿14.15
4677	MarketPeak PEAK	$0.0002585 ₿0.000000028	9.44	$428.55K ₿48.05	$0.0002597 ₿0.000000030	$0.0002309 ₿0.000000027	$4.84K ₿0.16	$538.48K ₿32.76	$428.55K ₿48.05
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004898 ₿0.0000000045	$0.0004528 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4685	Traxx TRAXX	$0.001753 ₿0.000000067	-0.08	$427.71K ₿16.43	$0.001766 ₿0.000000067	$0.001724 ₿0.000000065	$11.67K ₿1.48	$613.61K ₿23.57	$427.71K ₿16.43
4692	League of Ancients LOA	$0.001008 ₿0.000000046	-0.20	$423.82K ₿19.52	$0.001014 ₿0.000000046	$0.0009996 ₿0.000000043	$85.15 ₿0.19	$1M ₿46.1	$423.82K ₿19.52
4700	Sharbi $SHARBI	$0.000005609 ₿0.0000000000092	-5.92	$420.44K ₿9.28	$0.000006 ₿0.000000000010	$0.00000557 ₿0.0000000000089	$883.71 ₿0.12	$420.44K ₿9.28	$420.44K ₿9.28
4703	Omnia Protocol OMNIA	$0.02031 ₿0.000000073	-1.42	$418.89K ₿0	$0.02069 ₿0.	$0.02008 ₿0.	$362.78K ₿0	$2.03M	$418.89K ₿0
4725	Metavault Trade MVX	$0.1637 ₿0.000033	-2.04	$411.08K ₿84.99	$0.1671 ₿0.000035	$0.1631 ₿0.000033	$490.29 ₿3.9	$654.42K ₿135.31	$411.08K ₿84.99
4733	Cindicator CND	$0.0002119 ₿0.000000010	-0.01*	$408.86K ₿20.81	$0.0002119 ₿0.000000023	$0.0002118 ₿0.000000010	$1.09K ₿0	$423.85K ₿21.57	$408.86K ₿20.81
4738	BendDAO BEND	$0.0001373 ₿0.000000033	4.75	$406.51K ₿60.13	$0.0001377 ₿0.000000036	$0.000131 ₿0.000000033	$2.67K ₿6.67	$1.37M ₿335.05	$406.51K ₿60.13
4742	Qmall QMALL	$0.005741 ₿0.00000099	1.30	$405.71K ₿69.97	$0.007001 ₿0.0000010	$0.005579 ₿0.00000096	$163.96 ₿1.84	$574.17K ₿99.15	$405.71K ₿69.97
4750	ACryptoS ACS	$0.2408 ₿0.0000074	-1.80	$402.57K ₿12.37	$0.2452 ₿0.0000074	$0.2399 ₿0.0000071	$2.22 ₿0	$402.57K ₿12.37	$402.57K ₿12.37
4774	CrowdSwap CROWD	$0.001184 ₿0.00000022	8.11	$395.11K ₿43.62	$0.001286 ₿0.00000023	$0.00097 ₿0.00000022	$16.12K ₿0.32	$721.54K ₿137.74	$395.11K ₿43.62
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002857 ₿0.000000026	$0.0026 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4780	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-0.09	$392.72K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$421.21 ₿33.71	$404.95K ₿348.29	$392.72K ₿337.77
4787	VEMP Horizon VEMP	$0.0007813 ₿0.00000011	11.38	$390.68K ₿31.51	$0.0007858 ₿0.00000011	$0.0006805 ₿0.00000011	$167.85K ₿3.37	$390.68K ₿92.16	$390.68K ₿31.51
4792	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006384 ₿0.000000000059	$0.000006038 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4814	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.23	$383.19K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$811.07 ₿0.85	$383.19K ₿30.01	$383.19K ₿30.01
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001817 ₿0.000000016	$0.001668 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4830	Quidd QUIDD	$0.001374 ₿0.00000026	-2.10	$379.23K ₿64.17	$0.001404 ₿0.00000027	$0.001362 ₿0.00000026	$6.97 ₿0.02	$1.37M ₿267.3	$379.23K ₿64.17
4841	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-1.24	$377.4K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$503.83 ₿0.14	$377.4K ₿10.87	$377.4K ₿10.87
4844	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005669 ₿0.000000052	$0.005598 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4852	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2365 ₿0.0000022	$0.216 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03812 ₿0.00000035	$0.00184 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	Hubble HBB	$0.005452 ₿0.0000040	8.96	$372.28K ₿271.32	$0.005462 ₿0.0000041	$0.004955 ₿0.0000039	$1.19K ₿8.39	$545.27K ₿403.38	$372.28K ₿271.32
4859	NFTb NFTB	$0.0005266 ₿0.00000021	-3.37	$371.95K ₿68.39	$0.0005451 ₿0.00000022	$0.0005264 ₿0.00000020	$93.05K ₿11.04	$382.51K ₿159.75	$371.95K ₿68.39
4865	Sakai Vault SAKAI	$0.1132 ₿0.000046	0.01*	$370.71K ₿213.75	$0.115 ₿0.000047	$0.113 ₿0.000036	$77.69K ₿24.46	$905.95K ₿374.6	$370.71K ₿213.75
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004736 ₿0.000000044	$0.004678 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008481 ₿0.000000078	$0.008481 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4871	AngelBlock THOL	$0.001583 ₿0.00000068	1.57	$369.22K ₿115.72	$0.001647 ₿0.00000070	$0.00155 ₿0.00000067	$518.71 ₿1.11	$633.28K ₿272.04	$369.22K ₿115.72
4874	ZeroSwap ZEE	$0.004961 ₿0.00000042	-1.48	$368.45K ₿31.22	$0.005054 ₿0.00000043	$0.0049 ₿0.00000041	$471.98K ₿10.29	$496.1K ₿42.03	$368.45K ₿31.22
4884	Nodle Network NODL	$0.0003902 ₿0.00000012	-3.12	$365.08K ₿460.54	$0.0004453 ₿0.00000013	$0.0003892 ₿0.00000012	$123.9K ₿2.13	$816.47K ₿1.11K	$365.08K ₿460.54
4885	DFX Finance DFX	$0.008374 ₿0.0000015	-2.36	$364.99K ₿66.75	$0.008598 ₿0.0000015	$0.008106 ₿0.0000011	$9.95 ₿0.4	$837.48K ₿153.15	$364.99K ₿66.75
4904	Infinity PAD IPAD	$0.0003588 ₿0.000000032	0.10	$358.84K ₿32.77	$0.0003608	$0.0003574	$4.26 ₿0	$358.84K ₿32.77	$358.84K ₿32.77
4907	IguVerse IGU IGU	$0.001228 ₿0.00000043	-5.84	$358.17K ₿106.68	$0.001307 ₿0.00000047	$0.001223 ₿0.00000043	$99.06K ₿18.05	$491.44K ₿175.69	$358.17K ₿106.68
4908	Perion PERC	$0.009116 ₿0.0000057	4.25	$358.89K ₿165.24	$0.009164 ₿0.0000066	$0.008587 ₿0.0000057	$87.73K ₿5.05	$911.67K ₿578.44	$358.89K ₿165.24
4910	r/CryptoCurrency Moons MOON	$0.0828 ₿0.0000040	-3.66	$358.03K ₿324.53	$0.08612 ₿0.0000042	$0.08125 ₿0.0000039	$20.07K ₿2	$358.03K ₿324.53	$358.03K ₿324.53
4914	Para PARA	$0.00000987 ₿0.00000000091	0.30	$357.29K ₿30.67	$0.00000988 ₿0.00000000092	$0.00000984 ₿0.00000000088	$19.84 ₿0.09	$493.6K ₿91.5	$357.29K ₿30.67
4917	SAFE DEAL SFD	$0.009291 ₿0.0000052	-13.50	$356.19K ₿180.01	$0.0111 ₿0.0000053	$0.008588 ₿0.0000052	$0.34 ₿0.38	$356.42K ₿180.14	$356.19K ₿180.01
4922	LootBot LOOT	$0.05841 ₿0.000012	-2.82	$355.17K ₿111.28	$0.06041 ₿0.000014	$0.05761 ₿0.000012	$165.27K ₿7.94	$584.16K ₿126.89	$355.17K ₿111.28
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1795 ₿0.0000016	$0.1634 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4932	Football World Community FWC	$0.000000000009 ₿0.00000000000000028	-1.16	$350.94K ₿11.87	$0.000000000009 ₿0.00000000000000028	$0.000000000008 ₿0.00000000000000027	$417.06 ₿2.82	$1.71M ₿57.01	$350.94K ₿11.87
4942	PolyPad POLYPAD	$0.0003165 ₿0.000000027	0.09	$348.21K ₿31.19	$0.0003165 ₿0.000000028	$0.0003013 ₿0.000000026	$89.52K ₿0.22	$633.05K ₿56.7	$348.21K ₿31.19
4945	TenX PAY	$0.002944 ₿0.00000015	-6.85	$347.87K ₿18.07	$0.00316 ₿0.00000015	$0.002944 ₿0.00000014	$85.44K ₿0.06	$604.26K ₿31.4	$347.87K ₿18.07
4960	Swapr SWPR	$0.008718 ₿0.00000011	-3.05	$344.57K ₿4.74	$0.01334 ₿0.00000012	$0.01287 ₿0.00000011	$0.34 ₿0	$871.89K ₿11.99	$344.57K ₿4.74
4964	UXD Stablecoin UXD	$1.01 ₿0.000014	0.37	$343.39K ₿102.26	$1.01 ₿0.000014	$0.9935 ₿0.000014	$42.19 ₿10.6	$9.05M ₿128.33	$343.39K ₿102.26
4974	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.39K ₿5.06	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$14.8 ₿0.01	$341.39K	$341.39K ₿5.06
4975	Graviton GRAV	$0.000311 ₿0.000000034	-1.80	$340.99K ₿30.68	$0.0003167 ₿0.000000035	$0.0003041 ₿0.000000034	$82.33 ₿0.08	$847.85K ₿90.67	$340.99K ₿30.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}