Pagina dei risultati 7 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2229)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Cratos CRTS	$0.00005875 ₿0.00000000098	-6.38	$2.9M ₿48.59	$0.00006393 ₿0.0000000010	$0.00005666 ₿0.00000000095	$25.11K ₿0.43	$5.66M ₿94.97	$2.9M ₿48.59
1922	Counterparty XCP	$1.11 ₿0.000018	0.78	$2.87M ₿47.98	$1.11 ₿0.000018	$1.08 ₿0.000018	$52.06 ₿0	$2.93M ₿49.12	$2.87M ₿47.98
1923	Nolus NLS	$0.00326 ₿0.000000054	-0.43	$2.87M ₿48.06	$0.003286 ₿0.000000056	$0.003249 ₿0.000000053	$69.27K ₿1.16	$3M ₿50.34	$2.87M ₿48.06
1924	BitShares BTS	$0.0009554 ₿0.000000015	-1.29	$2.86M ₿47.85	$0.000972 ₿0.000000016	$0.000952 ₿0.000000015	$61.85K ₿1.03	$2.86M ₿47.85	$2.86M ₿47.85
1925	OBSERVER Coin OBSR	$0.0004395 ₿0.0000000073	-4.49	$2.86M ₿47.98	$0.0004654 ₿0.0000000078	$0.0004185 ₿0.0000000070	$34.48K ₿0.59	$6.15M ₿103.24	$2.86M ₿47.98
1928	Permission Coin ASK	$0.0001236 ₿0.0000000020	-1.25	$2.86M ₿48	$0.0001252 ₿0.0000000021	$0.0001233 ₿0.0000000020	$1.03K ₿0.02	$12.36M ₿207.72	$2.86M ₿48
1929	Mt Pelerin Shares MPS	$5.72 ₿0.000097	0.59	$2.9M ₿48.89	$6.05 ₿0.00010	$5.54 ₿0.000092	$974.07 ₿0.02	$58.04M ₿977.82	$2.9M ₿48.89
1931	mStable USD MUSD	$0.9904 ₿0.000016	-0.58	$2.85M ₿47.94	$1.01 ₿0.000017	$0.9754 ₿0.000016	$209.44 ₿0	$2.85M ₿47.94	$2.85M ₿47.94
1936	NetMind Token NMT	$0.04665 ₿0.00000078	1.68	$2.85M ₿47.7	$0.04717 ₿0.00000078	$0.045 ₿0.00000074	$242.33K ₿4.02	$6.7M ₿112.17	$2.85M ₿47.7
1937	FEED EVERY GORILLA FEG	$0.00002943 ₿0.00000000049	-0.27	$2.83M ₿47.55	$0.00002968 ₿0.00000000050	$0.00002937 ₿0.00000000048	$315.75K ₿4.66	$2.83M ₿47.55	$2.83M ₿47.55
1939	Star Atlas DAO POLIS	$0.009722 ₿0.00000016	-0.67	$2.83M ₿47.58	$0.009983 ₿0.00000016	$0.00937 ₿0.00000015	$18.46K ₿0.31	$3.5M ₿58.83	$2.83M ₿47.58
1941	Beta Finance BETA	$0.006521 ₿0.00000010	-6.27	$2.82M ₿47.45	$0.007123 ₿0.00000011	$0.006119 ₿0.00000010	$4.7K ₿0.08	$6.52M ₿109.86	$2.82M ₿47.45
1943	ROAM Token ROAM	$0.007916 ₿0.00000013	-3.84	$2.8M ₿48.15	$0.008293 ₿0.00000013	$0.007585 ₿0.00000012	$2.29M ₿38.82	$7.88M ₿135.55	$2.8M ₿48.15
