$2.19T
Capitalizzazione totale
$185.34B
Volume totale
BTC 56.06%     ETH 8.78%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2224)
Filtri avanzati
DePIN (2224)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1838 NetMind Token  NMT $0.0545
₿0.00000088
-2.58 $3.29M
₿53.54
$0.05596
₿0.00000091
$0.05343
₿0.00000085
$24.37K
₿0.4
$7.83M
₿127.35
$3.29M
₿53.54
Previsione del prezzo di NetMind Token(nmt)
1844 BitKan  KAN $0.0005988
₿0.0000000097
-2.21 $3.27M
₿53.27
$0.0006144
₿0.000000010
$0.0005946
₿0.0000000095
$96.58K
₿1.54
$5.99M
₿97.7
$3.27M
₿53.27
Previsione del prezzo di BitKan(kan)
1845 Star Atlas  ATLAS $0.000131
₿0.0000000021
-2.82 $3.26M
₿52.51
$0.0001371
₿0.0000000022
$0.0001272
₿0.0000000020
$62.03K
₿1.01
$4.72M
₿76.08
$3.26M
₿52.51
Previsione del prezzo di Star Atlas(atlas)
1847 Swarm  BZZ $0.05152
₿0.00000083
-10.07 $3.24M
₿52.49
$0.05814
₿0.00000093
$0.04988
₿0.00000081
$234.34K
₿3.81
$3.24M
₿52.49
$3.24M
₿52.49
Previsione del prezzo di Swarm(bzz)
1848 Clover Finance  CLV $0.002649
₿0.000000043
-5.16 $3.24M
₿52.71
$0.002793
₿0.000000044
$0.002583
₿0.000000041
$55.53K
₿0.91
$5.3M
₿86.12
$3.24M
₿52.71
Previsione del prezzo di Clover Finance(clv)
1851 Angle Protocol  ANGLE $0.01605
₿0.00000026
0 $3.23M
₿52.69
$0.01605
₿0.00000026
$0.01605
₿0.00000025
$32.5
₿0
$16.05M
₿261.5
$3.23M
₿52.69
Previsione del prezzo di Angle Protocol(angle)
1853 Humans.ai  HEART $0.0004132
₿0.0000000067
-12.43 $3.22M
₿52.4
$0.0004733
₿0.0000000075
$0.0004056
₿0.0000000066
$84.24K
₿1.39
$3.22M
₿52.4
$3.22M
₿52.4
Previsione del prezzo di Humans.ai(heart)
1854 OBSERVER Coin  OBSR $0.0004949
₿0.0000000080
-5.89 $3.22M
₿52.38
$0.0005938
₿0.0000000094
$0.0004836
₿0.0000000078
$246.79K
₿4.03
$6.93M
₿112.69
$3.22M
₿52.38
Previsione del prezzo di OBSERVER Coin(obsr)
1858 Gearbox  GEAR $0.0003142
₿0.0000000051
-3.50 $3.21M
₿51.15
$0.0003256
₿0.0000000053
$0.0003056
₿0.0000000048
$14.24K
₿0.23
$3.21M
₿51.15
$3.21M
₿51.15
Previsione del prezzo di Gearbox(gear)
1861 Edge  EDGE $0.07824
₿0.0000012
-9.95 $3.19M
₿52.13
$0.08688
₿0.0000013
$0.07566
₿0.0000012
$7.85K
₿0.13
$4.67M
₿76.2
$3.19M
₿52.13
Previsione del prezzo di Edge(edge)
1864 BEAM  BEAM $0.01582
₿0.00000025
-2.03 $3.17M
₿53.11
$0.0174
₿0.00000028
$0.0153
₿0.00000024
$72.58K
₿1.17
$4.16M
₿69.72
$3.17M
₿53.11
Previsione del prezzo di BEAM(beam)
1865 TOMI  TOMI $0
₿0.
0.07 $3.17M
₿51.63
$0
₿0.
$0
₿0.
