Pagina dei risultati 7 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2210)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Onocoy Token ONO	$0.01915	-0.44	$7.92M	$0.01957	$0.01842	$1.29K	$15.5M	$7.92M
1811	Metacade MCADE	$0.004479 ₿0.00000021	3.99	$7.83M ₿370.05	$0.004479 ₿0.00000023	$0.004116 ₿0.00000017	$489.13K ₿8.26	$8.96M ₿421.43	$7.83M ₿370.05
1813	Nimiq NIM	$0.0005678 ₿0.000000022	-2.48	$7.82M ₿265.66	$0.0005837 ₿0.000000023	$0.0005641 ₿0.000000020	$74.85K ₿4.86	$7.95M ₿200.87	$7.82M ₿265.66
1815	0x0.ai: AI Smart Contract 0X0	$0.00875 ₿0.0000050	-3.84	$7.8M ₿4.48K	$0.0091 ₿0.0000053	$0.008722 ₿0.0000050	$10K ₿18.94	$7.8M ₿4.48K	$7.8M ₿4.48K
1824	Seedify.fund SFUND	$0.09265 ₿0.000055	-0.38	$7.69M ₿3.53K	$0.09307 ₿0.000056	$0.09186 ₿0.000055	$521.97K ₿126.83	$9.27M ₿5.56K	$7.69M ₿3.53K
1828	KRYLL KRL	$0.1902 ₿0.000013	-0.26	$7.66M ₿490.29	$0.1908 ₿0.000013	$0.1899 ₿0.000013	$106.13K ₿15.88	$9.41M ₿662.75	$7.66M ₿490.29
1831	Alpha Finance ALPHA	$0.007909 ₿0.0000024	-5.59	$7.61M ₿2.1K	$0.008682 ₿0.0000026	$0.00733 ₿0.0000023	$1.21M ₿299.41	$7.92M ₿2.41K	$7.61M ₿2.1K
1832	Equilibria Finance EQB	$0.2243 ₿0.000010	-1.53	$7.59M ₿314.25	$0.2299 ₿0.000011	$0.2221 ₿0.000010	$9.15K ₿1	$22.43M ₿1.09K	$7.59M ₿314.25
1838	OpenVPP OVPP	$0.009369	-0.25	$7.53M	$0.009499	$0.009042	$1.29M	$9.41M	$7.53M
1839	DEXTF DEXTF	$0.1146 ₿0.0000035	-2.88	$7.54M ₿235.01	$0.118 ₿0.0000039	$0.1137 ₿0.0000034	$126.88K ₿1.67	$11.46M ₿357.11	$7.54M ₿235.01
1842	Shadow Token SHDW	$0.04447 ₿0.000027	-5.06	$7.52M ₿4.41K	$0.04686 ₿0.000031	$0.04443 ₿0.000026	$94.24K ₿53.41	$7.52M ₿4.64K	$7.52M ₿4.41K
1844	Grin GRIN	$0.03422 ₿0.00000096	-2.20	$7.5M ₿158.69	$0.03572 ₿0.0000010	$0.03417 ₿0.00000093	$13.02K ₿1.36	$7.5M	$7.5M ₿158.69
1845	Step Finance STEP	$0.02353 ₿0.0000010	6.95	$7.48M ₿394.64	$0.02361 ₿0.0000010	$0.02172 ₿0.0000010	$15.97K ₿0.51	$7.77M ₿660.3	$7.48M ₿394.64
1849	MATH MATH	$0.04001 ₿0.0000087	11.30	$7.53M ₿1.5K	$0.05024 ₿0.	$0.03585 ₿0.	$2.08M ₿0	$8.06M ₿1.72K	$7.53M ₿1.5K
1854	inSure DeFi SURE	$0.0002807 ₿0.000000094	1.92	$7.43M ₿2.51K	$0.0002972 ₿0.000000097	$0.0002179 ₿0.000000085	$79.43 ₿19.21	$24.71M ₿8.34K	$7.43M ₿2.51K
1856	Vita Inu VINU	$0.000000008257 ₿0.00000000000029	4.26	$7.41M ₿266.49	$0.000000008284 ₿0.00000000000034	$0.000000007882 ₿0.00000000000029	$1.42M ₿55.4	$7.41M ₿266.49	$7.41M ₿266.49