1946	SunContract SNC	$0.02275 ₿0.00000037	0.20	$2.79M ₿46.61	$0.02294 ₿0.00000038	$0.02243 ₿0.00000037	$284.31K ₿4.74	$2.79M ₿46.61	$2.79M ₿46.61
1949	Humans.ai HEART	$0.0003573 ₿0.0000000060	-0.59	$2.79M ₿47.02	$0.0003904 ₿0.0000000064	$0.0003439 ₿0.0000000057	$92.9K ₿1.59	$2.79M ₿47.02	$2.79M ₿47.02
1955	Star Atlas ATLAS	$0.0001117 ₿0.0000000018	-0.46	$2.76M ₿46.53	$0.0001229 ₿0.0000000020	$0.0001082 ₿0.0000000018	$122.5K ₿0.79	$4.03M ₿67.86	$2.76M ₿46.53
1963	Dent DENT	$0.00002854 ₿0.00000000047	0.31	$2.73M ₿45.77	$0.00002924 ₿0.00000000049	$0.00002744 ₿0.00000000045	$178.98K ₿2.99	$2.86M ₿47.85	$2.73M ₿45.77
1966	Skey Network SKEY	$0.003364 ₿0.000000056	-3.17	$2.72M ₿45.25	$0.003526 ₿0.000000059	$0.003291 ₿0.000000055	$38.18K ₿0.64	$3.36M ₿56.04	$2.72M ₿45.25
1968	Mongol NFT MNFT	$0.00001997 ₿0.00000000033	-3.73	$2.71M ₿45.84	$0.00002074 ₿0.00000000034	$0.00001978 ₿0.00000000033	$29.11K ₿0.48	$2.71M ₿45.84	$2.71M ₿45.84
1973	Tap XTP	$0.0007133 ₿0.000000011	-17.58	$2.69M ₿45.21	$0.0008655 ₿0.000000014	$0.0006468 ₿0.000000010	$828.69 ₿0.01	$7.13M ₿119.69	$2.69M ₿45.21
1987	PAR Stablecoin PAR	$1.19 ₿0.000019	-1.02	$2.66M ₿44.67	$1.21 ₿0.000020	$1.14 ₿0.000019	$1.16K ₿0.02	$2.66M ₿44.67	$2.66M ₿44.67
1988	375ai EAT	$0.01246 ₿0.00000020	0.65	$2.66M ₿44.63	$0.01249 ₿0.00000021	$0.01223 ₿0.00000020	$32.48K ₿0.54	$12.46M ₿209.41	$2.66M ₿44.63
1989	DerivaDAO DDX	$0.04979 ₿0.00000083	-0.01*	$2.65M ₿44.66	$0.04992 ₿0.00000085	$0.04978 ₿0.00000081	$11.35 ₿0	$2.65M ₿44.66	$2.65M ₿44.66
1993	Dingocoin DINGO	$0.00002224 ₿0.00000000037	-3.09	$2.62M ₿44.38	$0.00002515 ₿0.00000000042	$0.00002216 ₿0.00000000036	$30.72K ₿0.52	$2.62M ₿44.38	$2.62M ₿44.38
1995	Edge EDGE	$0.0639 ₿0.0000010	-4.80	$2.61M ₿44.01	$0.06726 ₿0.0000011	$0.06231 ₿0.0000010	$4.05 ₿0	$3.82M ₿64.33	$2.61M ₿44.01
1996	Radium VAL	$0.4637 ₿0.0000078	-1.30	$2.6M ₿43.95	$0.4746 ₿0.0000078	$0.4468 ₿0.0000075	$21.29K ₿0.36	$4.17M ₿70.49	$2.6M ₿43.95
1997	Depinsim ESIM	$0.02014 ₿0.00000033	26.54	$2.66M ₿44.2	$0.0288 ₿0.00000048	$0.01587 ₿0.00000025	$514.76K ₿8.53	$19.79M ₿328.62	$2.66M ₿44.2
1998	Swarm BZZ	$0.04122 ₿0.00000069	-5.43	$2.61M ₿43.82	$0.04399 ₿0.00000074	$0.04091 ₿0.00000068	$351.26K ₿5.9	$2.61M ₿43.82	$2.61M ₿43.82