$76
₿0
$3.17M
₿51.63
$3.17M
₿51.63
Previsione del prezzo di TOMI(tomi)
1871 Poollotto.finance  PLT $0.1897
₿0.0000026
0 $3.16M
₿44.44
$0
$0
$1.8
₿0
$3.66M
₿51.37
$3.16M
₿44.44
Previsione del prezzo di Poollotto.finance(plt)
1872 DeFiPulse Index  DPI $32.13
₿0.00052
-9.13 $3.17M
₿51.58
$35.36
₿0.00055
$30.66
₿0.00050
$6.02K
₿0.1
$3.17M
₿51.58
$3.17M
₿51.58
Previsione del prezzo di DeFiPulse Index(dpi)
1880 Dragonchain  DRGN $0.008496
₿0.00000013
-6.77 $3.13M
₿51.38
$0.009199
₿0.00000014
$0.008398
₿0.00000013
$3.93K
₿0.06
$3.68M
₿60.44
$3.13M
₿51.38
Previsione del prezzo di Dragonchain(drgn)
1881 Nakamoto Games  NAKA $0.04806
₿0.00000078
-1.56 $3.12M
₿50.98
$0.04903
₿0.00000081
$0.04807
₿0.00000076
$891.81K
₿14.39
$8.65M
₿141.2
$3.12M
₿50.98
Previsione del prezzo di Nakamoto Games(naka)
1882 375ai  EAT $0.01464
₿0.00000023
-0.58 $3.12M
₿51.03
$0.01477
₿0.00000024
$0.01462
₿0.00000023
$66.46K
₿2.02
$14.65M
₿239.42
$3.12M
₿51.03
Previsione del prezzo di 375ai(eat)
1885 MinoTari (Tari)  XTM $0.0006101
₿0.0000000099
-11.51 $3.11M
₿50.6
$0.0006895
₿0.000000010
$0.000608
₿0.0000000099
$82.57K
₿1.34
$3.11M
₿50.6
$3.11M
₿50.6
Previsione del prezzo di MinoTari (Tari)(xtm)
1886 Nolus  NLS $0.003586
₿0.000000058
6.18 $3.12M
₿50.64
$0.00366
₿0.000000060
$0.003329
₿0.000000052
$75.57K
₿1.22
$3.29M
₿53.48
$3.12M
₿50.64
Previsione del prezzo di Nolus(nls)
1897 Thought  THT $0.008074
₿0.00000013
7.42 $3.07M
₿49.96
$0.008284
₿0.00000013
$0.006987
₿0.00000011
$1.79K
₿0.03
$11.47M
₿186.57
$3.07M
₿49.96
Previsione del prezzo di Thought(tht)
1898 Trias Token  TRIAS $0.3068
₿0.0000052
-2.28 $3.07M
₿51.86
$0.329
₿0.0000054
$0.2856
₿0.0000045
$166.63
₿0.01
$3.07M
₿51.86
$3.07M
₿51.86
Previsione del prezzo di Trias Token(trias)
1901 PinGo  PINGO $0.01221
₿0.00000019
-0.96 $3.06M
₿49.79
$0.01241
₿0.00000020
$0.01211
₿0.00000019
$18.59K
₿0.3
$12.22M
₿198.86
$3.06M
₿49.79
Previsione del prezzo di PinGo(pingo)
1916 Equilibria Finance  EQB $0.02999
₿0.00000048
-23.40 $3M
₿48.86
$0.03915
₿0.00000062
$0.02898
₿0.00000048
$5.06K
₿0.08
$3M
₿48.86
$3M
₿48.86
Previsione del prezzo di Equilibria Finance(eqb)
1918 Aavegotchi  GHST $0.05842
₿0.00000095
-2.93 $2.99M
₿48.67
$0.06033
₿0.00000098
$0.05794
₿0.00000093
$219.01K
₿3.58
$3.08M
₿50.18
$2.99M
₿48.67
Previsione del prezzo di Aavegotchi(ghst)
1924 FEED EVERY GORILLA  FEG $0.0000308
₿0.00000000050
-3.98 $2.96M
₿48.34
$0.00003212
₿0.00000000052