1860	Atletico Madrid ATM	$0.954 ₿0.000066	-0.20	$7.37M ₿293.97	$0.9628 ₿0.000067	$0.9379 ₿0.000049	$1.64M ₿461.13	$9.54M ₿671.91	$7.37M ₿293.97
1873	ShapeShift FOX Token FOX	$0.01162 ₿0.0000013	-1.50	$7.24M ₿851.7	$0.0118 ₿0.0000014	$0.01158 ₿0.0000013	$80.82K ₿23.26	$11.63M ₿1.38K	$7.24M ₿851.7
1874	Pocketcoin PKOIN	$0.6333 ₿0.0000074	-1.30	$7.24M ₿85.2	$0.6419 ₿0.0000077	$0.6334 ₿0.0000065	$58.37K ₿1.7	$7.78M ₿91.66	$7.24M ₿85.2
1876	LooPIN Network LOOPIN	$0.1692	0.94	$7.18M	$0.1703	$0.1653	$1.17K	$8.22M	$7.18M
1883	Portugal National Team Fan Token POR	$0.7964 ₿0.000046	2.58	$7.13M ₿203.32	$0.8366 ₿0.000047	$0.7764 ₿0.000042	$619.24K ₿15.32	$15.88M ₿936.56	$7.13M ₿203.32
1885	Contentos COS	$0.001368 ₿0.00000019	-2.14	$7.08M ₿981.81	$0.001398 ₿0.00000020	$0.001326 ₿0.00000019	$953.76K ₿57.18	$13.55M ₿1.9K	$7.08M ₿981.81
1886	Hydranet HDN	$0.03459 ₿0.00000069	11.38	$7.08M ₿111.84	$0.03467 ₿0.00000073	$0.02979 ₿0.00000068	$122.24K ₿1.52	$10.38M ₿208.86	$7.08M ₿111.84
1887	Clover Finance CLV	$0.005686 ₿0.0000014	-0.87	$6.96M ₿1.19K	$0.005866 ₿0.0000015	$0.005503 ₿0.0000014	$1.35M ₿123.3	$11.37M ₿1.48K	$6.96M ₿1.19K
1888	SUKU SUKU	$0.01273 ₿0.0000032	-0.59	$7.07M ₿765.22	$0.01532 ₿0.0000034	$0.01224 ₿0.0000016	$1.07M ₿104.01	$19.1M ₿4.99K	$7.07M ₿765.22
1889	Celo Euro CEUR	$1.17 ₿0.000015	-0.12	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$112.84K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1892	Cult DAO CULT	$0.00000174 ₿0.000000000066	-1.43	$7.03M ₿280.55	$0.00000179 ₿0.000000000067	$0.000001729 ₿0.000000000064	$73.57K ₿14.12	$8.68M ₿328.57	$7.03M ₿280.55
1896	Metahero HERO	$0.0007462 ₿0.000000072	-1.65	$6.99M ₿569.13	$0.0007712 ₿0.000000072	$0.0007345 ₿0.000000070	$37.6K ₿20.73	$7.29M ₿706.6	$6.99M ₿569.13
1900	Trias Token TRIAS	$0.6972 ₿0.00016	-1.40	$6.97M ₿1.67K	$0.7717 ₿0.00018	$0.6925 ₿0.00016	$538.81 ₿25.34	$6.97M ₿1.67K	$6.97M ₿1.67K
1901	AC Milan Fan Token ACM	$0.5613 ₿0.000043	-2.74	$6.97M ₿267.99	$0.5814 ₿0.000044	$0.5551 ₿0.000039	$2.05M ₿139.33	$11.17M ₿871.39	$6.97M ₿267.99
1906	Prosper PROS	$0.1347 ₿0.0000074	-0.73	$6.93M ₿243.32	$0.1358 ₿0.0000076	$0.1324 ₿0.0000073	$37.58 ₿39.89	$13.48M ₿746.7	$6.93M ₿243.32
1912	Star Atlas ATLAS	$0.0003035 ₿0.00000010	-3.97	$6.87M ₿1.63K	$0.0003164 ₿0.	$0.0002994 ₿0.	$247.13K ₿0	$10.89M ₿3.77K	$6.87M ₿1.63K
1915	Bitcoin Diamond BCD	$0.03573 ₿0.0000019	0.16	$6.86M ₿366.15	$0.04246 ₿0.0000019	$0.03037 ₿0.0000018	$171.98K ₿0.58	$6.86M ₿408.66	$6.86M ₿366.15