1999	AI Network AIN	$0.009668 ₿0.00000016	-2.51	$2.61M ₿43.43	$0.01 ₿0.00000017	$0.009591 ₿0.00000015	$59.67K ₿1	$6.77M ₿112.82	$2.61M ₿43.43
2002	Ovr OVR	$0.02942 ₿0.00000049	-2.61	$2.58M ₿43.48	$0.03052 ₿0.00000051	$0.02942 ₿0.00000048	$539.99K ₿9.7	$2.65M ₿44.52	$2.58M ₿43.48
2003	MinoTari (Tari) XTM	$0.0004708 ₿0.0000000078	-0.01	$2.58M ₿43.16	$0.0004878 ₿0.0000000082	$0.0004645 ₿0.0000000076	$50.29K ₿0.85	$2.58M ₿43.16	$2.58M ₿43.16
2014	Diverge Loop DLC	$0.002857 ₿0.000000048	-20.89	$2.54M ₿43.47	$0.004062 ₿0.000000066	$0.002782 ₿0.000000047	$100.57K ₿1.82	$2.86M ₿48.85	$2.54M ₿43.47
2017	Inter Milan Fan Token INTER	$0.2045 ₿0.0000034	-3.02	$2.53M ₿42.57	$0.2142 ₿0.0000036	$0.2045 ₿0.0000033	$220.44K ₿3.68	$4.04M ₿67.8	$2.53M ₿42.57
2031	Thought THT	$0.006524 ₿0.00000010	0	$2.48M ₿39.77	$0	$0	$54.69 ₿0	$9.27M ₿148.52	$2.48M ₿39.77
2032	REI Network REI	$0.002511 ₿0.000000041	-0.57	$2.48M ₿41.25	$0.002629 ₿0.000000044	$0.002403 ₿0.000000040	$95.37K ₿1.59	$2.51M ₿41.8	$2.48M ₿41.25
2036	Cryptex Finance CTX	$0.2971 ₿0.0000048	1.07	$2.49M ₿41.24	$0.3189 ₿0.0000052	$0.289 ₿0.0000047	$2.37M ₿40.12	$2.95M ₿48.98	$2.49M ₿41.24
2045	0x0 0X0	$0.002741 ₿0.000000046	-17.24	$2.44M ₿41.31	$0.003313 ₿0.000000054	$0.002731 ₿0.000000046	$30.02K ₿0.51	$2.44M ₿41.31	$2.44M ₿41.31
2048	PinLink PIN	$0.03047 ₿0.00000051	-0.77	$2.44M ₿40.9	$0.03115 ₿0.00000051	$0.02856 ₿0.00000048	$183.92K ₿3.09	$3.05M ₿51.12	$2.44M ₿40.9
2049	Sogni AI SOGNI	$0.0007987 ₿0.000000013	-0.52	$2.44M ₿40.77	$0.0008178 ₿0.000000013	$0.000793 ₿0.000000013	$124.63K ₿2.08	$7.98M ₿133.51	$2.44M ₿40.77
2050	Clover Finance CLV	$0.001988 ₿0.000000033	0.17	$2.44M ₿40.8	$0.002029 ₿0.000000034	$0.001903 ₿0.000000032	$28.99K ₿0.54	$3.98M ₿66.65	$2.44M ₿40.8
2051	Numbers Protocol NUM	$0.002696 ₿0.000000045	-4.99	$2.44M ₿40.95	$0.002841 ₿0.000000048	$0.002684 ₿0.000000044	$111.67K ₿1.87	$2.47M ₿41.41	$2.44M ₿40.95
2053	Fidu FIDU	$0.06253 ₿0.0000010	0	$2.43M ₿39.9	$0	$0	$2K ₿0.03	$2.43M ₿39.9	$2.43M ₿39.9
2064	ShapeShift FOX Token FOX	$0.003846 ₿0.000000065	-5.07	$2.39M ₿40.63	$0.004052 ₿0.000000067	$0.003788 ₿0.000000064	$38.91K ₿0.63	$3.85M ₿65.29	$2.39M ₿40.63
2065	ShareRing SHR	$0.0004291 ₿0.0000000071	-1.51	$2.41M ₿40.13	$0.000449 ₿0.0000000076	$0.0004197 ₿0.0000000070	$106.33K ₿1.78	$2.89M ₿48.24	$2.41M ₿40.13
2066	Vai VAI	$0.9992 ₿0.000016	0.03	$2.39M ₿40.15	$1 ₿0.000017	$0.9978 ₿0.000016	$25.8K ₿0.41	$2.39M ₿40.15	$2.39M ₿40.15
2069	Serum SRM	$0.006524 ₿0.00000010	-11.23	$2.43M ₿40.09	$0.007469 ₿0.00000012	$0.006381 ₿0.00000010	$45.74K ₿0.76	$65.2M ₿1.08K	$2.43M ₿40.09
2076	SOLO Coin SOLO	$0.01554 ₿0.00000026	-2.28	$2.38M ₿40.11	$0.01594 ₿0.00000026	$0.01495 ₿0.00000025	$1.11K ₿0.02	$2.38M ₿40.11	$2.38M ₿40.11
2085	Frax Price Index Share FPIS	$0.08147 ₿0.0000013	-1.90	$2.36M ₿39.6	$0.08325 ₿0.0000013	$0.08053 ₿0.0000013	$559.99 ₿0.01	$8.16M ₿136.89	$2.36M ₿39.6
2090	Aeternity AE	$0.00535 ₿0.000000089	-4.83	$2.34M ₿39.33	$0.005668 ₿0.000000096	$0.00535 ₿0.000000088	$2.28K ₿0.04	$2.87M ₿48.13	$2.34M ₿39.33
2093	Dream Machine Token DMT	$2.6 ₿0.000044	-21.53	$2.33M ₿39.43	$3.32 ₿0.000054	$2.54 ₿0.000043	$73.67K ₿1.25	$2.59M ₿43.8	$2.33M ₿39.43
2094	Portugal National Team Fan Token POR	$0.1799 ₿0.0000030	0.19	$2.33M ₿39.2	$0.1846 ₿0.0000031	$0.1709 ₿0.0000028	$599.47K ₿10.12	$3.6M ₿60.48	$2.33M ₿39.2
2098	UniLayer LAYER	$0.06439 ₿0.0000010	-7.19	$2.32M ₿38.91	$0.07008 ₿0.0000011	$0.063 ₿0.0000010	$12.33K ₿0.21	$2.58M ₿43.23	$2.32M ₿38.91
2100	STAT STAT	$0.03039 ₿0.00000051	1.38	$2.31M ₿38.72	$0.03131 ₿0.00000052	$0.02921 ₿0.00000048	$148.09K ₿2.51	$2.95M ₿49.44	$2.31M ₿38.72
2107	Hara Token HART	$0.001905 ₿0.000000030	3.74	$2.29M ₿37.19	$0.001949 ₿0.000000032	$0.001782 ₿0.000000029	$3.06K ₿0.05	$2.29M ₿37.2	$2.29M ₿37.19
2108	Pibble PIB	$0.00009372 ₿0.0000000015	-5.66	$2.28M ₿38.3	$0.0001003 ₿0.0000000016	$0.00009074 ₿0.0000000015	$36.27K ₿0.6	$2.78M ₿46.73	$2.28M ₿38.3
2116	Vexanium VEX	$0.002145 ₿0.000000036	-0.25	$2.25M ₿37.8	$0.002164 ₿0.000000036	$0.00195 ₿0.000000032	$63.18K ₿1.06	$2.25M ₿37.8	$2.25M ₿37.8
2124	GYEN GYEN	$0.00219 ₿0.000000036	0	$2.23M ₿37.37	$0.003069 ₿0.000000052	$0.00219 ₿0.000000035	$26.93 ₿0	$2.23M ₿37.37	$2.23M ₿37.37