$0.00003078
₿0.00000000049
$322.34K
₿5.28
$2.96M
₿48.34
$2.96M
₿48.34
Previsione del prezzo di FEED EVERY GORILLA(feg)
1926 BitShares  BTS $0.0009819
₿0.000000016
-0.49 $2.94M
₿47.88
$0.0009887
₿0.000000016
$0.000964
₿0.000000015
$67.35K
₿1.09
$2.94M
₿47.88
$2.94M
₿47.88
Previsione del prezzo di BitShares(bts)
1927 Electra Protocol  XEP $0.0001584
₿0.0000000025
-7.62 $2.94M
₿47.7
$0.0001748
₿0.0000000027
$0.0001566
₿0.0000000025
$116.67K
₿1.91
$4.7M
₿76.36
$2.94M
₿47.7
Previsione del prezzo di Electra Protocol(xep)
1930 GYEN  GYEN $0.002866
₿0.000000046
-54.39 $2.91M
₿47.56
$0.006283
₿0.00000010
$0.002861
₿0.000000046
$11.31
₿0
$2.91M
₿47.56
$2.91M
₿47.56
Previsione del prezzo di GYEN(gyen)
1932 Mt Pelerin Shares  MPS $5.81
₿0.000094
-4.07 $2.91M
₿47.31
$6.06
₿0.000096
$5.63
₿0.000090
$5.84K
₿0.1
$58.12M
₿946.28
$2.91M
₿47.31
Previsione del prezzo di Mt Pelerin Shares(mps)
1936 Permission Coin  ASK $0.0001254
₿0.0000000020
-0.39 $2.89M
₿47.21
$0.0001261
₿0.0000000020
$0.0001237
₿0.0000000019
$2.14K
₿0.04
$12.53M
₿204.29
$2.89M
₿47.21
Previsione del prezzo di Permission Coin(ask)
1939 Mongol NFT  MNFT $0.00002116
₿0.00000000034
-3.78 $2.89M
₿47.04
$0.00002199
₿0.00000000034
$0.00002046
₿0.00000000034
$23.59K
₿0.37
$2.89M
₿47.04
$2.89M
₿47.04
Previsione del prezzo di Mongol NFT(mnft)
1943 NFTX  NFTX $6.85
₿0.00011
-3.58 $2.88M
₿46.83
$7.23
₿0.00011
$6.65
₿0.00010
$79.78
₿0
$4.45M
₿72.47
$2.88M
₿46.83
Previsione del prezzo di NFTX(nftx)
1944 mStable USD  MUSD $0.9992
₿0.000016
0.20 $2.87M
₿46.79
$1
₿0.000016
$0.9789
₿0.000015
$414.6
₿0.01
$2.87M
₿46.79
$2.87M
₿46.79
Previsione del prezzo di mStable USD(musd)
1945 REN  REN $0.002872
₿0.000000046
-4.90 $2.87M
₿46.72
$0.003199
₿0.000000051
$0.00287
₿0.000000046
$190.35K
₿3.15
$2.87M
₿46.72
$2.87M
₿46.72
Previsione del prezzo di REN(ren)
1954 SunContract  SNC $0.02327
₿0.00000037
0.76 $2.86M
₿46.42
$0.02341
₿0.00000039
$0.02274
₿0.00000036
$282.27K
₿4.59
$2.86M
₿46.42
$2.86M
₿46.42
Previsione del prezzo di SunContract(snc)
1965 REI Network  REI $0.002854
₿0.000000046
-0.56 $2.81M
₿45.7
$0.002887
₿0.000000047
$0.002733
₿0.000000043
$970.34K
₿15.89
$2.85M
₿46.32
$2.81M
₿45.7
Previsione del prezzo di REI Network(rei)
1969 Swipe  SXP $0.004152
₿0.000000067
-23.24 $2.8M
₿45.53
$0.005899
₿0.000000099
$0.003586
₿0.000000059
$3.44K
₿0.06
$2.8M
₿45.53
$2.8M
₿45.53
Previsione del prezzo di Swipe(sxp)
1971 ShapeShift FOX Token  FOX $0.004488