1922	Numbers Protocol NUM	$0.007951 ₿0.0000019	0.53	$6.8M ₿1.17K	$0.008034 ₿0.0000021	$0.007681 ₿0.0000017	$127.36K ₿24.93	$6.88M ₿1.19K	$6.8M ₿1.17K
1923	Avalaunch XAVA	$0.1451 ₿0.000016	2.41	$6.82M ₿618.3	$0.1454 ₿0.000017	$0.141 ₿0.000016	$180.22K ₿6.97	$14.52M ₿1.66K	$6.82M ₿618.3
1927	Cryptex Finance CTX	$0.8285 ₿0.000066	-3.57	$6.8M ₿383.05	$0.8676 ₿0.000069	$0.8154 ₿0.000064	$1.15M ₿10.89	$8.29M ₿667.6	$6.8M ₿383.05
1929	Depinsim ESIM	$0.05058	-12.93	$6.75M	$0.0592	$0.04972	$38.35M	$50.21M	$6.75M
1933	Alpine F1 Team Fan Token ALPINE	$0.592 ₿0.000037	2.11	$6.73M ₿422.56	$0.5988 ₿0.000038	$0.5777 ₿0.000036	$10.82M ₿62.19	$23.68M ₿1.49K	$6.73M ₿422.56
1934	Tokocrypto TKO	$0.08963 ₿0.0000088	0.11	$6.72M ₿661.22	$0.09092 ₿0.0000089	$0.08689 ₿0.0000086	$1.02M ₿62.15	$44.83M ₿4.41K	$6.72M ₿661.22
1936	PAW PAW	$0.000000006689 ₿0.00000000000023	0.03	$6.69M ₿98.55	$0.000000007053 ₿0.00000000000024	$0.000000006669 ₿0.00000000000023	$79.1K ₿9.54	$6.69M ₿232.66	$6.69M ₿98.55
1938	Santiment Network Token SAN	$0.1042 ₿0.0000017	0.25	$6.68M ₿110.64	$0.1045 ₿0.0000017	$0.1035 ₿0.0000017	$1.13 ₿0	$8.69M ₿143.96	$6.68M ₿110.64
1942	MinoTari (Tari) XTM	$0.001962	-1.44	$6.61M	$0.002009	$0.001941	$147.97K	$6.61M	$6.61M
1944	Reef REEF	$0.0001488 ₿0.000000045	-0.12	$6.62M ₿1.04K	$0.0001507 ₿0.000000048	$0.000145 ₿0.000000044	$1.46M ₿493.39	$6.62M ₿1.04K	$6.62M ₿1.04K
1955	Perpetual Protocol PERP	$0.09034 ₿0.000019	-2.53	$6.54M ₿1.45K	$0.09278 ₿0.000022	$0.08876 ₿0.000019	$1.01M ₿407.14	$13.51M ₿3K	$6.54M ₿1.45K
1956	NetMind Token NMT	$0.1154 ₿0.00013	-2.55	$6.5M ₿0	$0.1204 ₿0.00016	$0.1147 ₿0.00013	$98.07K ₿22.34	$16.6M ₿15.38K	$6.5M ₿0
1963	TOMI TOMI	$0.00000001105 ₿0.000010	-2.21	$6.48M ₿1.22K	$0.00000001156 ₿0.000010	$0.00000001013 ₿0.0000099	$45.61K ₿267.23	$6.48M ₿1.47K	$6.48M ₿1.22K
1964	Dolphin DPHN	$0.01619	-0.88	$6.46M	$0.01633	$0.01607	$55.06	$16.19M	$6.46M
1966	NodeAI GPU	$0.06628 ₿0.000029	2.11	$6.44M ₿2.7K	$0.06696 ₿0.000033	$0.06066 ₿0.000026	$114.97K ₿36.7	$6.59M ₿2.77K	$6.44M ₿2.7K
1970	DeFiPulse Index DPI	$62.04 ₿0.0019	-3.50	$6.4M ₿399.19	$64.29 ₿0.0020	$61.05 ₿0.0018	$28.98K ₿1.43	$6.4M ₿399.19	$6.4M ₿399.19
1971	Cratos CRTS	$0.0001005 ₿0.000000016	1.59	$6.39M ₿953.52	$0.000101 ₿0.000000019	$0.00009814 ₿0.000000014	$354.38K ₿7.93	$10.05M ₿1.64K	$6.39M ₿953.52
