Pagina dei risultati 17 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2135)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4075	Zynecoin ZYN	$0.01363 ₿0.0000046	-19.43	$477.4K ₿158.71	$0.017 ₿0.0000049	$0.01287 ₿0.0000034	$313.53K ₿2.87	$1.34M ₿451.7	$477.4K ₿158.71
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$4.34 ₿0.000055	$4.15 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4080	VPS Ai VPS	$0.005334 ₿0.00000060	-7.70	$472.87K ₿52.92	$0.005808 ₿0.00000066	$0.004994 ₿0.00000051	$2.56K ₿1.81	$537.1K ₿60.1	$472.87K ₿52.92
4081	InsurAce INSUR	$0.00669 ₿0.00000067	3.50	$472.16K ₿45.1	$0.00824 ₿0.00000068	$0.004847 ₿0.00000064	$80.99K ₿3.79	$671.37K ₿66.68	$472.16K ₿45.1
4084	Fear FEAR	$0.02654 ₿0.0000027	-3.99	$471.06K ₿49.59	$0.02879 ₿0.0000028	$0.02617 ₿0.0000026	$122.13K ₿7.45	$1.11M ₿115.52	$471.06K ₿49.59
4087	K21 Kanon K21	$0.02588 ₿0.0000017	-5.03	$468.68K ₿30.47	$0.02744 ₿0.0000017	$0.02434 ₿0.0000016	$61.13K ₿0.76	$545.99K ₿35.49	$468.68K ₿30.47
4093	Pastel PSL	$0.00004153 ₿0.0000000045	-6.54	$464.75K ₿51.32	$0.00004449 ₿0.0000000046	$0.00004106 ₿0.0000000042	$34.26K ₿5.86	$663.37K ₿67.98	$464.75K ₿51.32
4095	Monetha MTH	$0.001339 ₿0.000000036	-0.01*	$464.69K ₿12.56	$0.001359 ₿0.000000036	$0.001329 ₿0.000000034	$14.83K ₿1.05	$538.04K ₿14.54	$464.69K ₿12.56
4097	Bankless BED Index BED	$97.89 ₿0.0019	-0.35	$464.11K ₿13.65	$101.43 ₿0.0019	$90.09 ₿0.0019	$8.84K ₿0.06	$464.11K ₿13.65	$464.11K ₿13.65
4100	Belt BELT	$0.04168 ₿0.0000016	-0.94	$462.28K ₿28.81	$0.04287 ₿0.0000016	$0.03976 ₿0.0000016	$61.78 ₿0.01	$1.77M ₿62.64	$462.28K ₿28.81
4101	Sharbi $SHARBI	$0.00000616 ₿0.0000000000092	5.47	$462.14K ₿9.28	$0.000006199 ₿0.000000000010	$0.000005169 ₿0.0000000000089	$3.81K ₿0.12	$462.14K ₿9.28	$462.14K ₿9.28
4105	cLINK CLINK	$0.2311 ₿0.0000050	-1.42	$460.23K ₿49.27	$0.2375 ₿0.0000051	$0.2067 ₿0.0000050	$0 ₿0	$460.23K ₿49.27	$460.23K ₿49.27
4106	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007343 ₿0.000000094	$0.006483 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4110	Woonkly Power WOOP	$0.0004584 ₿0.000000072	-8.59	$459.04K ₿16.75	$0.0005322 ₿0.000000080	$0.0004462 ₿0.000000071	$4.16K ₿4.86	$459.04K ₿29.67	$459.04K ₿16.75
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2093 ₿0.0000026	$0.1328 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4114	CheckDot CDT	$0.06202 ₿0.0000098	-2.98	$461.16K ₿72.36	$0.06435 ₿0.000010	$0.059 ₿0.0000095	$5.96K ₿2.35	$623.99K ₿97.91	$461.16K ₿72.36
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4119	CrowdSwap CROWD	$0.001383 ₿0.00000022	-6.90	$456.87K ₿43.62	$0.001495 ₿0.00000023	$0.001299 ₿0.00000022	$3.65K ₿0.32	$835.61K ₿137.74	$456.87K ₿43.62
4120	NFTb NFTB	$0.0006454 ₿0.00000021	0.33	$456.82K ₿68.39	$0.0006601 ₿0.00000022	$0.0006115 ₿0.00000020	$12.4K ₿11.04	$469.8K ₿159.75	$456.82K ₿68.39
4121	Mute MUTE	$0.01137 ₿0.0000091	-4.50	$456.82K ₿364.68	$0.01195 ₿0.0000093	$0.01083 ₿0.0000087	$489.39 ₿1.35	$456.82K ₿364.68	$456.82K ₿364.68
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4130	KCCPad KCCPAD	$0.001436 ₿0.000000052	3.81	$454.22K ₿16.47	$0.001465 ₿0.000000052	$0.00137 ₿0.000000052	$28.44 ₿0	$454.22K ₿16.47	$454.22K ₿16.47
4134	Tetu TETU	$0.000934 ₿0.000000067	0.76	$452.57K ₿23.62	$0.0009372 ₿0.000000067	$0.0009225 ₿0.000000063	$2.15K ₿0.27	$484.54K ₿34.94	$452.57K ₿23.62
4135	MAPS MAPS	$0.006022 ₿0.00000038	-25.59	$452.32K ₿28.4	$0.008598 ₿0.00000038	$0.004081 ₿0.00000037	$6K ₿1.93	$60.31M ₿3.79K	$452.32K ₿28.4
4140	Jupiter JUP	$0.0004487 ₿0.000000018	8.20	$449.32K ₿18.16	$0.0004675 ₿0.000000018	$0.0003902 ₿0.000000016	$20.45K ₿0.81	$449.32K ₿18.16	$449.32K ₿18.16
4145	Tamadoge TAMA	$0.0004249 ₿0.000000084	-3.54	$446.14K ₿88.68	$0.000494 ₿0.000000088	$0.0003727 ₿0.000000083	$76.73K ₿5.04	$446.14K ₿88.68	$446.14K ₿88.68
4146	Choise.ai CHO	$0.004085 ₿0.0000017	-10.14	$445.61K ₿189.64	$0.004645 ₿0.0000019	$0.004045 ₿0.0000015	$4.47M ₿44.24	$4.07M ₿1.73K	$445.61K ₿189.64
4149	ZMINE ZMN	$0.01085 ₿0.00000018	-1.32	$444.97K ₿109.7	$0.01111 ₿0.00000018	$0.01031 ₿0.00000017	$7.31K ₿0.01	$444.97K ₿20.96	$444.97K ₿109.7
4150	Ignis IGNIS	$0.0005839 ₿0.000000088	0.84	$444.49K ₿67.6	$0.0005834 ₿0.000000089	$0.0005731 ₿0.000000085	$15.74 ₿0.03	$583.97K ₿88.81	$444.49K ₿67.6
4154	GAMI WORLD GAMI	$0.01024 ₿0.0000022	-0.85	$442.31K ₿97.57	$0.01039 ₿0.0000022	$0.01019 ₿0.0000021	$35.87 ₿0.37	$1.35M ₿297.77	$442.31K ₿97.57
4159	0xBitcoin 0XBTC	$0.04055 ₿0.0000010	-4.49	$439.4K ₿11.41	$0.04261 ₿0.0000010	$0.03722 ₿0.00000094	$5.09 ₿0	$851.52K ₿22.11	$439.4K ₿11.41
4161	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.00234 ₿0.000000029	$0.001612 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4164	Strips Finance STRP	$0.01445 ₿0.000012	3.58	$437.62K ₿389.5	$1.01 ₿0.000012	$0.96 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4165	Vesta Finance VSTA	$0.01947 ₿0.0000080	-7.64	$437.13K ₿180.21	$0.02108 ₿0.0000082	$0.01868 ₿0.0000077	$0.46 ₿0.21	$1.95M ₿803.49	$437.13K ₿180.21
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2023 ₿0.0000025	$0.139 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4171	Rebel Bots RBLS	$0.001524 ₿0.00000064	-0.24	$434.52K ₿184.24	$0.001644 ₿0.00000066	$0.001469 ₿0.00000061	$3.11K ₿0.99	$434.52K ₿184.24	$434.52K ₿184.24
4179	Wombat WOMBAT	$0.0001351 ₿0.000000038	-9.45	$433.06K ₿123.69	$0.0001492 ₿0.000000042	$0.0001255 ₿0.000000037	$1.28K ₿3.17	$1.35M ₿385.98	$433.06K ₿123.69
4182	League of Ancients LOA	$0.001019 ₿0.000000046	2.95	$432.33K ₿19.52	$0.001028 ₿0.000000046	$0.0009536 ₿0.000000043	$1.19K ₿0.19	$1.02M ₿46.1	$432.33K ₿19.52
4185	Sakai Vault SAKAI	$0.1364 ₿0.000046	-1.39	$431.55K ₿213.75	$0.1403 ₿0.000047	$0.1332 ₿0.000036	$6.7K ₿24.46	$1.09M ₿374.6	$431.55K ₿213.75
4186	Pillar PLR	$0.001653 ₿0.000000076	-10.96	$431.27K ₿19.91	$0.001911 ₿0.000000084	$0.001544 ₿0.000000076	$137.39 ₿0.01	$1.33M ₿61.41	$431.27K ₿19.91
4187	Polkaswap PSWAP	$0.0001232 ₿0.000000031	3.13	$431K ₿114.78	$0.0001265 ₿0.000000032	$0.0001118 ₿0.000000023	$223.1 ₿0.2	$1.23M ₿319.8	$431K ₿114.78
4188	Football World Community FWC	$0.00000000001 ₿0.00000000000000028	-3.00	$430.64K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.00000000001 ₿0.00000000000000027	$43.62K ₿2.82	$2.09M ₿57.01	$430.64K ₿11.87
4210	Ooki OOKI	$0.00004716 ₿0.000000046	-1.61	$422.66K ₿206.67	$0.0000483 ₿0.000000048	$0.00004402 ₿0.000000046	$96.85K ₿62.01	$653.73K ₿391.33	$422.66K ₿206.67
4215	Unique Network UNQ	$0.001688 ₿0.00000011	-4.90	$420.81K ₿35.32	$0.001781 ₿0.00000011	$0.00157 ₿0.00000010	$1.35K ₿2.03	$1.76M ₿117.19	$420.81K ₿35.32
4222	BendDAO BEND	$0.0001443 ₿0.000000033	3.08	$417.62K ₿60.13	$0.0001462 ₿0.000000036	$0.000139 ₿0.000000033	$2.61K ₿6.67	$1.44M ₿335.05	$417.62K ₿60.13
4227	Hyve HYVE	$0.007158 ₿0.00000047	0.57	$415.65K ₿27.26	$0.007344 ₿0.00000058	$0.006411 ₿0.00000046	$103.95K ₿4.54	$717.52K ₿47.05	$415.65K ₿27.26
4229	McPepe's PEPES	$0.00000415 ₿0.00000000017	0.73	$414.61K ₿17.83	$0.000004189 ₿0.00000000017	$0.000004079 ₿0.00000000017	$17.68 ₿0	$414.61K ₿17.83	$414.61K ₿17.83
4235	Degen Zoo DZOO	$0.0009786 ₿0.00000017	-1.77	$411.55K ₿68.41	$0.001097 ₿0.00000022	$0.0009698 ₿0.00000017	$2.25K ₿13.05	$523.58K ₿92.32	$411.55K ₿68.41
4237	Wicrypt WNT	$0.009706 ₿0.0000034	-5.82	$411.32K ₿139.65	$0.01034 ₿0.0000039	$0.009525 ₿0.0000034	$20.97K ₿2.59	$1.95M ₿683.96	$411.32K ₿139.65
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.36 ₿0.000017	$1.26 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4241	King Shiba KINGSHIB	$0.001384 ₿0.000000059	0.09	$411.94K ₿23.5	$0.001419 ₿0.000000059	$0.00137 ₿0.000000056	$1.94K ₿0.78	$1.39M ₿59.29	$411.94K ₿23.5
4258	Strong STRONG	$1.01 ₿0.000078	6.06	$405.1K ₿31.88	$1.01 ₿0.000079	$0.9201 ₿0.000072	$16.27K ₿0.48	$535.88K ₿42.17	$405.1K ₿31.88
4259	MarketPeak PEAK	$0.0002445 ₿0.000000028	-1.04	$404.74K ₿48.05	$0.0002487 ₿0.000000030	$0.000235 ₿0.000000027	$532.95 ₿0.16	$508.56K ₿32.76	$404.74K ₿48.05
4264	Avive AVIVE	$0.0001354 ₿0.00000028	-8.50	$400.81K ₿0	$0.0001493 ₿0.00000031	$0.0001302 ₿0.00000028	$4.21K ₿18.47	$1.29M ₿2.85K	$400.81K ₿0
4280	BlueSparrow BLUESPARROW	$0.009152 ₿0.00000075	-1.69	$398.64K ₿32.86	$0.009335 ₿0.00000080	$0.00859 ₿0.00000066	$789.04 ₿0.63	$422.37K ₿34.81	$398.64K ₿32.86
4306	Quad Terminal QUAD	$0.001536 ₿0.00000013	-5.02	$384.13K ₿33.51	$0.001657 ₿0.00000013	$0.001473 ₿0.00000013	$9.29 ₿0	$610.96K ₿53.43	$384.13K ₿33.51
4311	ACryptoS ACS	$0.229 ₿0.0000074	-0.27	$382.77K ₿12.37	$0.2333 ₿0.0000074	$0.2174 ₿0.0000071	$1.48 ₿0	$382.77K ₿12.37	$382.77K ₿12.37
4322	Freeway FWT	$0.00005615 ₿0.00000000084	0.02	$380.5K ₿5.7	$0.00005663 ₿0.00000000096	$0.00004852 ₿0.00000000082	$17.4K ₿0.24	$561.6K ₿8.41	$380.5K ₿5.7
4333	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-2.63	$376.64K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$98.79 ₿33.71	$388.37K ₿348.29	$376.64K ₿337.77
4337	Bficoin BFIC	$0.1986 ₿0.00017	-3.76	$375.3K ₿335.42	$0.2254 ₿0.00018	$0.1928 ₿0.00016	$53.26K ₿89.87	$4.17M ₿3.73K	$375.3K ₿335.42
4353	X2Y2 X2Y2	$0.0009863 ₿0.00000018	-5.54	$372.11K ₿70.14	$0.001069 ₿0.00000018	$0.0009255 ₿0.00000018	$104.65K ₿6.86	$985.37K ₿110.53	$372.11K ₿70.14
4356	Ferrum Network FRM	$0.001308 ₿0.0000012	-4.80	$376.19K ₿332.64	$0.001393 ₿0.0000012	$0.001033 ₿0.0000012	$232.94K ₿9.19	$782.6K ₿750.24	$376.19K ₿332.64
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$2.72 ₿0.000034	$1.46 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Maxity MAX	$0.00252 ₿0.00000055	-1.12	$369.08K ₿80.81	$0.002638 ₿0.00000055	$0.002489 ₿0.00000053	$22.93K ₿1.35	$2.52M ₿551.91	$369.08K ₿80.81
4364	OctonetAI OCTO	$0.003662	13.60	$367.28K	$0.003704	$0.002877	$2.32K	$367.28K	$367.28K
4365	88mph MPH	$0.3074 ₿0.000010	3.98	$366.95K ₿12.14	$0.3111 ₿0.000010	$0.2554 ₿0.0000090	$84.1 ₿0.15	$485.1K ₿15.01	$366.95K ₿12.14
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.171 ₿0.0000021	$0.1624 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4374	Traxx TRAXX	$0.001497 ₿0.000000067	-0.51	$365.22K ₿16.43	$0.001523 ₿0.000000067	$0.001448 ₿0.000000065	$11.02K ₿1.48	$523.96K ₿23.57	$365.22K ₿16.43
4377	Infinity PAD IPAD	$0.0003647 ₿0.000000032	-2.18	$364.74K ₿32.77	$0.0003751	$0.0003619	$1.46K ₿0	$364.74K ₿32.77	$364.74K ₿32.77
4380	Ethernity Cloud ECLD	$0.0007108 ₿0.00000028	-9.04	$364.58K ₿0	$0.0008125 ₿0.00000031	$0.0005665 ₿0.00000028	$3.92K ₿2.42	$712.15K ₿285.41	$364.58K ₿0
4382	BoringDAO BORING	$0.0002103 ₿0.000000060	11.07	$361.94K ₿95.49	$0.0002098 ₿0.000000061	$0.0001831 ₿0.000000058	$12.24K ₿9.16	$361.94K ₿95.49	$361.94K ₿95.49
4400	SOMESING SSG	$0.00007124 ₿0.000000014	-11.98	$356.11K ₿52.98	$0.0000844 ₿0.000000014	$0.00007079 ₿0.000000013	$75.7K ₿79.52	$356.11K ₿73.61	$356.11K ₿52.98
4403	Proteo DeFi PROTEO	$0.03996 ₿0.0000028	-1.71	$357.49K ₿20.47	$0.04081 ₿0.0000030	$0.03378 ₿0.0000028	$157.8K ₿3.26	$532.36K ₿31.59	$357.49K ₿20.47
4419	Dash Diamond DASHD	$0.000783 ₿0.000000037	2.44	$349.34K ₿15.39	$0.0007976 ₿0.000000038	$0.0007624 ₿0.000000025	$50.19 ₿0.01	$349.34K ₿15.39	$349.34K ₿15.39
4431	Jones DAO JONES	$0.06683 ₿0.000011	-4.10	$347.77K ₿58.69	$0.06992 ₿0.000011	$0.06592 ₿0.000011	$7.04K ₿0.47	$671.11K ₿114.1	$347.77K ₿58.69
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003639 ₿0.00000000000046	$0.00000003639 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	UXD Stablecoin UXD	$1 ₿0.000014	-0.43	$343.15K ₿102.26	$1.01 ₿0.000014	$0.9989 ₿0.000014	$2.86K ₿10.6	$9.02M ₿128.33	$343.15K ₿102.26
4447	BOB BOB	$1 ₿0.000014	0.04	$341.92K ₿5.06	$1 ₿0.000014	$0.9933 ₿0.000014	$4.35K ₿0.01	$341.92K	$341.92K ₿5.06
4448	Exorde EXD	$0.007204 ₿0.00000092	-5.11	$342.8K ₿35.21	$0.007636 ₿0.00000092	$0.007104 ₿0.00000088	$262.75 ₿0.97	$1.36M ₿174.57	$342.8K ₿35.21
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00002954 ₿0.00000000037	$0.00002765 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4491	BitcoinZ BTCZ	$0.00002642 ₿0.0000000013	2.74	$333.89K ₿17.65	$0.00002949 ₿0.0000000014	$0.00002199 ₿0.0000000013	$644.49 ₿1.08	$333.89K ₿29.4	$333.89K ₿17.65
4494	Civilization CIV	$0.001146 ₿0.00000014	-4.35	$334.49K ₿41.94	$0.001202 ₿0.00000014	$0.001052 ₿0.00000014	$31.86 ₿0	$344.05K ₿43.14	$334.49K ₿41.94
4498	Callisto Network CLO	$0.0001013 ₿0.0000000029	1.21	$333.13K ₿9.8	$0.0001097 ₿0.0000000033	$0.00009579 ₿0.0000000028	$10.5 ₿0.17	$333.13K ₿9.8	$333.13K ₿9.8
4512	FOAM FOAM	$0.0009248 ₿0.00000061	30.07	$325.45K ₿219.53	$0.0009467 ₿0.00000063	$0.0006799 ₿0.00000061	$345.95 ₿0.01	$915.81K ₿617.77	$325.45K ₿219.53
4520	ClinTex CTi CTI	$0.003921 ₿0.00000073	19.03	$326.61K ₿61.87	$0.006346 ₿0.00000078	$0.003286 ₿0.00000068	$41.48K ₿5.85	$750.22K ₿142.11	$326.61K ₿61.87
4526	Jim JIM	$0.000001419 ₿0.00000000014	-0.97	$325.46K ₿31.94	$0.000001439 ₿0.00000000014	$0.000001419 ₿0.00000000013	$44.03 ₿0.37	$424.19K ₿50.16	$325.46K ₿31.94
4527	Quidd QUIDD	$0.001179 ₿0.00000026	-0.30	$325.46K ₿64.17	$0.001203 ₿0.00000027	$0.001125 ₿0.00000026	$273.07 ₿0.02	$1.18M ₿267.3	$325.46K ₿64.17
4537	Vega Protocol VEGA	$0.005204 ₿0.000011	1.42	$322.94K ₿728.14	$0.005324 ₿0.000012	$0.00464 ₿0.000011	$32.54K ₿12.23	$338.31K ₿776.29	$322.94K ₿728.14
4544	Starcoin STC	$0.0009835 ₿0.000000011	-0.23	$320.81K ₿3.72	$0.001002 ₿0.000000012	$0.0008998 ₿0.000000011	$17.28K ₿0.25	$320.81K ₿3.72	$320.81K ₿3.72
4552	VersaGames VERSA	$0.00277 ₿0.00000022	-0.68	$321.79K ₿23.52	$0.002794 ₿0.00000036	$0.002671 ₿0.00000021	$207.47 ₿0	$886.51K ₿70.95	$321.79K ₿23.52
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007225 ₿0.000000092	$0.005741 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4561	Taki Games TAKI	$0.0002727 ₿0.00000037	-0.25	$319.41K ₿440.15	$0.0002756 ₿0.00000041	$0.0002705 ₿0.00000037	$1.08K ₿3.16	$818.4K ₿1.13K	$319.41K ₿440.15
4592	TOR TOR	$0.01816 ₿0.00025	0.30	$309.46K ₿4.42K	$0.01838 ₿0.00026	$0.01781 ₿0.00025	$9.98 ₿0.02	$309.46K ₿4.42K	$309.46K ₿4.42K
4595	Graviton GRAV	$0.0002861 ₿0.000000034	-19.88	$308.91K ₿30.68	$0.0003648 ₿0.000000035	$0.0002862 ₿0.000000034	$6.43K ₿0.08	$777.51K ₿90.67	$308.91K ₿30.68
4596	Atari ATRI	$0.0002046 ₿0.000000031	-4.47	$307.98K ₿48.7	$0.0002147 ₿0.000000034	$0.0002037 ₿0.000000031	$2.25 ₿0.01	$404.15K ₿63.91	$307.98K ₿48.7
4609	Friends With Benefits Pro FWB	$0.5129 ₿0.000077	7.79	$306.28K ₿46.53	$0.5161 ₿0.000082	$0.4164 ₿0.000077	$1.59K ₿0.24	$512.64K ₿77.88	$306.28K ₿46.53
4620	SmartCredit Token SMARTCREDIT	$0.1458 ₿0.000012	-4.26	$301.11K ₿24.84	$0.1527 ₿0.000012	$0.1406 ₿0.000011	$31.63 ₿0.56	$3.65M ₿300.91	$301.11K ₿24.84
4627	PolyPad POLYPAD	$0.0002736 ₿0.000000027	-5.86	$301.02K ₿31.19	$0.0002914 ₿0.000000028	$0.000271 ₿0.000000026	$1.55K ₿0.22	$547.24K ₿56.7	$301.02K ₿31.19
4629	YAM YAM	$0.02026 ₿0.0000018	-1.82	$299.7K ₿26.7	$0.02071 ₿0.0000018	$0.02011 ₿0.0000016	$1.9K ₿0.09	$307.27K ₿27.38	$299.7K ₿26.7
4635	Hop Protocol HOP	$0.004099 ₿0.00000079	-7.71	$308.42K ₿59.98	$0.004763 ₿0.00000080	$0.003856 ₿0.00000076	$5.69K ₿1.58	$4.1M ₿797.38	$308.42K ₿59.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}