₿0.000000073
-8.39 $2.79M
₿45.51
$0.0049
₿0.000000077
$0.004391
₿0.000000072
$39.01K
₿0.64
$4.49M
₿73.13
$2.79M
₿45.51
Previsione del prezzo di ShapeShift FOX Token(fox)
1973 Sogni AI  SOGNI $0.0009121
₿0.000000014
-3.20 $2.79M
₿45.41
$0.0009534
₿0.000000015
$0.0009071
₿0.000000014
$204.73K
₿3.42
$9.12M
₿148.7
$2.79M
₿45.41
Previsione del prezzo di Sogni AI(sogni)
1982 Beefy.Finance  BIFI $34.56
₿0.00056
-6.32 $2.76M
₿44.88
$38.07
₿0.00060
$33.71
₿0.00054
$14.5K
₿0.24
$2.76M
₿44.88
$2.76M
₿44.88
Previsione del prezzo di Beefy.Finance(bifi)
1986 Gridcoin  GRC $0.005498
₿0.000000089
-3.44 $2.75M
₿44.77
$0.005694
₿0.000000092
$0.0052
₿0.000000083
$356.87
₿0.01
$2.84M
₿46.23
$2.75M
₿44.77
Previsione del prezzo di Gridcoin(grc)
1988 Dingocoin  DINGO $0.00002315
₿0.00000000037
17.78 $2.73M
₿44.82
$0.00002328
₿0.00000000037
$0.00001923
₿0.00000000030
$192.16K
₿3.15
$2.73M
₿44.82
$2.73M
₿44.82
Previsione del prezzo di Dingocoin(dingo)
1990 Vexanium  VEX $0.002596
₿0.000000040
67.38 $2.72M
₿42.02
$0.002926
₿0.000000048
$0.001473
₿0.000000023
$174.75K
₿2.71
$2.72M
₿42.02
$2.72M
₿42.02
Previsione del prezzo di Vexanium(vex)
1991 PAR Stablecoin  PAR $1.21
₿0.000019
3.43 $2.72M
₿44.44
$1.22
₿0.000019
$1.16
₿0.000018
$1.62K
₿0.03
$2.72M
₿44.44
$2.72M
₿44.44
Previsione del prezzo di PAR Stablecoin(par)
1995 Skey Network  SKEY $0.003357
₿0.000000054
-3.82 $2.71M
₿44.22
$0.003491
₿0.000000055
$0.003244
₿0.000000054
$40.22K
₿0.66
$3.36M
₿54.76
$2.71M
₿44.22
Previsione del prezzo di Skey Network(skey)
2003 Inter Milan Fan Token  INTER $0.217
₿0.0000035
-4.49 $2.68M
₿43.53
$0.2282
₿0.0000037
$0.2109
₿0.0000034
$474.41K
₿8.17
$4.28M
₿69.61
$2.68M
₿43.53
Previsione del prezzo di Inter Milan Fan Token(inter)
2004 Beta Finance  BETA $0.006208
₿0.00000010
-5.00 $2.68M
₿43.69
$0.006535
₿0.00000010
$0.006017
₿0.00000010
$220
₿0
$6.21M
₿101.16
$2.68M
₿43.69
Previsione del prezzo di Beta Finance(beta)
2013 DerivaDAO  DDX $0.04948
₿0.00000080
0.32 $2.63M
₿42.97
$0.04951
₿0.00000083
$0.04931
₿0.00000077
$68.05
₿0
$2.63M
₿42.97
$2.63M
₿42.97
Previsione del prezzo di DerivaDAO(ddx)
2019 PinLink  PIN $0.0326
₿0.00000053
-9.15 $2.62M
₿42.74
$0.03667
₿0.00000058
$0.0315
₿0.00000052
$125.32K
₿4.17
$3.27M
₿53.42
$2.62M
₿42.74
Previsione del prezzo di PinLink(pin)
2034 Cryptex Finance  CTX $0.3061
₿0.0000049
-12.60 $2.58M
₿41.81
$0.3534
₿0.0000057
$0.2431
₿0.0000039
$2.93M
₿47.85
