Pagina dei risultati 17 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2158)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5555	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1555 ₿0.0000014	$0.1409 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5566	pNetwork PNT	$0.002627 ₿0.00000024	-3.43	$230.97K ₿22.17	$0.002791 ₿0.00000029	$0.002545 ₿0.00000023	$108.38K ₿3.09	$231.11K ₿22.08	$230.97K ₿22.17
5589	FireStarter FLAME	$0.003364 ₿0.0000014	-0.38	$230.51K ₿100.12	$0.003404 ₿0.0000015	$0.003295 ₿0.0000014	$198.85K ₿4.92	$336.47K ₿146.14	$230.51K ₿100.12
5590	KEK KEKE	$0.000000002977 ₿0.00000000000040	-10.76	$227.63K ₿30.28	$0.000000003359 ₿0.00000000000042	$0.000000002984 ₿0.00000000000038	$1.54K ₿2.43	$231.62K ₿30.82	$227.63K ₿30.28
5594	Quidd QUIDD	$0.000818 ₿0.00000026	-33.07	$226.92K ₿64.17	$0.001222 ₿0.00000027	$0.0008201 ₿0.00000026	$593.1 ₿0.02	$822.52K ₿267.3	$226.92K ₿64.17
5595	OneLedger OLT	$0.000522 ₿0.000000051	-5.27	$227.31K ₿22.22	$0.0005512 ₿0.000000067	$0.00052 ₿0.000000045	$134.86K ₿2.75	$523.03K ₿51.12	$227.31K ₿22.22
5600	Gravity Finance GFI	$0.0005033 ₿0.000000033	-4.58	$226.38K ₿33.65	$0.0005294 ₿0.000000034	$0.0005038 ₿0.000000032	$564.05 ₿0.03	$604.06K ₿39.76	$226.38K ₿33.65
5614	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05475 ₿0.00000052	$0.04882 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5621	Taki Games TAKI	$0.0001901 ₿0.00000037	-90.63	$222.7K ₿440.15	$0.002029 ₿0.00000041	$0.0001901 ₿0.00000037	$18.69 ₿3.16	$570.6K ₿1.13K	$222.7K ₿440.15
5630	TENET TENET	$0.0005252 ₿0.0000013	-2.45	$221.32K ₿473.1	$0.0005599 ₿0.0000015	$0.0005243 ₿0.0000013	$333.11K ₿20.91	$630.33K ₿1.64K	$221.32K ₿473.1
5637	BHNetwork BHAT	$0.001244 ₿0.00000018	-8.89	$220.32K ₿39.84	$0.001393 ₿0.00000020	$0.001244 ₿0.00000018	$791.92 ₿1	$220.32K ₿39.91	$220.32K ₿39.84
5653	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03475 ₿0.00000033	$0.02787 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5656	TenX PAY	$0.002184 ₿0.00000015	54.47	$258.1K ₿18.07	$0.002302 ₿0.00000015	$0.001414 ₿0.00000014	$2.06K ₿0.06	$448.33K ₿31.4	$258.1K ₿18.07
5663	Cirus CIRUS	$0.001012 ₿0.00000044	-2.99	$215.82K ₿45.44	$0.001186 ₿0.00000048	$0.0009766 ₿0.00000043	$126.49K ₿8.31	$217.65K ₿94.63	$215.82K ₿45.44
5697	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09684 ₿0.00000092	$0.092 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5709	xWIN Finance XWIN	$0.01509 ₿0.0000010	-0.16	$209.04K ₿10.83	$0.01538 ₿0.0000010	$0.01501 ₿0.00000098	$51.49 ₿0.05	$924.71K ₿62.08	$209.04K ₿10.83
5735	S.C. Corinthians Fan Token SCCP	$0.05355 ₿0.0000051	-9.32	$204.78K ₿43.81	$0.05943 ₿0.0000055	$0.05355 ₿0.0000046	$157.85K ₿0.6	$1.07M ₿103.53	$204.78K ₿43.81
5745	Lyra Finance LYRA	$0.0003253 ₿0.0000017	-2.28	$202.9K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003217 ₿0.0000017	$14.28 ₿0.75	$325.36K ₿1.78K	$202.9K ₿1.42K
5746	VFOX VFOX	$0.009662 ₿0.0000014	-1.05	$202.86K ₿29.89	$0.009777 ₿0.0000014	$0.009653 ₿0.0000014	$9.89 ₿0.03	$202.9K ₿29.9	$202.86K ₿29.89
5754	Idena IDNA	$0.00241 ₿0.00000053	-0.01*	$200.66K ₿34.95	$0.002419 ₿0.00000053	$0.002384 ₿0.00000051	$12.24K ₿0.86	$200.66K	$200.66K ₿34.95
5764	SAFE DEAL SFD	$0.005191 ₿0.0000052	-55.33	$199.27K ₿180.01	$0.01167 ₿0.0000053	$0.004842 ₿0.0000052	$1.36 ₿0.38	$199.4K ₿180.14	$199.27K ₿180.01
5770	DOSE DOSE	$0.00006023 ₿0.00000011	1.53	$197.13K ₿171.75	$0.00006081 ₿0.00000012	$0.00005818 ₿0.00000011	$71.55K ₿61.91	$301.19K ₿580.8	$197.13K ₿171.75
5778	ClinTex CTi CTI	$0.002339 ₿0.00000073	-1.18	$196.24K ₿61.87	$0.002509 ₿0.00000078	$0.002258 ₿0.00000068	$29.32K ₿5.85	$450.76K ₿142.11	$196.24K ₿61.87
5783	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.48	$195.42K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$4.03 ₿0	$195.42K ₿156.33	$195.42K ₿156.33
5790	ZeroSwap ZEE	$0.002653 ₿0.00000042	-5.55	$195.07K ₿31.22	$0.002813 ₿0.00000043	$0.002539 ₿0.00000041	$258.01K ₿10.29	$262.66K ₿42.03	$195.07K ₿31.22
5792	Wall Street Bets DApp WSB	$0.0001942 ₿0.0000000030	-1.34	$195.8K ₿3	$0.0001975 ₿0.0000000030	$0.000195 ₿0.0000000028	$2.93K ₿0	$195.8K ₿3	$195.8K ₿3
5796	Proteo DeFi PROTEO	$0.0213 ₿0.0000028	-5.55	$194.36K ₿20.47	$0.02285 ₿0.0000030	$0.02131 ₿0.0000028	$1.6K ₿3.26	$291.41K ₿31.59	$194.36K ₿20.47
5805	GetKicks KICKS	$0.0000754 ₿0.000000011	-1.82	$192.27K ₿24.85	$0.0000808 ₿0.000000011	$0.00007367 ₿0.000000011	$106.57K ₿5.31	$377.06K ₿57.54	$192.27K ₿24.85
5814	Tulip Token TULIP	$0.1221 ₿0.000017	0.12	$190.87K ₿27.1	$0.134 ₿0.000017	$0.1171 ₿0.000016	$1.76K ₿0.33	$1.22M ₿173.55	$190.87K ₿27.1
5821	Exeedme XED	$0.002113 ₿0.00000078	-1.21	$190.24K ₿70.75	$0.002141 ₿0.00000080	$0.002104 ₿0.00000076	$5.47 ₿1.14	$211.38K ₿78.61	$190.24K ₿70.75
5824	Y2K Y2K	$0.02056 ₿0.0000045	-5.65	$189.7K ₿20.11	$0.02181 ₿0.0000050	$0.02056 ₿0.0000044	$26.11 ₿0.29	$411.35K ₿89.66	$189.7K ₿20.11
5829	Razor Network RAZOR	$0.0003374 ₿0.00000011	-0.78	$189.35K ₿64.53	$0.0003406 ₿0.00000011	$0.0003371 ₿0.00000011	$9.93 ₿0.67	$337.41K ₿115	$189.35K ₿64.53
5830	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01324 ₿0.00000012	$0.01221 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5861	Tidal Finance TIDAL	$0.00002337 ₿0.0000000043	-5.87	$184.58K ₿26.31	$0.00002485 ₿0.0000000043	$0.00002281 ₿0.0000000041	$102.76K ₿1.72	$463.99K ₿84.89	$184.58K ₿26.31
5862	BTC Standard Hashrate Token BTCST	$0.02537 ₿0.0000068	1.43	$184.26K ₿49.92	$0.02588 ₿0.0000070	$0.02475 ₿0.0000066	$77.5K ₿1.54	$379.26K ₿102.76	$184.26K ₿49.92
5865	Metavault Trade MVX	$0.07325 ₿0.000033	-4.60	$184.07K ₿84.99	$0.07733 ₿0.000035	$0.07332 ₿0.000033	$97.68 ₿3.9	$293.03K ₿135.31	$184.07K ₿84.99
5872	Sakai Vault SAKAI	$0.05106 ₿0.000046	-0.14	$183.5K ₿213.75	$0.05498 ₿0.000047	$0.04907 ₿0.000036	$103.92K ₿24.46	$408.5K ₿374.6	$183.5K ₿213.75
5874	NAOS Finance NAOS	$0.002166 ₿0.00000053	-2.14	$182.29K ₿45.16	$0.002252 ₿0.00000055	$0.00215 ₿0.00000052	$102.59K ₿0.69	$474.39K ₿117.58	$182.29K ₿45.16
5887	Blockchain Monster Hunt BCMC	$0.0007663 ₿0.000000099	-5.36	$181.04K ₿23.03	$0.0008106 ₿0.00000010	$0.000766 ₿0.000000095	$99.41K ₿0.24	$766.65K ₿97.54	$181.04K ₿23.03
5897	Neutrino System Base Token NSBT	$0.06335 ₿0.0000088	-7.22	$179.61K ₿25.07	$1.07 ₿0.000010	$0.8844 ₿0.0000084	$0.09 ₿0.43	$179.61K ₿25.07	$179.61K ₿25.07
5909	Avive AVIVE	$0.00005988 ₿0.00000028	0.23	$177.78K ₿0	$0.00005996 ₿0.00000031	$0.00005954 ₿0.00000028	$17.82 ₿18.47	$572.61K ₿2.85K	$177.78K ₿0
5923	NeurochainAI NCN	$0.0006459	-5.99	$179.15K	$0.0006888	$0.0005619	$234.55K	$295.57K	$179.15K
5927	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.55	$175.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.5K ₿76.51	$175.88K ₿75.31
5938	Viberate VIB	$0.0009525 ₿0.0000017	116.58	$173.9K ₿319.99	$0.0009841 ₿0.0000018	$0.0004398 ₿0.0000016	$913.91 ₿76.76	$190.51K ₿350.55	$173.9K ₿319.99
5941	Kripto KRIPTO	$0.0000341 ₿0.0000000015	0	$173.6K ₿8.12	$0.0000341 ₿0.0000000017	$0.0000341 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5943	RadioShack RADIO	$0.00005047 ₿0.0000000083	-7.36	$173.57K ₿28.59	$0.0009779 ₿0.0000000093	$0.0008633 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
5954	Govi GOVI	$0.01104 ₿0.0000039	-2.92	$170.59K ₿61.34	$0.01164 ₿0.0000041	$0.01104 ₿0.0000038	$46.61K ₿0.68	$353.57K ₿127.12	$170.59K ₿61.34
5956	Ekta EKTA	$0.0007614 ₿0.000000063	1.19	$170.49K ₿14.11	$0.0008083 ₿0.000000074	$0.0007001 ₿0.000000062	$214.95 ₿0.44	$310K ₿25.51	$170.49K ₿14.11
5957	Shopping.io SHOP	$0.001711 ₿0.000000046	-25.98	$170.46K ₿4.63	$0.002324 ₿0.000000052	$0.001713 ₿0.000000046	$1.16K ₿0.01	$170.46K ₿4.63	$170.46K ₿4.63
5970	Smartlands DNT	$0.03313 ₿0.0000026	-4.61	$169.03K ₿13.32	$0.03511 ₿0.0000028	$0.03306 ₿0.0000025	$7.11 ₿0	$714.04K ₿56.26	$169.03K ₿13.32
5977	Elmo ELMO	$0.0005718 ₿0.000000091	-61.61	$168.23K ₿30.37	$0.00149 ₿0.000000096	$0.0003966 ₿0.000000090	$22.69K ₿0.1	$168.23K ₿28.55	$168.23K ₿30.37
5983	AIMX AIMX	$0.0004253 ₿0.00000014	-2.87	$167.86K ₿56.29	$0.0004444 ₿0.00000014	$0.0004215 ₿0.00000013	$1.35 ₿3.76	$250.09K ₿83.86	$167.86K ₿56.29
5988	Ferrum Network FRM	$0.000583 ₿0.0000012	-0.01	$167.34K ₿332.64	$0.0005832 ₿0.0000012	$0.0002504 ₿0.0000012	$138.84K ₿9.19	$348.12K ₿750.24	$167.34K ₿332.64
5989	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01983 ₿0.00000018	$0.01844 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6027	eUSD (OLD) EUSD	$1.03 ₿0.000014	-0.01*	$163.57K ₿55.11	$1.03 ₿0.000014	$1.03 ₿0.000014	$210.62 ₿0.08	$163.57K ₿55.11	$163.57K ₿55.11
6043	Woonkly Power WOOP	$0.0001617 ₿0.000000072	5.02	$161.76K ₿16.75	$0.00017 ₿0.000000080	$0.0001536 ₿0.000000071	$361.02 ₿4.86	$161.76K ₿29.67	$161.76K ₿16.75
6065	TE-FOOD TONE	$0.0002537 ₿0.000000023	-4.51	$158.12K ₿14.56	$0.0002955 ₿0.000000027	$0.000254 ₿0.000000021	$91.39 ₿0.17	$254.08K ₿23.99	$158.12K ₿14.56
6088	White Whale WHALE	$0.0002641 ₿0.00000041	-3.60	$155.16K ₿174.13	$0.000276 ₿0.00000041	$0.0002553 ₿0.00000040	$28.3 ₿2.18	$181.43K ₿246.81	$155.16K ₿174.13
6104	Fringe Finance FRIN	$0.0001525 ₿0.000000032	1.03	$153.54K ₿32.16	$0.0001555 ₿0.000000032	$0.000149 ₿0.000000030	$127.32K ₿2.17	$153.54K ₿32.16	$153.54K ₿32.16
6117	Ooki OOKI	$0.00001684 ₿0.000000046	-13.68	$152.27K ₿206.67	$0.00002031 ₿0.000000048	$0.0000145 ₿0.000000046	$293.21K ₿62.01	$408.32K ₿391.33	$152.27K ₿206.67
6146	DFX Finance DFX	$0.003433 ₿0.0000015	3.41	$149.62K ₿66.75	$0.003608 ₿0.0000015	$0.003304 ₿0.0000011	$1.13K ₿0.4	$343.31K ₿153.15	$149.62K ₿66.75
6148	1ART 1ART	$0.0004744 ₿0.00000013	-5.16	$149.38K ₿30.77	$0.0005015 ₿0.00000014	$0.0004744 ₿0.00000013	$1.19K ₿0.43	$221.47K	$149.38K ₿30.77
6154	Realm REALM	$0.0001526 ₿0.000000055	-1.67	$149.82K ₿50.13	$0.0001553 ₿0.000000058	$0.0001525 ₿0.000000053	$3.72 ₿1.89	$153.46K ₿55.85	$149.82K ₿50.13
6157	TiFi TIFI	$0.000000002515 ₿0.00000000000040	-6.03	$148.88K ₿27.73	$0.00000001757 ₿0.00000000000040	$0.000000002443 ₿0.00000000000035	$122.87K ₿2.24	$2.04M ₿324.93	$148.88K ₿27.73
6158	Convergence CONV	$0.00003779 ₿0.000000016	11.02	$148.56K ₿32.44	$0.00003848 ₿0.000000017	$0.00003405 ₿0.000000016	$134.17K ₿3.99	$377.99K ₿162.3	$148.56K ₿32.44
6160	Fodl Finance FODL	$0.0003908 ₿0.000000017	-1.28	$148.16K ₿6.54	$0.0004044 ₿0.000000017	$0.0003412 ₿0.000000016	$887.89 ₿0.04	$391.3K ₿17.28	$148.16K ₿6.54
6185	Olyverse OLY	$0.00006778 ₿0.0000000085	-1.17	$145.57K ₿18.44	$0.00006867 ₿0.0000000087	$0.00006758 ₿0.0000000084	$102.08 ₿0.21	$338.92K ₿42.94	$145.57K ₿18.44
6194	Materium MTRM	$0.007672 ₿0.0000019	-24.36	$144.38K ₿37.9	$0.2829 ₿0.0000027	$0.1576 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6204	Media Network MEDIA	$0.5735 ₿0.00031	-82.80	$143.41K ₿77.71	$3.42 ₿0.00031	$0.5334 ₿0.00030	$41.76K ₿4.05	$498.69K ₿270.22	$143.41K ₿77.71
6215	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003404 ₿0.00000000032	$0.00003302 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6218	ClearDAO CLH	$0.0002651 ₿0.000000051	-31.99	$142.05K ₿24.6	$0.0003963 ₿0.000000051	$0.000257 ₿0.000000049	$753.63K ₿2.05	$167.12K ₿31.74	$142.05K ₿24.6
6223	Sui DePIN SUIDEPIN	$0.0001412	-3.99	$141.3K	$0.000577	$0.0001412	$278.33	$141.3K	$141.3K
6235	Teritori TORI	$0.0003663 ₿0.00000019	-6.09	$140.47K ₿52.37	$0.0003937 ₿0.00000021	$0.0003671 ₿0.00000019	$140.64 ₿0.13	$270.61K ₿110.76	$140.47K ₿52.37
6236	Giddy GIDDY	$0.0001401 ₿0.000000083	-3.34	$140.29K ₿83.16	$0.000145 ₿0.000000083	$0.0001402 ₿0.000000081	$257.98 ₿0.19	$140.29K ₿83.16	$140.29K ₿83.16
6245	KAP Games KAP	$0.001097 ₿0.0000019	-0.10	$139.46K ₿243.86	$0.001114 ₿0.0000020	$0.001073 ₿0.0000018	$25.35K ₿3.05	$1.1M ₿1.92K	$139.46K ₿243.86
6248	Planet Finance AQUA	$1.56 ₿0.00020	-1.54	$140.06K ₿18.59	$1.59 ₿0.00020	$1.56 ₿0.00020	$99.83 ₿0.01	$151.09K ₿19.9	$140.06K ₿18.59
6275	Refereum RFR	$0.00002809 ₿0.0000000014	4.05	$137.03K ₿7.26	$0.00002884 ₿0.0000000015	$0.00002695 ₿0.0000000014	$96.81K ₿0.21	$140.47K ₿7.44	$137.03K ₿7.26
6289	Pickle Finance PICKLE	$0.08258 ₿0.000028	-9.07	$135.28K ₿40.57	$0.09154 ₿0.000029	$0.0826 ₿0.000026	$1.28K ₿0.82	$288.21K ₿94.4	$135.28K ₿40.57
6315	Juggernaut JGN	$0.001325 ₿0.00000051	5.15	$132.98K ₿51.98	$0.001813 ₿0.00000054	$0.001259 ₿0.00000050	$2.7K ₿4.17	$199.06K ₿77.81	$132.98K ₿51.98
6318	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1148 ₿0.0000011	$0.1138 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6329	Mithril MITH	$0.0002117 ₿0.000000014	-14.40	$131K ₿9.2	$0.0002475 ₿0.000000015	$0.00021 ₿0.000000014	$105.47K ₿1.04	$211.71K ₿14.87	$131K ₿9.2
6360	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009735 ₿0.00000000093	$0.00009321 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6371	Arken Finance $ARKEN	$0.0001386 ₿0.000000016	-4.47	$125.72K ₿12.51	$0.0001464 ₿0.000000016	$0.000124 ₿0.000000016	$275.88 ₿0.05	$1.39M ₿164.77	$125.72K ₿12.51
6373	OATH OATH	$0.0007322 ₿0.00000034	10.64	$125.52K ₿50.67	$0.0008037 ₿0.00000035	$0.000659 ₿0.00000033	$9.93 ₿0.28	$125.6K ₿56.27	$125.52K ₿50.67
6398	Position POSI	$0.002023 ₿0.00000023	-1.57	$123.44K ₿14.12	$0.00207 ₿0.00000023	$0.002034 ₿0.00000022	$338.92 ₿0.22	$186.81K	$123.44K ₿14.12
6427	Kambria KAT	$0.00007614 ₿0.000000012	-0.45	$120.47K ₿19.62	$0.001303 ₿0.000000012	$0.001277 ₿0.000000012	$27.07 ₿0.01	$192.5K ₿31.34	$120.47K ₿19.62
6439	DragonKing DRAGONKING	$0.000000009002 ₿0.00000000000020	-1.49	$119.45K ₿2.73	$0.000000009151 ₿0.00000000000020	$0.000000009001 ₿0.00000000000019	$2.62 ₿0.01	$119.45K ₿2.73	$119.45K ₿2.73
6455	bloXmove (ERC20) BLXM	$0.007006 ₿0.0000030	0.33	$118.31K ₿51.35	$0.007007 ₿0.0000030	$0.006919 ₿0.0000027	$2.35 ₿5.51	$350.35K ₿152.06	$118.31K ₿51.35
6463	Grai GRAI	$1.01 ₿0.000014	-1.86	$117.89K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$451.97 ₿4.19	$117.89K ₿81.5	$117.89K ₿81.5
6470	Drops Ownership Power DOP	$0.008695 ₿0.0000020	1.59	$117.02K ₿27.37	$0.2234 ₿0.0000021	$0.2088 ₿0.0000019	$4.92 ₿0.32	$130.43K ₿30.54	$117.02K ₿27.37
6481	ALL.ART AART	$0.00003193 ₿0.000000021	-4.34	$115.83K ₿42.76	$0.00003338 ₿0.000000021	$0.00003125 ₿0.000000020	$349.32 ₿1.41	$160.18K ₿104.78	$115.83K ₿42.76
6519	Value Liquidity VALUE	$0.02339 ₿0.00000052	-6.56	$112.67K ₿2.59	$0.02503 ₿0.00000054	$0.02337 ₿0.00000051	$105.33K ₿0.19	$112.76K ₿2.59	$112.67K ₿2.59
6536	MMFinance (Cronos) MMF	$0.0001142 ₿0.000000090	-3.69	$111.58K ₿77.34	$0.000119 ₿0.000000094	$0.000114 ₿0.000000089	$588.88 ₿1.47	$114.05K ₿44.75	$111.58K ₿77.34
6540	PUMLx PUMLX	$0.0009369 ₿0.00000018	64.39	$111.38K ₿22.29	$0.001914 ₿0.00000018	$0.0004815 ₿0.00000017	$144.63K ₿4.98	$445.14K ₿89.1	$111.38K ₿22.29
6559	Plastiks PLASTIK	$0.000235 ₿0.00000012	-9.27	$110.52K ₿19.69	$0.000259 ₿0.00000013	$0.000235 ₿0.00000012	$103.62 ₿0.61	$235.02K ₿129.14	$110.52K ₿19.69
6589	PolkaBridge PBR	$0.0015 ₿0.00000098	291.12	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003717 ₿0.00000095	$3.47 ₿19.14	$112.39K ₿73.98	$108.28K ₿71.06
6629	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$229.62K ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6636	KING Coin KING	$0.00001043 ₿0.00000000099	-1.05	$104.41K ₿9.94	$0.00001056 ₿0.0000000011	$0.00001007 ₿0.00000000096	$31.85 ₿1.4	$104.41K ₿9.94	$104.41K ₿9.94
6650	Solve.Care SOLVE	$0.0001213 ₿0.00000037	-7.47	$103.13K ₿271.81	$0.0003079 ₿0.00000037	$0.0001021 ₿0.00000035	$7.73K ₿20.05	$121.33K ₿370.31	$103.13K ₿271.81
6662	ICE Poker ICE	$0.0004522 ₿0.000000030	-2.11	$102.05K ₿6.91	$0.000462 ₿0.000000030	$0.0004521 ₿0.000000029	$49.18 ₿0.01	$102.5K ₿7.03	$102.05K ₿6.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}