Pagina dei risultati 17 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2161)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5771	Dash 2 Trade D2T	$0.0004022 ₿0.000000059	-3.22	$190.5K ₿21.78	$0.0004157 ₿0.000000058	$0.0003876 ₿0.000000056	$75.83K ₿1.24	$402.33K ₿58.31	$190.5K ₿21.78
5793	Idena IDNA	$0.002323 ₿0.00000053	0.12	$188.41K ₿34.95	$0.00234 ₿0.00000053	$0.002126 ₿0.00000051	$11.83K ₿0.86	$188.42K	$188.41K ₿34.95
5796	Lyra Finance LYRA	$0.0003011 ₿0.0000017	-5.44	$187.83K ₿1.42K	$0.0003201 ₿0.0000018	$0.0002989 ₿0.0000017	$37.71 ₿0.75	$301.18K ₿1.78K	$187.83K ₿1.42K
5808	Urus Token URUS	$0.3845 ₿0.000078	-15.32	$186.39K ₿37.19	$0.4544 ₿0.000079	$0.3783 ₿0.000077	$2.7K ₿0.25	$384.58K ₿78.41	$186.39K ₿37.19
5809	NFTb NFTB	$0.0002638 ₿0.00000021	2.17	$186.24K ₿68.39	$0.0002743 ₿0.00000022	$0.0002511 ₿0.00000020	$70.32K ₿11.04	$191.53K ₿159.75	$186.24K ₿68.39
5816	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.99	$184.55K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$609.32 ₿0	$184.55K ₿156.33	$184.55K ₿156.33
5821	BHNetwork BHAT	$0.001037 ₿0.00000018	-0.36	$183.71K ₿39.84	$0.001054 ₿0.00000020	$0.00102 ₿0.00000018	$87.44 ₿1	$183.71K ₿39.91	$183.71K ₿39.84
5827	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.20	$183.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.12 ₿0.02	$194.09K ₿76.51	$183.05K ₿75.31
5834	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.69	$182.22K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$1.34 ₿0.67	$324.69K ₿115	$182.22K ₿64.53
5856	Blockchain Monster Hunt BCMC	$0.0007612 ₿0.000000099	-1.22	$179.76K ₿23.03	$0.0008132 ₿0.00000010	$0.0007389 ₿0.000000095	$89.42K ₿0.24	$761.24K ₿97.54	$179.76K ₿23.03
5867	Y2K Y2K	$0.01868 ₿0.0000045	-1.03	$178.53K ₿20.11	$0.01891 ₿0.0000050	$0.01864 ₿0.0000044	$1.87K ₿0.29	$373.63K ₿89.66	$178.53K ₿20.11
5870	Traxx TRAXX	$0.0007281 ₿0.000000067	7.97	$178.32K ₿16.43	$0.0007333 ₿0.000000067	$0.000586 ₿0.000000065	$10.81K ₿1.48	$255.82K ₿23.57	$178.32K ₿16.43
5887	Metavault Trade MVX	$0.06963 ₿0.000033	-9.30	$176.94K ₿84.99	$0.07872 ₿0.000035	$0.07045 ₿0.000033	$1.93K ₿3.9	$281.69K ₿135.31	$176.94K ₿84.99
5889	Avive AVIVE	$0.00005955 ₿0.00000028	-0.18	$176.79K ₿0	$0.00005985 ₿0.00000031	$0.00005946 ₿0.00000028	$20.51 ₿18.47	$569.41K ₿2.85K	$176.79K ₿0
5896	BTC Standard Hashrate Token BTCST	$0.02414 ₿0.0000068	-2.98	$175.94K ₿49.92	$0.02489 ₿0.0000070	$0.024 ₿0.0000066	$80.11K ₿1.54	$362.13K ₿102.76	$175.94K ₿49.92
5912	Sakai Vault SAKAI	$0.04831 ₿0.000046	3.05	$173.61K ₿213.75	$0.04832 ₿0.000047	$0.04686 ₿0.000036	$83.31K ₿24.46	$386.48K ₿374.6	$173.61K ₿213.75
5913	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001852 ₿0.0000000017	$0.000155 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5916	RadioShack RADIO	$0.00005043 ₿0.0000000083	-7.36	$173.43K ₿28.59	$0.001019 ₿0.0000000093	$0.0008998 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5930	Blocknet BLOCK	$0.01458 ₿0.00000053	-10.76	$172.34K ₿5.62	$0.01634 ₿0.00000054	$0.01444 ₿0.00000053	$0.02 ₿0	$0	$172.34K ₿5.62
5938	Koyo KOY	$0.0003244 ₿0.000000020	-0.33	$171.09K ₿11.03	$0.0003262 ₿0.000000020	$0.0003205 ₿0.000000019	$23.19 ₿0.04	$182.58K ₿11.76	$171.09K ₿11.03
5960	TiFi TIFI	$0.000000003072 ₿0.00000000000040	-1.54	$168.14K ₿27.73	$0.00000000312 ₿0.00000000000040	$0.000000003061 ₿0.00000000000035	$700.42 ₿2.24	$2.22M ₿324.93	$168.14K ₿27.73
5987	Neutrino System Base Token NSBT	$0.05843 ₿0.0000088	-7.22	$165.65K ₿25.07	$1.11 ₿0.000010	$0.9218 ₿0.0000084	$0 ₿0.43	$165.65K ₿25.07	$165.65K ₿25.07
5995	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6000	NAOS Finance NAOS	$0.001945 ₿0.00000053	-1.16	$163.89K ₿45.16	$0.001968 ₿0.00000055	$0.00192 ₿0.00000052	$78.25K ₿0.69	$426.5K ₿117.58	$163.89K ₿45.16
6006	Vega Protocol VEGA	$0.002622 ₿0.000011	-0.04	$162.71K ₿728.14	$0.002674 ₿0.000012	$0.002601 ₿0.000011	$49.02 ₿12.23	$170.46K ₿776.29	$162.71K ₿728.14
6018	VFOX VFOX	$0.007701 ₿0.0000014	0.63	$161.69K ₿29.89	$0.1578 ₿0.0000014	$0.1534 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6038	Realm REALM	$0.0001634 ₿0.000000055	2.00	$159.57K ₿50.13	$0.006418 ₿0.000000058	$0.005863 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6045	AIMX AIMX	$0.0004029 ₿0.00000014	0.04	$159.04K ₿56.29	$0.0004046 ₿0.00000014	$0.0003967 ₿0.00000013	$25.55 ₿3.76	$236.95K ₿83.86	$159.04K ₿56.29
6046	Teritori TORI	$0.0004112 ₿0.00000019	-3.02	$158.58K ₿52.37	$0.0004552 ₿0.00000021	$0.000408 ₿0.00000019	$43.59 ₿0.13	$305.84K ₿110.76	$158.58K ₿52.37
6048	Exeedme XED	$0.00176 ₿0.00000078	-0.06	$158.44K ₿70.75	$0.001761 ₿0.00000080	$0.00176 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6054	Smartlands DNT	$0.03087 ₿0.0000026	2.54	$157.5K ₿13.32	$0.03079 ₿0.0000028	$0.0295 ₿0.0000025	$11.86 ₿0	$665.33K ₿56.26	$157.5K ₿13.32
6065	TENET TENET	$0.0003699 ₿0.0000013	-4.47	$155.89K ₿473.1	$0.0003904 ₿0.0000015	$0.0003645 ₿0.0000013	$260.92K ₿20.91	$443.98K ₿1.64K	$155.89K ₿473.1
6073	Shopping.io SHOP	$0.001546 ₿0.000000046	-4.57	$154.07K ₿4.63	$0.001623 ₿0.000000052	$0.001523 ₿0.000000046	$210.94 ₿0.01	$154.07K ₿4.63	$154.07K ₿4.63
6077	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01935 ₿0.00000017	$0.01838 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6078	Tulip Token TULIP	$0.09802 ₿0.000017	-0.94	$153.08K ₿27.1	$0.09954 ₿0.000017	$0.09724 ₿0.000016	$322.99 ₿0.33	$980.28K ₿173.55	$153.08K ₿27.1
6085	TE-FOOD TONE	$0.0002449 ₿0.000000023	-8.59	$152.42K ₿14.56	$0.003001 ₿0.000000027	$0.002304 ₿0.000000021	$14.95 ₿0.17	$244.92K ₿23.99	$152.42K ₿14.56
6095	NeurochainAI NCN	$0.0005548	-2.16	$151.19K	$0.0005719	$0.0005522	$217.73K	$249.43K	$151.19K
6114	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02067 ₿0.00000018	$0.01922 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6117	Woonkly Power WOOP	$0.0001484 ₿0.000000072	5.58	$148.45K ₿16.75	$0.0001492 ₿0.000000080	$0.0001398 ₿0.000000071	$52.8 ₿4.86	$148.45K ₿29.67	$148.45K ₿16.75
6121	Granary GRAIN	$0.0006162 ₿0.00000020	-1.27	$148.15K ₿48.57	$0.0006252 ₿0.00000022	$0.0006147 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6131	White Whale WHALE	$0.0002487 ₿0.00000041	-0.67	$147.08K ₿174.13	$0.0002505 ₿0.00000041	$0.0002471 ₿0.00000040	$64.27 ₿2.18	$171.65K ₿246.81	$147.08K ₿174.13
6170	GetKicks KICKS	$0.00005593 ₿0.000000011	2.76	$142.57K ₿24.85	$0.0000589 ₿0.000000011	$0.00005438 ₿0.000000011	$81.68K ₿5.31	$279.6K ₿57.54	$142.57K ₿24.85
6171	Nodle Network NODL	$0.000147 ₿0.00000012	-1.21	$142.37K ₿460.54	$0.0001556 ₿0.00000013	$0.00014 ₿0.00000012	$126.26K ₿2.13	$299.83K ₿1.11K	$142.37K ₿460.54
6174	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003548 ₿0.00000000032	$0.00003441 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6182	Olyverse OLY	$0.00006524 ₿0.0000000085	1.52	$140.1K ₿18.44	$0.0009543 ₿0.0000000087	$0.0009147 ₿0.0000000084	$7.92 ₿0.21	$326.18K ₿42.94	$140.1K ₿18.44
6186	InsurAce INSUR	$0.00202 ₿0.00000067	4.13	$139.69K ₿45.1	$0.07457 ₿0.00000068	$0.07051 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6189	Arken Finance $ARKEN	$0.0001534 ₿0.000000016	2.21	$139.5K ₿12.51	$0.0001585 ₿0.000000016	$0.0001278 ₿0.000000016	$5.91K ₿0.05	$1.54M ₿164.77	$139.5K ₿12.51
6191	ZeroSwap ZEE	$0.001882 ₿0.00000042	-2.96	$139.28K ₿31.22	$0.002114 ₿0.00000043	$0.001857 ₿0.00000041	$264.66K ₿10.29	$187.54K ₿42.03	$139.28K ₿31.22
6197	Planet Finance AQUA	$1.55 ₿0.00020	-0.57	$138.83K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$16.72 ₿0.01	$149.76K ₿19.9	$138.83K ₿18.59
6198	COMDEX CMDX	$0.0007193 ₿0.00000049	3.86	$138.8K ₿81.67	$0.0007192 ₿0.00000049	$0.0006829 ₿0.00000048	$185.41 ₿0.28	$142.14K ₿92.53	$138.8K ₿81.67
6201	ICE Token ICE	$0.02051 ₿0.000012	-77.19	$138.47K ₿84.16	$0.2189 ₿0.000013	$0.01907 ₿0.000012	$391.43 ₿0.02	$495.68K ₿308.84	$138.47K ₿84.16
6223	Drep [new] DREP	$0.002379 ₿0.00000034	376.00	$136.62K ₿19.81	$0.00238 ₿0.00000042	$0.0004999 ₿0.00000031	$0 ₿3.5	$238K ₿34.51	$136.62K ₿19.81
6260	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1197 ₿0.0000011	$0.1186 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6268	S.C. Corinthians Fan Token SCCP	$0.03085 ₿0.0000051	-0.92	$131.91K ₿43.81	$0.03125 ₿0.0000055	$0.03065 ₿0.0000046	$143.59K ₿0.6	$617.27K ₿103.53	$131.91K ₿43.81
6277	Fodl Finance FODL	$0.0003467 ₿0.000000017	1.75	$131.29K ₿6.54	$0.0003902 ₿0.000000017	$0.0003402 ₿0.000000016	$55.67 ₿0.04	$346.72K ₿17.28	$131.29K ₿6.54
6285	Refereum RFR	$0.00002674 ₿0.0000000014	-5.48	$130.38K ₿7.26	$0.00002867 ₿0.0000000015	$0.00002572 ₿0.0000000014	$77.72K ₿0.21	$133.65K ₿7.44	$130.38K ₿7.26
6297	Ekta EKTA	$0.0005747 ₿0.000000063	-5.41	$128.7K ₿14.11	$0.000608 ₿0.000000074	$0.0005474 ₿0.000000062	$45.39K ₿0.44	$234.01K ₿25.51	$128.7K ₿14.11
6305	1ART 1ART	$0.0004058 ₿0.00000013	0.34	$127.79K ₿30.77	$0.000407 ₿0.00000014	$0.0004029 ₿0.00000013	$24.48 ₿0.43	$189.87K	$127.79K ₿30.77
6313	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001014 ₿0.00000000093	$0.00009715 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6322	Fringe Finance FRIN	$0.0001259 ₿0.000000032	-16.00	$126K ₿32.16	$0.0001549 ₿0.000000032	$0.0001224 ₿0.000000030	$46.94K ₿2.17	$126K ₿32.16	$126K ₿32.16
6327	SAFE DEAL SFD	$0.003266 ₿0.0000052	-0.45	$125.36K ₿180.01	$0.008539 ₿0.0000053	$0.003234 ₿0.0000052	$7.57 ₿0.38	$125.44K ₿180.14	$125.36K ₿180.01
6329	Giddy GIDDY	$0.0001249 ₿0.000000083	-2.19	$124.99K ₿83.16	$0.0001277 ₿0.000000083	$0.0001249 ₿0.000000081	$28.87 ₿0.19	$124.99K ₿83.16	$124.99K ₿83.16
6371	Plastiks PLASTIK	$0.000256 ₿0.00000012	3.59	$120.4K ₿19.69	$0.01434 ₿0.00000013	$0.01329 ₿0.00000012	$18.83 ₿0.61	$256.03K ₿129.14	$120.4K ₿19.69
6400	Grai GRAI	$1 ₿0.000014	-0.02	$118.08K ₿81.5	$1.02 ₿0.000014	$0.9884 ₿0.000013	$1.18K ₿4.19	$118.08K ₿81.5	$118.08K ₿81.5
6410	OpenLoop OPL	$0.0001171	1.86	$117.13K	$0.0001183	$0.0001139	$412	$117.13K	$117.13K
6439	ALL.ART AART	$0.00003167 ₿0.000000021	-8.59	$115.28K ₿42.76	$0.00003467 ₿0.000000021	$0.00003165 ₿0.000000020	$75.53K ₿1.41	$158.36K ₿104.78	$115.28K ₿42.76
6451	OATH OATH	$0.0006664 ₿0.00000034	11.81	$114.24K ₿50.67	$0.0006966 ₿0.00000035	$0.0005946 ₿0.00000033	$3.4 ₿0.28	$114.3K ₿56.27	$114.24K ₿50.67
6471	KAP Games KAP	$0.0008887 ₿0.0000019	-10.32	$112.99K ₿243.86	$0.0009915 ₿0.0000020	$0.0008709 ₿0.0000018	$79.67K ₿3.05	$888.78K ₿1.92K	$112.99K ₿243.86
6478	Drops Ownership Power DOP	$0.008371 ₿0.0000020	-4.81	$112.66K ₿27.37	$0.008847 ₿0.0000021	$0.008257 ₿0.0000019	$325.22 ₿0.32	$125.57K ₿30.54	$112.66K ₿27.37
6487	Mithril MITH	$0.0001812 ₿0.000000014	-6.26	$112.18K ₿9.2	$0.0001935 ₿0.000000015	$0.000181 ₿0.000000014	$79.6K ₿1.04	$181.3K ₿14.87	$112.18K ₿9.2
6526	Solve.Care SOLVE	$0.0001283 ₿0.00000037	0.13	$109.05K ₿271.81	$0.0002778 ₿0.00000037	$0.0001217 ₿0.00000035	$6.44K ₿20.05	$128.3K ₿370.31	$109.05K ₿271.81
6557	MMFinance (Cronos) MMF	$0.0001095 ₿0.000000090	0.16	$107.18K ₿77.34	$0.0001097 ₿0.000000094	$0.0001077 ₿0.000000089	$215.51 ₿1.47	$109.55K ₿44.75	$107.18K ₿77.34
6572	88mph MPH	$0.08151 ₿0.000010	-4.87	$106.2K ₿12.14	$0.08569 ₿0.000010	$0.07477 ₿0.0000090	$67.52K ₿0.15	$128.73K ₿15.01	$106.2K ₿12.14
6576	Charged Particles IONX	$0.001327 ₿0.00000028	7.18	$106.08K ₿23.11	$0.001329 ₿0.00000029	$0.001238 ₿0.00000026	$77.22K ₿10.39	$132.8K ₿28.94	$106.08K ₿23.11
6588	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$212.04K ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6612	Materium MTRM	$0.005506 ₿0.0000019	-48.14	$103.56K ₿37.9	$0.01062 ₿0.0000027	$0.005436 ₿0.0000015	$199.37 ₿1.15	$103.56K ₿37.9	$103.56K ₿37.9
6617	ClearDAO CLH	$0.0001941 ₿0.000000051	-5.31	$103.21K ₿24.6	$0.000205 ₿0.000000051	$0.0001816 ₿0.000000049	$90.9K ₿2.05	$121.43K ₿31.74	$103.21K ₿24.6
6627	KING Coin KING	$0.00001026 ₿0.00000000099	-0.56	$102.68K ₿9.94	$0.00001032 ₿0.0000000011	$0.00001022 ₿0.00000000096	$130.89 ₿1.4	$102.68K ₿9.94	$102.68K ₿9.94
6628	DFX Finance DFX	$0.002352 ₿0.0000015	1.84	$102.57K ₿66.75	$0.002353 ₿0.0000015	$0.002005 ₿0.0000011	$162.31 ₿0.4	$235.35K ₿153.15	$102.57K ₿66.75
6685	ICE Poker ICE	$0.0004396 ₿0.000000030	0.01*	$99.2K ₿6.91	$0.0004396 ₿0.000000030	$0.0004395 ₿0.000000029	$22.3 ₿0.01	$99.64K ₿7.03	$99.2K ₿6.91
6730	AntiMatter TUNE	$0.002873 ₿0.0000017	-0.04	$95.37K ₿59.05	$0.002874 ₿0.0000018	$0.00287 ₿0.0000014	$79.9K ₿0.67	$287.31K ₿177.9	$95.37K ₿59.05
6756	Beholder EYE	$0.01685 ₿0.0000018	-0.14	$93.83K ₿10.44	$0.01697 ₿0.0000019	$0.01683 ₿0.0000018	$135.92 ₿0	$164.08K ₿18.54	$93.83K ₿10.44
6768	PAC Global PAC	$0.000005339 ₿0.0000000012	-10.76	$93.15K ₿22.4	$0.00000598 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0 ₿0.59	$266.99K ₿64.21	$93.15K ₿22.4
6804	PlanetWatch PLANETS	$0.00002021 ₿0.000000024	9.66	$90.92K ₿62.79	$0.00002275 ₿0.000000024	$0.00001832 ₿0.000000023	$758.82 ₿0.83	$90.93K ₿12.97	$90.92K ₿62.79
6812	DragonKing DRAGONKING	$0.000000006789 ₿0.00000000000020	-2.38	$90.1K ₿2.73	$0.000000006955 ₿0.00000000000020	$0.000000006754 ₿0.00000000000019	$1.52K ₿0.01	$90.1K ₿2.73	$90.1K ₿2.73
6830	OccamFi OCC	$0.003513 ₿0.0000032	67.29	$89.14K ₿82.56	$0.003517 ₿0.0000037	$0.002099 ₿0.0000032	$625.54 ₿1.5	$349.56K ₿323.76	$89.14K ₿82.56
6841	Position POSI	$0.001453 ₿0.00000023	-0.53	$88.18K ₿14.12	$0.001461 ₿0.00000023	$0.001442 ₿0.00000022	$87.97 ₿0.22	$133.44K	$88.18K ₿14.12
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007488 ₿0.0000000068	$0.0006465 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6886	Convergence CONV	$0.00002173 ₿0.000000016	1.84	$85.44K ₿32.44	$0.00002277 ₿0.000000017	$0.00001944 ₿0.000000016	$102.82K ₿3.99	$217.4K ₿162.3	$85.44K ₿32.44
6912	FOAM FOAM	$0.0002364 ₿0.00000061	-14.33	$84.03K ₿219.53	$0.000276 ₿0.00000063	$0.000226 ₿0.00000061	$359.64 ₿0.01	$236.46K ₿617.77	$84.03K ₿219.53
6913	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3363 ₿0.0000030	$0.2971 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6924	Pickle Finance PICKLE	$0.05035 ₿0.000028	0.28	$83.3K ₿40.57	$0.05103 ₿0.000029	$0.04964 ₿0.000026	$15.45 ₿0.82	$175.75K ₿94.4	$83.3K ₿40.57
6926	Kambria KAT	$0.00005251 ₿0.000000012	-0.38	$83.09K ₿19.62	$0.00005276 ₿0.000000012	$0.00005236 ₿0.000000012	$105.3 ₿0.01	$132.77K ₿31.34	$83.09K ₿19.62
6972	Value Liquidity VALUE	$0.01673 ₿0.00000052	-0.41	$80.66K ₿2.59	$0.01742 ₿0.00000054	$0.01667 ₿0.00000051	$80.15K ₿0.19	$80.73K ₿2.59	$80.66K ₿2.59
6979	zkApes Token ZAT	$0.00000000172 ₿0.00000000000042	-5.43	$80.29K ₿16.8	$0.000000001977 ₿0.00000000000045	$0.00000000171 ₿0.00000000000042	$77.12K ₿0.23	$118.36K ₿29.69	$80.29K ₿16.8
7002	Juggernaut JGN	$0.0007869 ₿0.00000051	0.05	$78.86K ₿51.98	$0.0007882 ₿0.00000054	$0.0007801 ₿0.00000050	$2.71 ₿4.17	$118.04K ₿77.81	$78.86K ₿51.98
7066	TitanSwap TITAN	$0.0001 ₿0.000000050	0	$75.32K ₿37.69	$0.0001 ₿0.000000050	$0.0001 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7131	Ethos Reserve Note ERN	$0.9718 ₿0.000014	-0.05	$72.29K ₿31.04	$0.9751 ₿0.000014	$0.9672 ₿0.000013	$694.72 ₿1.46	$72.29K ₿31.05	$72.29K ₿31.04
7132	DLP Duck Token DUCK	$0.001595 ₿0.000000027	-0.50	$72.26K ₿1.24	$0.001609 ₿0.000000027	$0.001572 ₿0.000000027	$79.92 ₿0.01	$106.59K ₿1.88	$72.26K ₿1.24
7136	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	2.79	$71.81K ₿12.01	$0.1382 ₿0.0000012	$0.1327 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}