$3.06M
₿49.67
$2.58M
₿41.81
Previsione del prezzo di Cryptex Finance(ctx)
2040 Numbers Protocol  NUM $0.002845
₿0.000000046
-4.80 $2.56M
₿41.82
$0.003036
₿0.000000049
$0.00278
₿0.000000045
$200.48K
₿3.26
$2.59M
₿42.29
$2.56M
₿41.82
Previsione del prezzo di Numbers Protocol(num)
2043 Radium  VAL $0.4563
₿0.0000074
-6.65 $2.55M
₿41.57
$0.4888
₿0.0000076
$0.4398
₿0.0000071
$74.86K
₿1.22
$4.1M
₿66.82
$2.55M
₿41.57
Previsione del prezzo di Radium(val)
2044 Frax Price Index Share  FPIS $0.08824
₿0.0000014
-2.36 $2.55M
₿41.6
$0.09045
₿0.0000014
$0.08491
₿0.0000013
$775.94
₿0.01
$8.81M
₿143.8
$2.55M
₿41.6
Previsione del prezzo di Frax Price Index Share(fpis)
2054 Volt Inu  VOLT $0.00000004138
₿0.00000000000067
-11.03 $2.51M
₿40.95
$0.00000004651
₿0.00000000000073
$0.00000004075
₿0.00000000000067
$66.95K
₿1.09
$2.51M
₿40.95
$2.51M
₿40.95
Previsione del prezzo di Volt Inu(volt)
2058 Stafi  FIS $0.01608
₿0.00000026
3.30 $2.5M
₿40.43
$0.01713
₿0.00000028
$0.01488
₿0.00000024
$180.32K
₿2.95
$2.5M
₿40.43
$2.5M
₿40.43
Previsione del prezzo di Stafi(fis)
2060 NavCoin  NAV $0.03259
₿0.00000052
1.95 $2.5M
₿40.42
$0.03285
₿0.00000054
$0.03096
₿0.00000049
$55.28K
₿0.9
$2.5M
₿40.42
$2.5M
₿40.42
Previsione del prezzo di NavCoin(nav)
2063 SOLO Coin  SOLO $0.01622
₿0.00000026
-3.61 $2.49M
₿40.51
$0.017
₿0.00000026
$0.01519
₿0.00000025
$2.45K
₿0.04
$2.49M
₿40.51
$2.49M
₿40.51
Previsione del prezzo di SOLO Coin(solo)
2072 GameFi  GAFI $0.2248
₿0.0000036
-2.32 $2.46M
₿40.13
$0.2309
₿0.0000037
$0.2206
₿0.0000035
$30.62K
₿0.5
$3.36M
₿54.83
$2.46M
₿40.13
Previsione del prezzo di GameFi(gafi)
2074 Dexalot  ALOT $0.03882
₿0.00000063
-3.03 $2.45M
₿39.94
$0.04003
₿0.00000065
$0.0384
₿0.00000062
$26.13K
₿0.43
$3.88M
₿63.17
$2.45M
₿39.94
Previsione del prezzo di Dexalot(alot)
2075 Ovr  OVR $0.02796
₿0.00000045
-9.23 $2.45M
₿40.34
$0.03131
₿0.00000050
$0.0274
₿0.00000044
$129.83K
₿2.12
$2.51M
₿41.3
$2.45M
₿40.34
Previsione del prezzo di Ovr(ovr)
2077 Cult DAO  CULT $0.0000006308
₿0.000000000010
-8.91 $2.44M
₿39.91
$0.0000006925
₿0.000000000010
$0.0000006192
₿0.000000000010
$67.42K
₿1.1
$3.14M
₿51.3
$2.44M
₿39.91
Previsione del prezzo di Cult DAO(cult)
2083 AI Network  AIN $0.00901
₿0.00000014
-3.52 $2.43M
₿39.63
$0.009343
₿0.00000015
$0.008875
₿0.00000014
$113.32K
₿1.85
$6.31M
₿102.96
$2.43M
₿39.63
Previsione del prezzo di AI Network(ain)
2084 HubSuite  HSUITE $0.0001138
₿0.0000000018
-1.47 $2.42M