2127	Volt Inu VOLT	$0.0000000364 ₿0.00000000000061	-5.11	$2.21M ₿37.33	$0.00000003845 ₿0.00000000000063	$0.00000003631 ₿0.00000000000061	$41.48K ₿0.52	$2.21M ₿37.33	$2.21M ₿37.33
2128	NavCoin NAV	$0.02892 ₿0.00000048	-5.90	$2.23M ₿37.02	$0.03083 ₿0.00000052	$0.02854 ₿0.00000047	$57.72K ₿0.96	$2.23M ₿37.02	$2.23M ₿37.02
2129	CEEK Smart VR Token CEEK	$0.00219 ₿0.000000037	-6.61	$2.2M ₿37	$0.002406 ₿0.000000040	$0.002176 ₿0.000000036	$96.29K ₿1.49	$2.2M ₿37	$2.2M ₿37
2131	Dragonchain DRGN	$0.005959 ₿0.00000010	2.07	$2.2M ₿37.13	$0.006161 ₿0.00000010	$0.00583 ₿0.000000095	$666 ₿0.01	$2.59M ₿43.68	$2.2M ₿37.13
2134	HubSuite HSUITE	$0.0001023 ₿0.0000000017	1.42	$2.18M ₿36.68	$0.0001055 ₿0.0000000017	$0.00009184 ₿0.0000000015	$15.05K ₿0.25	$3.92M ₿65.89	$2.18M ₿36.68
2135	Kadena KDA	$0.006463 ₿0.00000010	-7.34	$2.19M ₿36.72	$0.007003 ₿0.00000011	$0.006461 ₿0.00000010	$5.81K ₿0.1	$2.19M ₿36.72	$2.19M ₿36.72
2138	Dexalot ALOT	$0.03433 ₿0.00000057	-0.61	$2.18M ₿36.69	$0.03472 ₿0.00000058	$0.03401 ₿0.00000056	$9.56K ₿0.16	$3.43M ₿57.7	$2.18M ₿36.69
2158	GAMEE GMEE	$0.001547 ₿0.000000026	-5.62	$2.11M ₿35.68	$0.001639 ₿0.000000026	$0.001519 ₿0.000000025	$290.92K ₿4.82	$4.92M ₿83.17	$2.11M ₿35.68
2170	Safemars SAFEMARS	$0.000000005448 ₿0.000000000000091	-1.11	$2.09M ₿35.16	$0.000000005575 ₿0.000000000000093	$0.000000005297 ₿0.000000000000089	$52.82 ₿0	$2.09M ₿35.16	$2.09M ₿35.16
2175	Syscoin SYS	$0.002313 ₿0.000000038	-4.94	$2.08M ₿34.8	$0.002464 ₿0.000000042	$0.002311 ₿0.000000038	$60.32K ₿1.01	$2.08M ₿34.8	$2.08M ₿34.8
2183	Cult DAO CULT	$0.000000534 ₿0.0000000000091	-6.74	$2.05M ₿35.1	$0.0000005727 ₿0.0000000000095	$0.0000005334 ₿0.0000000000089	$57.54K ₿0.97	$2.66M ₿45.5	$2.05M ₿35.1
2185	Ethos Reserve Note ERN	$0.9316 ₿0.000015	-1.66	$2.05M ₿34.45	$0.9473 ₿0.000015	$0.9251 ₿0.000015	$1.59K ₿0.03	$2.05M ₿34.45	$2.05M ₿34.45
2193	EthicHub ETHIX	$0.02883 ₿0.00000048	-7.92	$2.03M ₿34.15	$0.03132 ₿0.00000052	$0.0288 ₿0.00000048	$251.69 ₿0	$2.88M ₿48.44	$2.03M ₿34.15
2194	Mento Euro EURM	$1.14 ₿0.000019	0.32	$2.03M ₿34.11	$1.14 ₿0.000019	$1.13 ₿0.000018	$75.25K ₿1.27	$2.03M ₿34.11	$2.03M ₿34.11
2199	Galaxia GXA	$0.0006578 ₿0.0000000098	0.59	$2.02M ₿30.25	$0.0006583 ₿0.000000011	$0.0005839 ₿0.0000000097	$435.26 ₿0.01	$5.01M ₿74.99	$2.02M ₿30.25
2207	Juno Network JUNO	$0.02522 ₿0.00000042	-6.60	$2.01M ₿33.71	$0.02707 ₿0.00000045	$0.02518 ₿0.00000042	$3.97K ₿0.07	$2.66M ₿44.79	$2.01M ₿33.71
2209	Veno Finance VNO	$0.003752 ₿0.000000063	-3.29	$2.01M ₿33.76	$0.003882 ₿0.000000064	$0.003736 ₿0.000000062	$2.14K ₿0.04	$7.17M ₿120.63	$2.01M ₿33.76
2211	Aladdin DAO ALD	$0.01334 ₿0.00000022	-4.24	$2M ₿33.56	$0.01409 ₿0.00000024	$0.01335 ₿0.00000022	$4.7K ₿0.08	$2M ₿33.59	$2M ₿33.56
2222	Reef REEF	$0.00005335 ₿0.00000000089	-8.52	$1.97M ₿33.15	$0.00005945 ₿0.0000000010	$0.00005182 ₿0.00000000087	$1.65M ₿28.03	$1.97M ₿33.15	$1.97M ₿33.15
2234	Aleph ALEPH	$0.01038 ₿0.00000017	-6.57	$1.94M ₿32.52	$0.01111 ₿0.00000019	$0.01013 ₿0.00000016	$129.02K ₿2.21	$5.19M ₿87.23	$1.94M ₿32.52
2235	BEPRO Network LX	$0.0001937 ₿0.0000000032	-6.92	$1.94M ₿32.73	$0.000208 ₿0.0000000033	$0.000172 ₿0.0000000029	$5.31K ₿0.09	$1.94M ₿32.73	$1.94M ₿32.73
2238	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2240	Dogebonk DOBO	$0.000000003514 ₿0.000000000000059	-1.21	$1.91M ₿32.18	$0.000000003594 ₿0.000000000000060	$0.000000003437 ₿0.000000000000057	$29.4 ₿0	$3.51M ₿59.18	$1.91M ₿32.18
2245	Wise Token KIV WISE	$0.08718 ₿0.0000014	-7.11	$1.9M ₿32.3	$0.09386 ₿0.0000015	$0.08108 ₿0.0000013	$19.89K ₿0.34	$47.36M ₿805.74	$1.9M ₿32.3
2246	Nexera NXRA	$0.001522 ₿0.000000025	-1.49	$1.9M ₿31.82	$0.001563 ₿0.000000026	$0.001495 ₿0.000000024	$22.53K ₿0.38	$2.05M ₿34.4	$1.9M ₿31.82
2248	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000016	-8.11	$1.89M ₿31.64	$0.000000000011 ₿0.00000000000000018	$0.00000000001 ₿0.00000000000000016	$403.68K ₿6.76	$1.89M ₿31.64	$1.89M ₿31.64
2249	ALEX Lab ALEX	$0.001904 ₿0.000000031	-0.18	$1.87M ₿31.29	$0.001989 ₿0.000000033	$0.001767 ₿0.000000029	$190.67K ₿3.18	$1.9M ₿31.9	$1.87M ₿31.29
2252	Session Token SESH	$0.0116 ₿0.00000019	17.51	$1.87M ₿31.44	$0.01571 ₿0.00000026	$0.008996 ₿0.00000015	$2.92K ₿0.05	$2.78M ₿46.73	$1.87M ₿31.44
2253	Aurory AURY	$0.02012 ₿0.00000033	0.43	$1.88M ₿31.55	$0.02013 ₿0.00000034	$0.01994 ₿0.00000032	$193.78 ₿0	$2.01M ₿33.76	$1.88M ₿31.55
2254	Asia Coin ASIA	$0.0376 ₿0.00000063	-0.63	$1.88M ₿31.53	$0.03791 ₿0.00000064	$0.03754 ₿0.00000061	$47.41K ₿0.8	$3.76M ₿63.07	$1.88M ₿31.53
2255	Acet Token ACT	$0.001097 ₿0.000000018	3.59	$1.88M ₿31.21	$0.001153 ₿0.000000019	$0.001013 ₿0.000000017	$2.82K ₿0.05	$2.45M ₿40.72	$1.88M ₿31.21
2262	Particl PART	$0.1175 ₿0.0000019	-7.15	$1.86M ₿31.12	$0.1266 ₿0.0000021	$0.1044 ₿0.0000017	$407.51 ₿0.01	$1.86M ₿31.12	$1.86M ₿31.12
2265	Rarible RARI	$0.1034 ₿0.0000017	-2.73	$1.87M ₿31.31	$0.107 ₿0.0000018	$0.09605 ₿0.0000016	$197.27K ₿3.3	$2.59M ₿43.19	$1.87M ₿31.31
2268	Somnium Space CUBEs CUBE	$0.124 ₿0.0000020	-4.48	$1.84M ₿30.47	$0.1305 ₿0.0000021	$0.1229 ₿0.0000020	$10.02 ₿0	$4.97M ₿82.22	$1.84M ₿30.47
2269	TONToken TON	$0.006869 ₿0.00000011	-6.90	$1.84M ₿30.86	$0.007385 ₿0.00000012	$0.006166 ₿0.00000010	$5.06K ₿0.08	$2.75M ₿46.04	$1.84M ₿30.86
2272	hi Dollar HI	$0.00002769 ₿0.00000000046	-0.39	$1.82M ₿30.56	$0.00002786 ₿0.00000000047	$0.00002733 ₿0.00000000045	$1.25 ₿0	$2.77M ₿46.4	$1.82M ₿30.56
2273	iMe Lab LIME	$0.002252 ₿0.000000037	-0.74	$1.84M ₿30.79	$0.00227 ₿0.000000038	$0.002251 ₿0.000000036	$114.74K ₿1.93	$2.24M ₿37.64	$1.84M ₿30.79
2276	BRN Metaverse BRN	$0.07227 ₿0.0000012	-3.01	$1.83M ₿30.62	$0.07474 ₿0.0000012	$0.07099 ₿0.0000011	$162.2K ₿2.73	$2.03M ₿34.02	$1.83M ₿30.62
2278	Ampleforth Governance Token FORTH	$0.1703 ₿0.0000028	-1.12	$1.82M ₿30.13	$0.1795 ₿0.0000030	$0.1646 ₿0.0000027	$1.43M ₿24.17	$2.61M ₿43.07	$1.82M ₿30.13
2281	Adappter Token ADP	$0.0004065 ₿0.0000000068	-8.99	$1.82M ₿30.51	$0.0004484 ₿0.0000000075	$0.0003474 ₿0.0000000058	$25.09K ₿0.42	$4.06M ₿68.21	$1.82M ₿30.51
2284	Nakamoto Games NAKA	$0.02787 ₿0.00000046	-3.65	$1.81M ₿30.45	$0.02893 ₿0.00000049	$0.02789 ₿0.00000046	$798.4K ₿13.77	$5.02M ₿84.34	$1.81M ₿30.45
2287	Tenset 10SET	$0.01165 ₿0.00000019	-0.46	$1.82M ₿30.67	$0.01181 ₿0.00000019	$0.01136 ₿0.00000018	$151.24K ₿2.54	$1.82M ₿30.67	$1.82M ₿30.67
2288	Rome ROME	$12.34 ₿0.00020	2.48	$1.8M ₿30.32	$12.34 ₿0.00020	$11.34 ₿0.00019	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}