1972	Tranchess CHESS	$0.03107 ₿0.0000038	1.72	$6.39M ₿593.76	$0.03108 ₿0.0000039	$0.02949 ₿0.0000037	$1.51M ₿62.03	$9.3M ₿1.14K	$6.39M ₿593.76
1979	375ai EAT	$0.02977	-2.85	$6.34M	$0.03071	$0.02889	$1.26M	$29.77M	$6.34M
1984	Divi DIVI	$0.001394 ₿0.000000035	2.90	$6.31M ₿134.88	$0.001441 ₿0.000000035	$0.001345 ₿0.000000032	$55.55K ₿4.69	$6.31M	$6.31M ₿134.88
1986	Cornucopias COPI	$0.006075 ₿0.0000010	1.29	$6.27M ₿935.82	$0.006112 ₿0.0000010	$0.005764 ₿0.0000010	$3.38K ₿9.16	$23.33M ₿4.13K	$6.27M ₿935.82
1989	Aleph ALEPH	$0.03371 ₿0.0000034	-0.93	$6.29M ₿649.95	$0.0343 ₿0.0000046	$0.03208 ₿0.0000029	$231.17K ₿175.09	$16.86M ₿1.74K	$6.29M ₿649.95
1990	Augur REP	$0.7605 ₿0.000016	-10.82	$6.24M ₿135.62	$0.8631 ₿0.000017	$0.7572 ₿0.000016	$87.91K ₿10.66	$6.24M ₿135.62	$6.24M ₿135.62
2000	FEED EVERY GORILLA FEG	$0.00006401 ₿0.000000010	0.30	$6.18M ₿507.12	$0.00006642 ₿0.000000010	$0.00006252 ₿0.0000000099	$314.08K ₿5.18	$6.18M ₿507.12	$6.18M ₿507.12
2004	DerivaDAO DDX	$0.115 ₿0.0000011	-1.11	$6.16M ₿62.54	$0.1168 ₿0.0000011	$0.1146 ₿0.00000099	$65.81 ₿0.02	$6.16M ₿62.54	$6.16M ₿62.54
2007	Arsenal Fan Token AFC	$0.396 ₿0.000031	-5.87	$6.08M ₿307.58	$0.4287 ₿0.000031	$0.395 ₿0.000028	$6.6M ₿80.23	$15.83M ₿1.26K	$6.08M ₿307.58
2008	NuNet NTX	$0.007964 ₿0.0000010	-0.82	$6.1M ₿660.21	$0.00805 ₿0.0000011	$0.007488 ₿0.0000010	$48.67K ₿3.3	$7.97M ₿1.06K	$6.1M ₿660.21
2009	ParagonsDAO PDT	$0.05578 ₿0.0000023	3.14	$6.09M ₿293.88	$0.05606 ₿0.0000024	$0.05406 ₿0.0000023	$1.66K ₿0.3	$6.09M ₿384.5	$6.09M ₿293.88
2010	Pandacoin PND	$0.0001699 ₿0.00000000055	-0.66	$6.08M ₿19.43	$0.00005096 ₿0.00000000056	$0.00004947 ₿0.00000000054	$23.29 ₿0	$6.08M ₿17.65	$6.08M ₿19.43
2012	Nexa NEXA	$0.0000006269 ₿0.000000000081	-3.68	$6.08M ₿419.45	$0.000000652 ₿0.000000000085	$0.0000006266 ₿0.000000000078	$39.47K ₿5.08	$6.08M ₿419.45	$6.08M ₿419.45
2016	Magpie MGP	$0.01056 ₿0.0000014	-0.55	$6M ₿485.1	$0.01082 ₿0.0000015	$0.01043 ₿0.0000014	$1.68K ₿2.38	$10.56M ₿1.48K	$6M ₿485.1
2017	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$27.62K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
2020	GYEN GYEN	$0.005498 ₿0.000000095	-0.39	$5.96M ₿213.74	$0.006458 ₿0.000000096	$0.005396 ₿0.000000093	$939.05 ₿0.43	$5.96M ₿213.74	$5.96M ₿213.74
2030	Verasity VRA	$0.00006904 ₿0.00000010	-8.09	$5.89M ₿1.06K	$0.00007749 ₿0.00000011	$0.00006807 ₿0.00000010	$2.46M ₿220.35	$10.92M ₿10.62K	$5.89M ₿1.06K
2034	REN REN	$0.005853 ₿0.0000013	-1.61	$5.86M ₿1.37K	$0.005949 ₿0.0000014	$0.005646 ₿0.0000013	$532.09K ₿273.18	$5.86M ₿1.37K	$5.86M ₿1.37K
2035	Litentry LIT	$0.1295 ₿0.000020	1.20	$5.85M ₿1.02K	$0.1296 ₿0.000021	$0.1249 ₿0.000020	$17.99K ₿41.35	$12.96M ₿2.05K	$5.85M ₿1.02K
2044	Polytrade TRADE	$0.05774 ₿0.000036	-0.19	$5.77M ₿1.2K	$0.05859 ₿0.000038	$0.05659 ₿0.000036	$426.22K ₿19.64	$5.77M ₿3.69K	$5.77M ₿1.2K
2047	Ref Finance REF	$0.06008 ₿0.0000065	0.21	$5.77M ₿212.68	$0.06069 ₿0.0000071	$0.05886 ₿0.0000064	$187.46 ₿0.23	$6.01M ₿657.61	$5.77M ₿212.68
2049	dYdX ETHDYDX	$0.1946 ₿0.000043	-0.34	$5.76M ₿13.49K	$0.1954 ₿0.000045	$0.188 ₿0.000043	$7.93M ₿825.9	$160.2M ₿22.51K	$5.76M ₿13.49K
2060	Hathor HTR	$0.01133 ₿0.0000016	-0.79	$5.68M ₿421.59	$0.01168 ₿0.0000017	$0.01125 ₿0.0000016	$100.2K ₿12.73	$9.86M ₿1.46K	$5.68M ₿421.59
2064	Wirex WXT	$0.00246 ₿0.00000011	-0.04	$5.67M ₿264.34	$0.002512 ₿0.00000011	$0.002445 ₿0.00000011	$310.48K ₿22.9	$24.65M ₿1.15K	$5.67M ₿264.34
2071	Serum SRM	$0.01517 ₿0.00000086	42.18	$5.61M ₿323.97	$0.01606 ₿0.00000088	$0.009845 ₿0.00000081	$899.86K ₿22.08	$16.46M ₿949.73	$5.61M ₿323.97
2072	BEAM BEAM	$0.02928 ₿0.0000014	-4.10	$5.62M ₿209.29	$0.03067 ₿0.0000014	$0.02869 ₿0.0000013	$78.82K ₿7.95	$7.7M ₿371.24	$5.62M ₿209.29
2073	Evernode EVR	$0.1546 ₿0.0000064	-0.04	$5.59M ₿0	$0.1549 ₿0.0000073	$0.1546 ₿0.0000059	$3.03K ₿0.41	$11.17M ₿467.45	$5.59M ₿0
2075	sETH2 SETH2	$3,097.37 ₿0.050	0.31	$5.58M ₿1.15K	$3,107.17 ₿0.051	$3,028.53 ₿0.050	$2.39K ₿0.01	$5.58M ₿1.15K	$5.58M ₿1.15K
2077	Indigo Protocol INDY	$0.3056 ₿0.000036	0.53	$5.57M ₿404.77	$0.3057 ₿0.000039	$0.2948 ₿0.000036	$29.76K ₿3.74	$10.7M ₿1.29K	$5.57M ₿404.77
2079	DexNet DEXNET	$0.01387 ₿0.00000063	8.43	$5.55M ₿0	$0.01388 ₿0.00000064	$0.01171 ₿0.00000062	$209.84 ₿12.73	$41.63M ₿141.12	$5.55M ₿0
2081	NFTX NFTX	$13.15 ₿0.00026	-1.19	$5.52M ₿110.33	$13.31 ₿0.00028	$12.95 ₿0.00026	$13.15 ₿0.94	$8.55M ₿170.75	$5.52M ₿110.33
2085	HUSD HUSD	$0.02928 ₿0.0000011	0.01*	$5.5M ₿212.52	$0.1027 ₿0.0000011	$0.1027 ₿0.0000011	$1 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
2087	Nexera NXRA	$0.00524 ₿0.0000031	-1.01	$5.49M ₿2.49K	$0.005341 ₿0.0000034	$0.005103 ₿0.0000031	$44.8K ₿19.38	$10.48M ₿2.68K	$5.49M ₿2.49K
2091	Boson Protocol BOSON	$0.03769 ₿0.0000097	-7.02	$5.46M ₿1.22K	$0.04057 ₿0.000010	$0.03762 ₿0.0000093	$112.63K ₿28.69	$7.54M ₿1.97K	$5.46M ₿1.22K
2093	Persistence XPRT	$0.02233 ₿0.0000045	30.51	$5.45M ₿918.58	$0.02273 ₿0.0000046	$0.01674 ₿0.0000045	$81.39K ₿6.88	$5.53M ₿924.05	$5.45M ₿918.58
2095	Frax Price Index Share FPIS	$0.1418 ₿0.000018	15.64	$5.43M ₿505.29	$0.146 ₿0.000018	$0.1216 ₿0.000017	$10.86K ₿0.22	$14.19M ₿1.82K	$5.43M ₿505.29
2102	Komodo KMD	$0.03811 ₿0.0000068	-2.01	$5.36M ₿948.97	$0.03891 ₿0.0000071	$0.02406 ₿0.0000067	$18.92K ₿39.93	$5.36M ₿1.36K	$5.36M ₿948.97
2106	Vertcoin VTC	$0.07269 ₿0.00000073	-2.40	$5.35M ₿51.16	$0.07448 ₿0.00000074	$0.07255 ₿0.00000071	$14.54K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
2108	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.4 ₿0.00046	-2.54	$5.34M ₿556.28	$8.62 ₿0.00046	$8.21 ₿0.00045	$3.58K ₿0.9	$5.34M ₿556.28	$5.34M ₿556.28
2112	FAR Labs FAR	$0.001305 ₿0.0000017	-7.39	$5.31M ₿607.69	$0.001433 ₿0.0000017	$0.001302 ₿0.0000016	$155.55K ₿82.46	$6.53M ₿8.95K	$5.31M ₿607.69
2113	Epic Cash EPIC	$0.2785 ₿0.0000037	-7.51	$5.31M ₿64.92	$0.3116 ₿0.0000037	$0.2765 ₿0.0000036	$153.04K ₿0.2	$5.31M ₿78.9	$5.31M ₿64.92
2114	Aurory AURY	$0.07052 ₿0.000011	-4.85	$5.3M ₿569.05	$0.0742 ₿0.000011	$0.0704 ₿0.000010	$8.03K ₿2.65	$7.05M ₿1.09K	$5.3M ₿569.05
2119	Tenset 10SET	$0.03393 ₿0.000020	0.08	$5.27M ₿3.39K	$0.03425 ₿0.000020	$0.03231 ₿0.000016	$148.7K ₿18.07	$5.27M ₿3.39K	$5.27M ₿3.39K
2121	AxonDAO Governance Token AXGT	$0.009136 ₿0.0000066	-10.62	$5.27M ₿986.55	$0.01078 ₿0.0000065	$0.004063 ₿0.0000036	$961.18 ₿45.77	$9.14M ₿6.52K	$5.27M ₿986.55
2130	Dream Machine Token DMT	$5.19 ₿0.0013	4.74	$5.16M ₿786.04	$5.34 ₿0.0013	$4.46 ₿0.0012	$146.28K ₿10.7	$5.16M ₿1.31K	$5.16M ₿786.04
2138	Bytecoin BCN	$0.00002818 ₿0.00000000048	-5.86	$5.19M ₿88.35	$0.00002992 ₿0.00000000048	$0.00002767 ₿0.00000000046	$0.1 ₿0.25	$5.19M ₿88.38	$5.19M ₿88.35
2140	DIMO DIMO	$0.01251 ₿0.0000055	-3.77	$5.2M ₿1.19K	$0.01305 ₿0.0000057	$0.01231 ₿0.0000053	$167.51K ₿5.67	$12.52M ₿5.57K	$5.2M ₿1.19K
2142	Tectonic TONIC	$0.00000001708 ₿0.0000000000019	2.29	$5.14M ₿478.55	$0.0000000171 ₿0.0000000000019	$0.00000001624 ₿0.0000000000018	$23.15K ₿0.95	$8.51M ₿954.12	$5.14M ₿478.55
2143	CEEK Smart VR Token CEEK	$0.005139 ₿0.0000010	-0.64	$5.15M ₿910.32	$0.005261 ₿0.0000010	$0.005029 ₿0.0000010	$116.74K ₿38.25	$5.16M ₿1.05K	$5.15M ₿910.32
2144	Mainframe MFT	$0.0005481 ₿0.00000016	1.80	$5.15M ₿1.55K	$0.01523 ₿0.00000016	$0.01456 ₿0.00000016	$2.07 ₿0.17	$5.48M ₿1.65K	$5.15M ₿1.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}