₿39.48
$0.0001167
₿0.0000000018
$0.0001084
₿0.0000000017
$2.13K
₿0.04
$4.36M
₿70.92
$2.42M
₿39.48
Previsione del prezzo di HubSuite(hsuite)
2089 GINI  GINI $0.002519
₿0.000000041
-35.85 $2.41M
₿39.29
$0.003927
₿0.000000064
$0.002517
₿0.000000040
$18.23
₿0
$5.04M
₿82.07
$2.41M
₿39.29
Previsione del prezzo di GINI(gini)
2092 Vai  VAI $0.999
₿0.000016
-0.04 $2.41M
₿39.28
$1.01
₿0.000016
$0.9981
₿0.000015
$116.59K
₿1.9
$2.41M
₿39.28
$2.41M
₿39.28
Previsione del prezzo di Vai(vai)
2100 ONBUFF  LWA $0.003252
₿0.000000052
-0.29 $2.5M
₿39.51
$0.003682
₿0.000000060
$0.002878
₿0.000000046
$2.34M
₿38.14
$2.5M
₿39.51
$2.5M
₿39.51
Previsione del prezzo di ONBUFF(lwa)
2104 Counterparty  XCP $0.918
₿0.000015
-30.07 $2.38M
₿38.85
$1.31
₿0.000022
$0.9111
₿0.000014
$1.38K
₿0.02
$2.43M
₿39.74
$2.38M
₿38.85
Previsione del prezzo di Counterparty(xcp)
2109 Guild of Guardians  GOG $0.002961
₿0.000000048
-10.02 $2.37M
₿38.56
$0.003302
₿0.000000052
$0.002897
₿0.000000047
$7.97K
₿0.13
$2.96M
₿48.19
$2.37M
₿38.56
Previsione del prezzo di Guild of Guardians(gog)
2115 STAT  STAT $0.03099
₿0.00000050
-2.13 $2.34M
₿37.96
$0.03221
₿0.00000052
$0.03027
₿0.00000049
$161.15K
₿2.63
$2.99M
₿48.46
$2.34M
₿37.96
Previsione del prezzo di STAT(stat)
2118 Veno Finance  VNO $0.004374
₿0.000000071
-3.43 $2.33M
₿37.91
$0.004538
₿0.000000072
$0.004263
₿0.000000070
$4.43K
₿0.07
$8.31M
₿135.32
$2.33M
₿37.91
Previsione del prezzo di Veno Finance(vno)
2119 UniLayer  LAYER $0.06448
₿0.0000010
-7.79 $2.32M
₿37.85
$0.06992
₿0.0000011
$0.06264
₿0.0000010
$15.77K
₿0.26
$2.58M
₿42.06
$2.32M
₿37.85
Previsione del prezzo di UniLayer(layer)
2122 Aleph  ALEPH $0.01238
₿0.00000020
-6.10 $2.31M
₿37.65
$0.0132
₿0.00000021
$0.01221
₿0.00000019
$67.18K
₿1.45
$6.19M
₿100.98
$2.31M
₿37.65
Previsione del prezzo di Aleph(aleph)
2126 Juno Network  JUNO $0.029
₿0.00000047
-6.26 $2.31M
₿37.39
$0.03235
₿0.00000052
$0.02855
₿0.00000046
$12.94K
₿0.21
$3.06M
₿49.68
$2.31M
₿37.39
Previsione del prezzo di Juno Network(juno)
2127 Mainframe  MFT $0.0002441
₿0.0000000031
0 $2.29M
₿29.73
$0
$0
$1.55
₿0
$2.44M
₿31.67
$2.29M
₿29.73
Previsione del prezzo di Mainframe(mft)
2133 CEEK Smart VR Token  CEEK $0.002271
₿0.000000037
-2.94 $2.27M
₿37.02
$0.002373
₿0.000000038
$0.002185
₿0.000000035
$86.5K
₿1.41
$2.27M
₿37.02
$2.27M
₿37.02
Previsione del prezzo di CEEK Smart VR Token(ceek)
2142 Hara Token  HART $0.001878
₿0.000000031
-0.35 $2.25M
₿37.83
$0.001986
₿0.000000032
$0.001688
₿0.000000027
$12.05K
₿0.2
$2.25M
₿37.84
$2.25M
₿37.83
Previsione del prezzo di Hara Token(hart)
2143 TONToken  TON $0.008383
₿0.00000012
6.71 $2.25M
₿33.45
$0.00872
₿0.00000014
$0.006847
₿0.00000011
$4.98K
₿0.07
$3.35M
₿49.9
$2.25M
₿33.45
Previsione del prezzo di TONToken(ton)
2144 Kadena  KDA $0.006635
₿0.00000010
-7.03 $2.24M
₿36.47
$0.007151
₿0.00000011
$0.006417
₿0.00000010
$16.99K
₿0.28
$2.24M
₿36.47
$2.24M
₿36.47
Previsione del prezzo di Kadena(kda)
2147 Aeternity  AE $0.00511
₿0.000000083
-0.37 $2.24M
₿36.52
$0.005177
₿0.000000086
$0.004854
₿0.000000080
$711.02
₿0.01
$2.74M
₿44.7
$2.24M
₿36.52
Previsione del prezzo di Aeternity(ae)
2154 GAMEE  GMEE $0.00163
₿0.000000026
-7.69 $2.22M
₿36.3
$0.001766
₿0.000000027
$0.001548
₿0.000000025
$294.49K
₿4.9
$5.18M
₿84.62
$2.22M
₿36.3
Previsione del prezzo di GAMEE(gmee)
2159 Reef  REEF $0.00006103
₿0.0000000010
-1.59 $2.2M
₿37.02
$0.00006559
₿0.0000000010
$0.00005745
₿0.00000000095
$1.83M
₿29.81
$2.2M
₿37.02
$2.2M
₿37.02
Previsione del prezzo di Reef(reef)
2161 Adappter Token  ADP $0.0004913
₿0.0000000080
-1.72 $2.2M
₿36.01
$0.0005035
₿0.0000000083
$0.0004844
₿0.0000000077
$55.55K
₿0.91
$4.91M
₿80.5
$2.2M
₿36.01
Previsione del prezzo di Adappter Token(adp)
2162 Mento Euro  EURM $1.15
₿0.000018
-0.79 $2.2M
₿35.82
$1.17
₿0.000019
$1.15
₿0.000018
$115.8K
₿2
$2.2M
₿35.82
$2.2M
₿35.82
Previsione del prezzo di Mento Euro(eurm)
2165 Serum  SRM $0.005877
₿0.000000095
-5.13 $2.19M
₿35.71
$0.006197
₿0.000000099
$0.005797
₿0.000000095
$11.39K
₿0.19
$58.73M
₿957.09
$2.19M
₿35.71
Previsione del prezzo di Serum(srm)
2171 Safemars  SAFEMARS $0.000000005637
₿0.000000000000092
-5.55 $2.16M
₿35.24
$0.000000005968
₿0.000000000000095
$0.000000005504
₿0.000000000000091
$32.8
₿0
$2.16M
₿35.24
$2.16M
₿35.24
Previsione del prezzo di Safemars(safemars)
2183 ArbDoge AI  AIDOGE $0.000000000011
₿0.00000000000000018
-5.89 $2.1M
₿34.09
$0.000000000012
₿0.00000000000000019
$0.000000000011
₿0.00000000000000018
$462.12K
₿7.49
$2.1M
₿34.09
$2.1M
₿34.09
Previsione del prezzo di ArbDoge AI(aidoge)
2188 Pibble  PIB $0.0000865
₿0.0000000014
-0.87 $2.1M
₿34.37
$0.00009037
₿0.0000000014
$0.00008328
₿0.0000000013
$7.48K
₿0.12
$2.56M
₿41.93
$2.1M
₿34.37
Previsione del prezzo di Pibble(pib)
2193 Polaris Share  POLA $0.003593
₿0.000000058
-34.46 $2.08M
₿33.84
$0.006074
₿0.000000096
$0.003489
₿0.000000057
$3.72M
₿60.23
$16.44M
₿267.91
$2.08M
₿33.84
Previsione del prezzo di Polaris Share(pola)
2195 Aladdin DAO  ALD $0.01382
₿0.00000022
-13.96 $2.07M
₿33.77
$0.01609
₿0.00000025
$0.01377
₿0.00000022
$12.99K
₿0.21
$2.07M
₿33.81
$2.07M
₿33.77
Previsione del prezzo di Aladdin DAO(ald)
2198 Nexera  NXRA $0.001975
₿0.000000032
0.63 $2.07M
₿33.68
$0.002061
₿0.000000033
$0.001829
₿0.000000029
$13.91K
₿0.23
$2.27M
₿36.93
$2.07M
₿33.68
Previsione del prezzo di Nexera(nxra)
2199 Ethos Reserve Note  ERN $0.9393
₿0.000015
-1.19 $2.06M
₿33.72
$0.9506
₿0.000015
$0.9119
₿0.000014
$2.98K
₿0.05
$2.06M
₿33.72
$2.06M
₿33.72
Previsione del prezzo di Ethos Reserve Note(ern)
2200 StakeWise  SWISE $0.002728
₿0.000000043
0 $2.06M
₿32.92
$0.002728
₿0.000000043
$0.002728
₿0.000000042
$81.71
₿0
$2.73M
₿43.64
$2.06M
₿32.92
Previsione del prezzo di StakeWise(swise)
2202 Rainicorn  $RAINI $0.004221
₿0.000000065
0 $2.05M
₿32.06
$0
$0
$0.97
₿0
$2.11M
₿32.96
$2.05M
₿32.06
Previsione del prezzo di Rainicorn($raini)
2203 Aleph Zero  AZERO $0.00679
₿0.00000011
-7.40 $2.05M
₿33.49
$0.007496
₿0.00000011
$0.006723
₿0.00000010
$120.44K
₿1.97
$3.53M
₿57.61
$2.05M
₿33.49
Previsione del prezzo di Aleph Zero(azero)
2207 Sentinel  P2P $0.00005924
₿0.00000000096
-6.68 $2.04M
₿33.31
$0.00006546
₿0.0000000010
$0.00005591
₿0.00000000092
$42.64K
₿0.69
$2.04M
₿33.37
$2.04M
₿33.31
Previsione del prezzo di Sentinel(p2p)
2217 Panther Protocol  ZKP $0.00487
₿0.000000079
-6.22 $2.02M
₿32.24
$0.005193
₿0.000000084
$0.004345
₿0.000000070
$4.68M
₿76.27
$2.02M
₿32.24
$2.02M
₿32.24
Previsione del prezzo di Panther Protocol(zkp)
2218 DEXTF  DEXTF $0.03035
₿0.00000049
-6.77 $2M
₿32.4
$0.04061
₿0.00000065
$0.02654
₿0.00000043
$60.01K
₿0.43
$3.04M
₿49.24
$2M
₿32.4
Previsione del prezzo di DEXTF(dextf)
2222 BRN Metaverse  BRN $0.0799
₿0.0000013
-2.94 $2.01M
₿32.74
$0.08268
₿0.0000013
$0.07862
₿0.0000012
$144K
₿2.34
$2.23M
₿36.38
$2.01M
₿32.74
Previsione del prezzo di BRN Metaverse(brn)
2224 hi Dollar  HI $0.00003045
₿0.00000000049
-0.15 $2M
₿32.68
$0.0000308
₿0.00000000051
$0.00003019
₿0.00000000047
$2.64
₿0
$3.04M
₿49.63
$2M
₿32.68
Previsione del prezzo di hi Dollar(hi)
2225 Dogebonk  DOBO $0.00000000368
₿0.000000000000060
-4.40 $2M
₿32.61
$0.000000003849
₿0.000000000000061
$0.000000003567
₿0.000000000000059
$10.61
₿0
$3.68M
₿59.97
$2M
₿32.61
Previsione del prezzo di Dogebonk(dobo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency