Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.73B
Volume totale
BTC 61.22%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2139)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4250 Vesta Finance  VSTA $0.02273
₿0.0000080
1.58 $510.24K
₿180.21
$0.02292
₿0.0000082
$0.02238
₿0.0000077
$0.12
₿0.21
$2.27M
₿803.49
$510.24K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4258 Revest Finance  RVST $0.005575
₿0.0000040
-1.85 $508.13K
₿344.64
$0.005726
₿0.0000043
$0.005489
₿0.0000040
$720.87
₿2.24
$557.5K
₿402.27
$508.13K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4260 Tower  TOWER $0.0002604
₿0.00000016
1.35 $508.03K
₿206.34
$0.0002665
₿0.00000019
$0.0002518
₿0.00000015
$168.44K
₿14.49
$2.61M
₿1.63K
$508.03K
₿206.34
Previsione del prezzo di Tower(tower)
4265 McPepe's  PEPES $0.000005069
₿0.00000000017
-0.74 $506.93K
₿17.83
$0.00001698
₿0.00000000017
$0.00001675
₿0.00000000017
$4.35
₿0
$506.93K
₿17.83
$506.93K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4266 BendDAO  BEND $0.0001712
₿0.000000033
0.45 $506.04K
₿60.13
$0.0001725
₿0.000000036
$0.00017
₿0.000000033
$2.99K
₿6.67
$1.71M
₿335.05
$506.04K
₿60.13
Previsione del prezzo di BendDAO(bend)
4271 Hord  HORD $0.001993
₿0.00000023
-0.06 $505.45K
₿58.05
$0.001997
₿0.00000023
$0.001989
₿0.00000022
$17.23K
₿0.66
$638.23K
₿74.43
$505.45K
₿58.05
Previsione del prezzo di Hord(hord)
4272 Belt  BELT $0.04567
₿0.0000016
0.24 $505.39K
₿28.81
$0.04572
₿0.0000016
$0.04498
₿0.0000016
$778.56
₿0.01
$1.93M
₿62.64
$505.39K
₿28.81
Previsione del prezzo di Belt(belt)
4277 aiRight  AIRI $0.000418
₿0.000000087
3.42 $502.91K
₿99
$0.0004191
₿0.000000088
$0.0003992
₿0.000000085
$29.06K
₿3.17
$777.62K
₿163.83
$502.91K
₿99
Previsione del prezzo di aiRight(airi)
4305 Arbitrove Governance Token  TROVE $0.001634
₿0.000000083
-1.20 $490.39K
₿25.1
$0.001667
₿0.000000086
$0.001604
₿0.000000081
$327.33
₿1.74
$1.63M
₿83.68
$490.39K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4309 Choise.ai  CHO $0.00445
₿0.0000017
3.06 $487.64K
₿189.64
$0.004539
₿0.0000019
$0.004293
₿0.0000015
$1.57M
₿44.24
$4.45M
₿1.73K
$487.64K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4312 Opium  OPIUM $0.02777
₿0.0000019
0.63 $486.51K
₿33.07
$0.02827
₿0.0000019
$0.02699
₿0.0000019
$59.91
₿0.66
$2.78M
₿193.44
$486.51K
₿33.07
Previsione del prezzo di Opium(opium)
4317 Tamadoge  TAMA $0.0004615
₿0.000000084
4.23 $484.51K
₿88.68
$0.000468
₿0.000000088
$0.0004407
₿0.000000083
$75.57K
₿5.04
$484.51K
₿88.68
$484.51K
₿88.68
Previsione del prezzo di Tamadoge(tama)
4320 Aston Villa Fan Token  AVL $0.2915
₿0.000019
-1.65 $483.51K
₿24.07
$0.2964
₿0.000020
$0.29
₿0.000016
$33.44K
₿13.7
$2.92M
₿192.33
$483.51K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4332 Quad Terminal  QUAD $0.00192
₿0.00000013
-0.58 $480.34K
₿33.51
$0.001931
₿0.00000013
$0.001886
₿0.00000013
$94.14
₿0
$763.98K
₿53.43
$480.34K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4333 Strong  STRONG $1.21
₿0.000078
-1.07 $483.14K
₿31.88
$1.32
₿0.000079
$1.16
₿0.000072
$31.97K
₿0.48
$639.11K
₿42.17
$483.14K
₿31.88
Previsione del prezzo di Strong(strong)
4335 PutinCoin  PUT $0.0002183
₿0.000000017
-4.06 $479.62K
₿39.5
$0.0002302
₿0.000000018
$0.0002183
₿0.000000010
$2.36
₿0.03
$5.29M
₿411.22
$479.62K
₿39.5
Previsione del prezzo di PutinCoin(put)
4339 StarShip  STARSHIP $0.02543
₿0.00000051
-0.81 $478.29K
₿9.63
$0.02572
₿0.00000053
$0.02535
₿0.00000048
$112.21
₿0.04
$508.76K
₿10.24
$478.29K
₿9.63
Previsione del prezzo di StarShip(starship)
4341 EQIFi  EQX $0.001323
₿0.00000012
2.33 $477.37K
₿45.17
$0.001326
₿0.00000013
$0.001284
₿0.00000012
$173.31K
₿3.79
$661.17K
₿64.34
$477.37K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4347 Uno Re  UNO $0.003559
₿0.00000096
3.16 $477.15K
₿78.98
$0.003657
₿0.0000010
$0.003403
₿0.00000096
$68.39K
₿7.47
$1.13M
₿369.82
$477.15K
₿78.98
Previsione del prezzo di Uno Re(uno)
4358 NvirWorld  NVIR $0.0003678
₿0.00000023
-16.88 $471.71K
₿284.73
$0.0004426
₿0.00000024
$0.0003616
₿0.00000022
$73.19K
₿22.02
$3.94M
₿2.53K
$471.71K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$3.29
₿0.000034
$1.76
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
Previsione del prezzo di Ommniverse(ommi)
4364 Hermes Protocol  HERMES $0.002142
₿0.00000057
1.28 $467.88K
₿62.68
$0.002217
₿0.00000058
$0.002065
₿0.00000056
$1.02K
₿1.27
$1.16M
₿68.26
$467.88K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2066
₿0.0000021
$0.1962
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4369 Kiba Inu  KIBA $0.0000005784
₿0.000000000064
-0.42 $465.44K
₿52.27
$0.0000005995
₿0.000000000066
$0.000000557
₿0.000000000062
$24.68K
₿0.44
$578K
₿64.58
$465.44K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4383 GAMI WORLD  GAMI $0.01062
₿0.0000022
-1.90 $461.13K
₿97.57
$0.01082
₿0.0000022
$0.0106
₿0.0000021
$94.53
₿0.37
$1.41M
₿297.77
$461.13K
₿97.57
Previsione del prezzo di GAMI WORLD(gami)
4396 Hyve  HYVE $0.007898
₿0.00000047
0.05 $457.54K
₿27.26
$0.007926
₿0.00000058
$0.007676
₿0.00000046
$69.44K
₿4.54
$789.84K
₿47.05
$457.54K
₿27.26
Previsione del prezzo di Hyve(hyve)
4408 BlueSparrow  BLUESPARROW $0.01028
₿0.00000075
-0.64 $448.34K
₿32.86
$0.01048
₿0.00000080
$0.0101
₿0.00000066
$210.01
₿0.63
$475.03K
₿34.81
$448.34K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4423 Level  LVL $0.02563
₿0.0000047
-0.23 $446.27K
₿67.35
$0.02579
₿0.0000048
$0.02545
₿0.0000040
$62.33
₿3.04
$687.68K
₿220.69
$446.27K
₿67.35
Previsione del prezzo di Level(lvl)
4440 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
18.81 $437.79K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$795.63
₿33.71
$451.43K
₿348.29
$437.79K
₿337.77
Previsione del prezzo di Catgirl(catgirl)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004396
₿0.00000000000046
$0.00000004396
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsione del prezzo di Ben(ben)
4443 Football World Community  FWC $0.000000000011
₿0.00000000000000028
-2.76 $438.03K
₿11.87
$0.000000000011
₿0.00000000000000028
$0.00000000001
₿0.00000000000000027
$276.65
₿2.82
$2.13M
₿57.01
$438.03K
₿11.87
Previsione del prezzo di Football World Community(fwc)
4446 UniLayer  LAYER $0.01475
₿0.0000016
2.33 $437.02K
₿43.12
$0.01613
₿0.0000018
$0.01425
₿0.0000016
$43.32K
₿6.82
$590.2K
₿65.65
$437.02K
₿43.12
Previsione del prezzo di UniLayer(layer)
4449 IguVerse IGU  IGU $0.001493
₿0.00000043
-1.11 $435.53K
₿106.68
$0.0016
₿0.00000047
$0.001458
₿0.00000043
$38.31K
₿18.05
$597.59K
₿175.69
$435.53K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
4454 Tetu  TETU $0.000897
₿0.000000067
0.44 $434.83K
₿23.62
$0.0008971
₿0.000000067
$0.0008931
₿0.000000063
$1.83
₿0.27
$465.55K
₿34.94
$434.83K
₿23.62
Previsione del prezzo di Tetu(tetu)
4457 Deri Protocol  DERI $0.003305
₿0.00000026
-4.37 $433.71K
₿34.52
$0.003553
₿0.00000027
$0.003169
₿0.00000025
$97.54K
₿0.37
$1.61M
₿127.37
$433.71K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00003569
₿0.00000000037
$0.0000334
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
Previsione del prezzo di Unidef(u)
4476 League of Ancients  LOA $0.00101
₿0.000000046
-1.58 $428.03K
₿19.52
$0.001033
₿0.000000046
$0.0009931
₿0.000000043
$15.23K
₿0.19
$1.01M
₿46.1
$428.03K
₿19.52
Previsione del prezzo di League of Ancients(loa)
4477 KAP Games  KAP $0.003368
₿0.0000019
0.05 $428.19K
₿243.86
$0.003423
₿0.0000020
$0.003296
₿0.0000018
$133.78K
₿3.05
$3.37M
₿1.92K
$428.19K
₿243.86
Previsione del prezzo di KAP Games(kap)
4478 Sharbi  $SHARBI $0.000005689
₿0.0000000000092
-1.04 $426.41K
₿9.28
$0.000006209
₿0.000000000010
$0.000005609
₿0.0000000000089
$3.22K
₿0.12
$426.41K
₿9.28
$426.41K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
4484 Friends With Benefits Pro  FWB $0.7076
₿0.000077
15.01 $422.78K
₿46.53
$0.7188
₿0.000082
$0.6028
₿0.000077
$2.91K
₿0.24
$707.62K
₿77.88
$422.78K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
4485 Qredo  OPEN $0.0006001
₿0.00000087
-12.43 $422.15K
₿613.24
$0.09436
₿0.00000099
$0.07675
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
Previsione del prezzo di Qredo(open)
4486 Dash Diamond  DASHD $0.0009436
₿0.000000037
-0.08 $422.14K
₿15.39
$0.0009548
₿0.000000038
$0.0009378
₿0.000000025
$22.1
₿0.01
$422.16K
₿15.39
$422.14K
₿15.39
Previsione del prezzo di Dash Diamond(dashd)
4497 NeurochainAI  NCN $0.001661
41.21 $434.49K
$0.001646
$0.001061
$90.3K
$716.85K
$434.49K
Previsione del prezzo di NeurochainAI(ncn)
4498 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05212
₿0.00000055
$0.05035
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsione del prezzo di Maxity(max)
4508 Ooki  OOKI $0.00004641
₿0.000000046
3.28 $414.84K
₿206.67
$0.00004742
₿0.000000048
$0.00004393
₿0.000000046
$107.21K
₿62.01
$641.64K
₿391.33
$414.84K
₿206.67
Previsione del prezzo di Ooki(ooki)
4530 Y2K  Y2K $0.06332
₿0.0000045
-7.28 $408.11K
₿20.11
$0.06884
₿0.0000050
$0.0632
₿0.0000044
$1.58K
₿0.29
$1.27M
₿89.66
$408.11K
₿20.11
Previsione del prezzo di Y2K(y2k)
4533 VEMP Horizon  VEMP $0.000816
₿0.00000011
4.02 $408K
₿31.51
$0.000819
₿0.00000011
$0.0007835
₿0.00000011
$211.54K
₿3.37
$408K
₿92.16
$408K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
4534 Jupiter  JUP $0.0004076
₿0.000000018
-4.83 $406.11K
₿18.16
$0.0004639
₿0.000000018
$0.0003777
₿0.000000016
$26.09K
₿0.81
$406.11K
₿18.16
$406.11K
₿18.16
Previsione del prezzo di Jupiter(jup)
4544 Degen Zoo  DZOO $0.0009645
₿0.00000017
0.26 $405.62K
₿68.41
$0.0009645
₿0.00000022
$0.0009601
₿0.00000017
$146.17
₿13.05
$516.04K
₿92.32
$405.62K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4549 Sakai Vault  SAKAI $0.1242
₿0.000046
2.89 $404.22K
₿213.75
$0.1386
₿0.000047
$0.1205
₿0.000036
$20.8K
₿24.46
$994.33K
₿374.6
$404.22K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008728
₿0.000000092
$0.006935
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Previsione del prezzo di Lingose(ling)
4555 Traxx  TRAXX $0.001646
₿0.000000067
0.62 $401.69K
₿16.43
$0.001656
₿0.000000067
$0.001619
₿0.000000065
$11.85K
₿1.48
$576.27K
₿23.57
$401.69K
₿16.43
Previsione del prezzo di Traxx(traxx)
4558 Rowan Coin  RWN $0.002051
₿0.0000031
-2.92 $400.05K
₿621.37
$0.002152
₿0.0000032
$0.00187
₿0.0000029
$26.25K
₿13.61
$1.12M
₿1.74K
$400.05K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
4565 Woonkly Power  WOOP $0.0004011
₿0.000000072
-5.02 $401.11K
₿16.75
$0.0004245
₿0.000000080
$0.000376
₿0.000000071
$26.71K
₿4.86
$401.11K
₿29.67
$401.11K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
4570 X2Y2  X2Y2 $0.001046
₿0.00000018
-1.10 $395.11K
₿70.14
$0.001067
₿0.00000018
$0.001019
₿0.00000018
$67.78K
₿6.86
$1.05M
₿110.53
$395.11K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4573 ACryptoS  ACS $0.236
₿0.0000074
-2.78 $394.57K
₿12.37
$0.2429
₿0.0000074
$0.2339
₿0.0000071
$106.81
₿0
$394.57K
₿12.37
$394.57K
₿12.37
Previsione del prezzo di ACryptoS(acs)
4575 Nodle Network  NODL $0.0004352
₿0.00000012
0.08 $394.08K
₿460.54
$0.0005136
₿0.00000013
$0.0004224
₿0.00000012
$37.43K
₿2.13
$910.61K
₿1.11K
$394.08K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
4580 ZeroSwap  ZEE $0.005287
₿0.00000042
-5.39 $391.24K
₿31.22
$0.005616
₿0.00000043
$0.005227
₿0.00000041
$408.28K
₿10.29
$526.78K
₿42.03
$391.24K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
4592 SOMESING  SSG $0.0000777
₿0.000000014
-2.83 $388.57K
₿52.98
$0.00008009
₿0.000000014
$0.00007702
₿0.000000013
$87.34K
₿79.52
$388.57K
₿73.61
$388.57K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4610 Fedoracoin  TIPS $0.00000181
₿0.000000000065
16.49 $383.64K
₿40.06
$0.00000181
₿0.000000000067
$0.000001529
₿0.000000000060
$1.1K
₿0.3
$872.51K
$383.64K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
4616 MarketPeak  PEAK $0.0002299
₿0.000000028
-0.63 $381.18K
₿48.05
$0.0002316
₿0.000000030
$0.0002284
₿0.000000027
$41.09
₿0.16
$478.97K
₿32.76
$381.18K
₿48.05
Previsione del prezzo di MarketPeak(peak)
4627 ClinTex CTi  CTI $0.004531
₿0.00000073
-0.89 $376.94K
₿61.87
$0.0049
₿0.00000078
$0.004403
₿0.00000068
$34.75K
₿5.85
$865.83K
₿142.11
$376.94K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
4640 King Shiba  KINGSHIB $0.001255
₿0.000000059
5.28 $372.46K
₿23.5
$0.001299
₿0.000000059
$0.001188
₿0.000000056
$16.04K
₿0.78
$1.26M
₿59.29
$372.46K
₿23.5
Previsione del prezzo di King Shiba(kingshib)
4641 Freeway  FWT $0.00005495
₿0.00000000084
9.43 $371.75K
₿5.7
$0.00005601
₿0.00000000096
$0.00004963
₿0.00000000082
$18.2K
₿0.24
$548.7K
₿8.41
$371.75K
₿5.7
Previsione del prezzo di Freeway(fwt)
4645 YAM  YAM $0.02501
₿0.0000018
-1.74 $369.99K
₿26.7
$0.02547
₿0.0000018
$0.02452
₿0.0000016
$15.91K
₿0.09
$379.34K
₿27.38
$369.99K
₿26.7
Previsione del prezzo di YAM(yam)
4651 Graviton  GRAV $0.0003374
₿0.000000034
9.17 $367.01K
₿30.68
$0.0003438
₿0.000000035
$0.0003085
₿0.000000034
$3.23K
₿0.08
$917.43K
₿90.67
$367.01K
₿30.68
Previsione del prezzo di Graviton(grav)
4654 Infinity PAD  IPAD $0.0003671
₿0.000000032
0 $367.14K
₿32.77
$0
$0
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
4667 Materium  MTRM $0.01924
₿0.0000019
-13.03 $362.17K
₿37.9
$0.0224
₿0.0000027
$0.01924
₿0.0000015
$35.24
₿1.15
$362.17K
₿37.9
$362.17K
₿37.9
Previsione del prezzo di Materium(mtrm)
4670 Jim  JIM $0.000001579
₿0.00000000014
-1.23 $361.22K
₿31.94
$0.00000161
₿0.00000000014
$0.000001549
₿0.00000000013
$70.99
₿0.37
$470.78K
₿50.16
$361.22K
₿31.94
Previsione del prezzo di Jim(jim)
4673 CrowdSwap  CROWD $0.001083
₿0.00000022
-8.40 $360.88K
₿43.62
$0.001192
₿0.00000023
$0.001065
₿0.00000022
$4.38K
₿0.32
$660.04K
₿137.74
$360.88K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
4679 SmartCredit Token  SMARTCREDIT $0.1741
₿0.000012
-2.28 $359.56K
₿24.84
$0.1801
₿0.000012
$0.1741
₿0.000011
$9.84
₿0.56
$4.35M
₿300.91
$359.56K
₿24.84
Previsione del prezzo di SmartCredit Token(smartcredit)
4681 Crescent Network  CRE $0.00009828
₿0.0000000045
6.11 $47.95K
₿2.01
$0.0004299
₿0.0000000045
$0.0003974
₿0.0000000042
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
Previsione del prezzo di Crescent Network(cre)
4682 88mph  MPH $0.2997
₿0.000010
-0.84 $357.92K
₿12.14
$0.308
₿0.000010
$0.2859
₿0.0000090
$16.31K
₿0.15
$473.17K
₿15.01
$357.92K
₿12.14
Previsione del prezzo di 88mph(mph)
4691 Don't Buy Inu  DBI $0.0002486
₿0.000000055
14.94 $353.79K
₿78.89
$0.0002539
₿0.000000055
$0.000215
₿0.000000052
$3.89K
₿0.08
$353.79K
₿78.89
$353.79K
₿78.89
Previsione del prezzo di Don't Buy Inu(dbi)
4699 WoofWork.io  WOOF $0.00004453
₿0.0000000043
0.64 $351.77K
₿34.39
$0.00004488
₿0.0000000044
$0.00004424
₿0.0000000041
$16.23K
₿4.57
$351.77K
₿34.39
$351.77K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4704 ZKBase  ZKB $0.001562
₿0.00000060
3.21 $349.06K
₿134.24
$0.001919
₿0.00000060
$0.001421
₿0.00000056
$19.02K
₿55.21
$934.16K
₿359.26
$349.06K
₿134.24
Previsione del prezzo di ZKBase(zkb)
4712 Vega Protocol  VEGA $0.005539
₿0.000011
-7.62 $343.74K
₿728.14
$0.005996
₿0.000012
$0.005395
₿0.000011
$46.08K
₿12.23
$360.1K
₿776.29
$343.74K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
4714 Quidd  QUIDD $0.001258
₿0.00000026
0.57 $347.3K
₿64.17
$0.001272
₿0.00000027
$0.001236
₿0.00000026
$24.12
₿0.02
$1.26M
₿267.3
$347.3K
₿64.17
Previsione del prezzo di Quidd(quidd)
4715 BitcoinZ  BTCZ $0.00002754
₿0.0000000013
12.34 $347.28K
₿17.65
$0.00002807
₿0.0000000014
$0.00002398
₿0.0000000013
$150.43
₿1.08
$347.28K
₿29.4
$347.28K
₿17.65
Previsione del prezzo di BitcoinZ(btcz)
4718 PolyPad  POLYPAD $0.0003154
₿0.000000027
-1.36 $347K
₿31.19
$0.0003203
₿0.000000028
$0.0003148
₿0.000000026
$16.31K
₿0.22
$630.85K
₿56.7
$347K
₿31.19
Previsione del prezzo di PolyPad(polypad)
4719 Civilization  CIV $0.001184
₿0.00000014
-0.08 $345.62K
₿41.94
$0.01371
₿0.00000014
$0.01336
₿0.00000014
$144.72
₿0
$355.49K
₿43.14
$345.62K
₿41.94
Previsione del prezzo di Civilization(civ)
4721 UXD Stablecoin  UXD $1.01
₿0.000014
0.63 $345.16K
₿102.26
$1.01
₿0.000014
$0.9992
₿0.000014
$3.13K
₿10.6
$9.08M
₿128.33
$345.16K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4731 BOB  BOB $1
₿0.000014
0.16 $341.86K
₿5.06
$1.01
₿0.000014
$0.9943
₿0.000014
$485.55
₿0.01
$341.86K
$341.86K
₿5.06
Previsione del prezzo di BOB(bob)
4738 Zynecoin  ZYN $0.009778
₿0.0000046
-0.80 $341.19K
₿158.71
$0.01042
₿0.0000049
$0.009745
₿0.0000034
$279.63K
₿2.87
$960.49K
₿451.7
$341.19K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
4739 Proteo DeFi  PROTEO $0.03675
₿0.0000028
4.49 $332.11K
₿20.47
$0.03971
₿0.0000030
$0.03445
₿0.0000028
$23.9K
₿3.26
$493.77K
₿31.59
$332.11K
₿20.47
Previsione del prezzo di Proteo DeFi(proteo)
4760 BHNetwork  BHAT $0.001887
₿0.00000018
2.27 $336.23K
₿39.84
$0.001908
₿0.00000020
$0.0018
₿0.00000018
$196.31
₿1
$336.23K
₿39.91
$336.23K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
4772 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03455
₿0.00000036
$0.02067
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
Previsione del prezzo di VersaGames(versa)
4774 Play Token  PLAY $0.0002296
₿0.000000025
1.00 $120.32K
₿13
$0.002508
₿0.000000026
$0.002282
₿0.000000024
$7.63K
₿5.29
$284.28K
₿34.45
$120.32K
₿13
Previsione del prezzo di Play Token(play)
4780 Qmall  QMALL $0.004692
₿0.00000099
-30.54 $331.57K
₿69.97
$0.006757
₿0.0000010
$0.004511
₿0.00000096
$8.32K
₿1.84
$469.25K
₿99.15
$331.57K
₿69.97
Previsione del prezzo di Qmall(qmall)
4819 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2076
₿0.0000022
$0.1896
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4820 KCCPad  KCCPAD $0.00102
₿0.000000052
-8.77 $322.6K
₿16.47
$0.001118
₿0.000000052
$0.0009763
₿0.000000052
$496.42
₿0
$322.6K
₿16.47
$322.6K
₿16.47
Previsione del prezzo di KCCPad(kccpad)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001595
₿0.000000016
$0.001464
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
Previsione del prezzo di Unit Protocol New(duck)
4837 Callisto Network  CLO $0.00009702
₿0.0000000029
0.13 $318.96K
₿9.8
$0.00009705
₿0.0000000033
$0.00009503
₿0.0000000028
$4.87
₿0.17
$318.96K
₿9.8
$318.96K
₿9.8
Previsione del prezzo di Callisto Network(clo)
4844 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.93
₿0.000020
$0.2538
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4846 Avive  AVIVE $0.0001066
₿0.00000028
-0.52 $316.68K
₿0
$0.0001078
₿0.00000031
$0.0001065
₿0.00000028
$148.21
₿18.47
$1.02M
₿2.85K
$316.68K
₿0
Previsione del prezzo di Avive(avive)
4848 TenX  PAY $0.002668
₿0.00000015
-21.83 $315.36K
₿18.07
$0.003413
₿0.00000015
$0.002317
₿0.00000014
$47.55K
₿0.06
$547.79K
₿31.4
$315.36K
₿18.07
Previsione del prezzo di TenX(pay)
4851 AngelBlock  THOL $0.001351
₿0.00000068
-1.79 $314.9K
₿115.72
$0.0014
₿0.00000070
$0.001349
₿0.00000067
$2.05
₿1.11
$540.58K
₿272.04
$314.9K
₿115.72
Previsione del prezzo di AngelBlock(thol)
4852 SnailBrook  SNAIL $0.000003819
₿0.0000000029
-0.73 $314.66K
₿234.42
$0.00000385
₿0.0000000029
$0.000003759
₿0.0000000028
$1.97
₿0.6
$314.66K
₿291.66
$314.66K
₿234.42
Previsione del prezzo di SnailBrook(snail)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03346
₿0.00000035
$0.001615
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
Previsione del prezzo di Hundred Finance(hnd)
4862 Jones DAO  JONES $0.06017
₿0.000011
0.16 $312.06K
₿58.69
$0.066
₿0.000011
$0.05998
₿0.000011
$6.01K
₿0.47
$601.77K
₿114.1
$312.06K
₿58.69
Previsione del prezzo di Jones DAO(jones)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui