Pagina dei risultati 7 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2158)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1325	ALEX Lab ALEX	$0.01702 ₿0.0000061	-3.85	$14.59M ₿4.38K	$0.01779 ₿0.0000063	$0.01693 ₿0.0000061	$504.1K ₿167.03	$17.05M ₿6.18K	$14.59M ₿4.38K
1336	AS Roma Fan Token ASR	$1.94 ₿0.000085	-1.47	$14.35M ₿484.41	$1.99 ₿0.000089	$1.92 ₿0.000055	$2.44M ₿1.92K	$19.39M ₿862.71	$14.35M ₿484.41
1337	Gitcoin GTC	$0.2356 ₿0.000025	-4.08	$14.3M ₿1.58K	$0.2456 ₿0.000027	$0.2315 ₿0.000025	$2.6M ₿124.59	$23.49M ₿2.59K	$14.3M ₿1.58K
1339	Stafi FIS	$0.09322 ₿0.000010	-6.30	$14.29M ₿1.5K	$0.09949 ₿0.000010	$0.093 ₿0.000010	$4.93M ₿75.1	$14.29M ₿1.5K	$14.29M ₿1.5K
1340	Numbers Protocol NUM	$0.01795 ₿0.0000019	-12.44	$14.22M ₿1.17K	$0.0206 ₿0.0000021	$0.01786 ₿0.0000017	$1.71M ₿24.93	$14.4M ₿1.19K	$14.22M ₿1.17K
1341	AMO Coin AMO	$0.0006718 ₿0.000000013	-2.28	$14.24M ₿256.9	$0.0006876 ₿0.000000014	$0.0006529 ₿0.000000013	$149.85K ₿2.06	$14.24M ₿285.15	$14.24M ₿256.9
1342	Rupiah Token IDRT	$0.00006171 ₿0.00000000091	0.33	$14.21M ₿173.19	$0.00006177 ₿0.00000000091	$0.00006145 ₿0.00000000087	$7.34K ₿6.06	$14.21M ₿173.19	$14.21M ₿173.19
1345	Litentry LIT	$0.3123 ₿0.000020	-3.06	$14.11M ₿1.02K	$0.3235 ₿0.000021	$0.2915 ₿0.000020	$7.6K ₿41.35	$31.24M ₿2.05K	$14.11M ₿1.02K
1349	Equilibria Finance EQB	$0.4133 ₿0.000010	-3.26	$13.99M ₿314.25	$0.4272 ₿0.000011	$0.3979 ₿0.000010	$31.54K ₿1	$41.34M ₿1.09K	$13.99M ₿314.25
1351	Thena THE	$0.2535 ₿0.0000075	-6.49	$13.97M ₿209.47	$0.271 ₿0.0000078	$0.2475 ₿0.0000074	$12.22M ₿16.64	$65.3M ₿1.14K	$13.97M ₿209.47
1353	IMO IMO	$1.25 ₿0.0000031	-14.52	$13.95M ₿34.72	$1.46 ₿0.0000031	$1.19 ₿0.0000030	$188.13K ₿0.02	$22.71M ₿58.53	$13.95M ₿34.72
1354	Aventus AVT	$1.44 ₿0.000059	-1.34	$13.91M ₿545.36	$1.47 ₿0.000062	$1.4 ₿0.000058	$439.05K ₿11.19	$15.31M ₿623.89	$13.91M ₿545.36
1355	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.08 ₿0.000010	$1.05 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1363	Rich Quack QUACK	$0.000000000309 ₿0.000000000000016	-0.15	$13.68M ₿723.15	$0.000000000312 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$369.96K ₿8.33	$30.85M ₿1.66K	$13.68M ₿723.15
1369	Cratos CRTS	$0.0002167 ₿0.000000016	-2.44	$13.62M ₿953.52	$0.000223 ₿0.000000019	$0.0002146 ₿0.000000014	$487.5K ₿7.93	$21.67M ₿1.64K	$13.62M ₿953.52
1373	Gelato GEL	$0.05174 ₿0.0000073	-29.37	$13.3M ₿1.76K	$0.07326 ₿0.0000076	$0.04892 ₿0.0000073	$491.65K ₿7.8	$21.35M ₿3.08K	$13.3M ₿1.76K
1375	Shadow Token SHDW	$0.08367 ₿0.000027	-2.98	$13.53M ₿4.41K	$0.08997 ₿0.000031	$0.08302 ₿0.000026	$339.66K ₿53.41	$14.15M ₿4.64K	$13.53M ₿4.41K
1377	Frax Price Index Share FPIS	$0.3963 ₿0.000018	-5.97	$13.71M ₿505.29	$0.4237 ₿0.000018	$0.4001 ₿0.000017	$4.59K ₿0.22	$40.14M ₿1.82K	$13.71M ₿505.29
1380	Quiztok QTCON	$0.00118 ₿0.000000032	-1.66	$13.44M ₿206	$0.001207 ₿0.000000034	$0.001163 ₿0.000000032	$368.31K ₿5.17	$14.17M ₿390.42	$13.44M ₿206
1381	Mainframe MFT	$0.001429 ₿0.00000016	-4.09	$13.42M ₿1.55K	$0.00149 ₿0.00000016	$0.001413 ₿0.00000016	$5.75 ₿0.17	$14.29M ₿1.65K	$13.42M ₿1.55K
1384	NFTX NFTX	$31.68 ₿0.00026	-2.50	$13.3M ₿110.33	$32.5 ₿0.00028	$30.6 ₿0.00026	$126.62 ₿0.94	$20.59M ₿170.75	$13.3M ₿110.33
1385	FC Barcelona Fan Token BAR	$1.18 ₿0.000055	-5.46	$13.23M ₿587.81	$1.25 ₿0.000056	$1.18 ₿0.000052	$2.08M ₿105.95	$47.31M ₿2.2K	$13.23M ₿587.81
1393	WEMIX Dollar WEMIX$	$0.9002 ₿0.000038	-2.45	$13.12M ₿410.77	$0.9247 ₿0.	$0.8896 ₿0.	$76.13K ₿0	$13.12M ₿453.2	$13.12M ₿410.77
1394	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1402	CHEQD Network CHEQ	$0.01408 ₿0.0000012	-5.93	$13.05M ₿900.95	$0.01497 ₿0.0000012	$0.01404 ₿0.0000010	$251.87K ₿5.42	$17.44M ₿1.39K	$13.05M ₿900.95
1404	Cornucopias COPI	$0.01261 ₿0.0000010	-2.71	$13.02M ₿935.82	$0.01302 ₿0.0000010	$0.01251 ₿0.0000010	$273.5K ₿9.16	$48.43M ₿4.13K	$13.02M ₿935.82
1411	KRYLL KRL	$0.3233 ₿0.000013	-2.85	$12.89M ₿490.29	$0.3329 ₿0.000013	$0.323 ₿0.000013	$242.2K ₿15.88	$15.98M ₿662.75	$12.89M ₿490.29
1412	U2U Network U2U	$0.008442	37.23	$12.88M	$0.00855	$0.00615	$1.52M	$77.24M	$12.88M
1413	Opulous OPUL	$0.02576 ₿0.0000034	-4.30	$12.89M ₿1.56K	$0.02699 ₿0.0000038	$0.02561 ₿0.0000033	$927.85K ₿45.45	$12.89M ₿1.71K	$12.89M ₿1.56K
1414	Minima MINIMA	$0.02759	-14.22	$12.88M	$0.03323	$0.02624	$87.6K	$27.69M	$12.88M
1419	Ellipsis EPS	$0.01834 ₿0.00000043	0.07	$12.8M ₿306.85	$0.01843 ₿0.00000043	$0.01795 ₿0.00000042	$172.26 ₿0.01	$13.26M ₿317.94	$12.8M ₿306.85
1421	SUKU SUKU	$0.02833 ₿0.0000032	-3.08	$12.78M ₿765.22	$0.02954 ₿0.0000034	$0.02796 ₿0.0000016	$313.91K ₿104.01	$42.5M ₿4.99K	$12.78M ₿765.22
1422	Hacken Token HAI	$0.01532 ₿0.0000011	-4.51	$12.77M ₿722.13	$0.01607 ₿0.0000011	$0.01523 ₿0.0000010	$145.69K ₿4.66	$15.32M ₿1.12K	$12.77M ₿722.13
1427	Fulcrom FUL	$0.006045 ₿0.00000017	-3.97	$12.69M ₿306.1	$0.006295 ₿0.00000018	$0.006012 ₿0.00000017	$9.77K ₿0.42	$120.68M ₿3.45K	$12.69M ₿306.1
1430	Leash LEASH	$117.3 ₿0.0071	-5.73	$12.64M ₿772.97	$124.67 ₿0.0075	$116.01 ₿0.0071	$1.15M ₿31.44	$12.64M ₿773.16	$12.64M ₿772.97
1434	LTO Network LTO	$0.02871 ₿0.0000035	-4.29	$12.57M ₿1.53K	$0.03 ₿0.0000036	$0.0278 ₿0.0000034	$1.2M ₿123.34	$12.57M ₿1.53K	$12.57M ₿1.53K
1435	Boson Protocol BOSON	$0.0885 ₿0.0000097	-5.39	$12.55M ₿1.22K	$0.09401 ₿0.000010	$0.08698 ₿0.0000093	$2.1M ₿28.69	$17.68M ₿1.97K	$12.55M ₿1.22K
1442	DeFiPulse Index DPI	$94.99 ₿0.0019	-5.56	$12.42M ₿399.19	$100.58 ₿0.0020	$92.11 ₿0.0018	$22.66K ₿1.43	$12.42M ₿399.19	$12.42M ₿399.19
1444	THORSwap THOR	$0.06322 ₿0.0000041	-0.86	$12.42M ₿717.76	$0.06377 ₿0.0000042	$0.06022 ₿0.0000041	$21.36K ₿2.54	$17.78M ₿1.75K	$12.42M ₿717.76
1449	AdEx ADX	$0.08312 ₿0.0000039	-3.93	$12.29M ₿571.75	$0.08652 ₿0.0000042	$0.08178 ₿0.0000039	$4.46M ₿150.67	$12.47M ₿595.38	$12.29M ₿571.75
1450	Blockasset BLOCK	$0.06171 ₿0.0000024	-7.83	$12.28M ₿587.91	$0.06804 ₿0.0000025	$0.06139 ₿0.0000019	$354.75K ₿6.19	$19.74M ₿775.19	$12.28M ₿587.91
1451	Zcoin FIRO	$0.7039 ₿0.000028	1.40	$12.22M ₿391.22	$0.727 ₿0.000030	$0.6837 ₿0.000028	$440.92K ₿61.74	$12.22M ₿617.55	$12.22M ₿391.22
1452	SpaceChain (ERC-20) SPC	$0.03006 ₿0.00000015	-6.98	$12.22M ₿61.7	$0.03232 ₿0.00000015	$0.02917 ₿0.00000013	$25.38K ₿0.67	$18.15M ₿92.26	$12.22M ₿61.7
1460	OctaSpace OCTA	$0.3087 ₿0.000020	-10.40	$12.01M ₿587.92	$0.3453 ₿0.000020	$0.3 ₿0.000019	$674.9K ₿4.97	$12.01M ₿587.92	$12.01M ₿587.92
1461	Komodo KMD	$0.08535 ₿0.0000068	-5.04	$12.01M ₿948.97	$0.08988 ₿0.0000071	$0.08361 ₿0.0000067	$933.17K ₿39.93	$12.01M ₿1.36K	$12.01M ₿948.97
1462	Persistence XPRT	$0.05297 ₿0.0000045	-2.95	$12.03M ₿918.58	$0.05481 ₿0.0000046	$0.05222 ₿0.0000045	$3.32M ₿6.88	$12.2M ₿924.05	$12.03M ₿918.58
1463	Bitrue Coin BTR	$0.03452 ₿0.00000088	-0.87	$11.97M ₿253.71	$0.03497 ₿0.00000089	$0.03371 ₿0.00000084	$920.35K ₿159.75	$27.66M ₿705.8	$11.97M ₿253.71
1464	Bitcoin Gold BTG	$0.6807 ₿0.00066	-5.11	$11.92M ₿11.74K	$0.7375 ₿0.00069	$0.6526 ₿0.00066	$5.81K ₿197.93	$11.92M ₿14.07K	$11.92M ₿11.74K
1465	Volt Inu VOLT	$0.0000001913 ₿0.0000000000076	-3.02	$11.91M ₿478.45	$0.0000001974 ₿0.0000000000083	$0.0000001878 ₿0.0000000000076	$381.24K ₿68.96	$13.2M ₿530.22	$11.91M ₿478.45
1468	Comtech Gold CGO	$109.04 ₿0.0011	0.16	$11.89M ₿156.14	$109.33 ₿0.0011	$108.19 ₿0.0010	$1.27M ₿12.27	$11.89M ₿156.14	$11.89M ₿156.14
1469	Wrapped STEAMX WSTEAMX	$0.08241 ₿0.00000044	1.31	$11.86M ₿295.37	$0.08284 ₿0.00000044	$0.08134 ₿0.00000042	$2.85K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1470	EthicHub ETHIX	$0.168 ₿0.0000030	-0.68	$11.85M ₿214.89	$0.17 ₿0.0000030	$0.1666 ₿0.0000029	$1.69K ₿0.01	$16.81M ₿304.82	$11.85M ₿214.89
1471	Beefy.Finance BIFI	$148.08 ₿0.0060	-2.60	$11.84M ₿488.28	$152.12 ₿0.0062	$146.41 ₿0.0057	$341.65K ₿53.67	$11.84M ₿488.28	$11.84M ₿488.28
1473	Synternet SYNT	$0.01247	-4.31	$11.81M	$0.0131	$0.01236	$2.07M	$14.57M	$11.81M
1474	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9954 ₿0.000014	$0.9945 ₿0.000014	$18.81 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1475	Stader BNBx BNBX	$718.35 ₿0.0092	-0.58	$11.78M ₿420.61	$725.21 ₿0.0092	$704.8 ₿0.0089	$248.07 ₿2.47	$0	$11.78M ₿420.61
1478	FIO Protocol FIO	$0.01446 ₿0.00000066	-3.47	$11.75M ₿481.58	$0.01498 ₿0.00000069	$0.01401 ₿0.00000065	$2.36M ₿100.74	$14.46M ₿665.36	$11.75M ₿481.58
1482	PIVX PIVX	$0.125 ₿0.0000068	-3.23	$11.73M ₿560.3	$0.1292 ₿0.0000071	$0.1222 ₿0.0000068	$2.12M ₿63.8	$11.73M ₿560.3	$11.73M ₿560.3
1483	Counterparty XCP	$4.52 ₿0.00016	-14.04	$11.72M ₿418.73	$5.26 ₿0.00017	$4.52 ₿0.00016	$45.22 ₿0.06	$11.98M ₿427.86	$11.72M ₿418.73
1488	Nimiq NIM	$0.000886 ₿0.000000022	-3.76	$11.67M ₿265.66	$0.0009213 ₿0.000000023	$0.0008825 ₿0.000000020	$420.74K ₿4.86	$11.93M ₿200.87	$11.67M ₿265.66
1492	Planet IX IXT	$0.0811 ₿0.0000015	-2.45	$11.61M ₿175.01	$0.08317 ₿0.0000016	$0.08073 ₿0.0000015	$22.37K ₿4.2	$12.43M ₿241.76	$11.61M ₿175.01
1494	Voxies VOXEL	$0.04922 ₿0.0000045	-4.60	$11.61M ₿788.95	$0.0516 ₿0.0000049	$0.04784 ₿0.0000045	$5.37M ₿112	$14.77M ₿1.37K	$11.61M ₿788.95
1500	LooksRare LOOKS	$0.01145 ₿0.0000024	-4.47	$11.38M ₿2.48K	$0.01199 ₿0.0000025	$0.01117 ₿0.0000022	$1.51M ₿320.02	$11.38M ₿2.48K	$11.38M ₿2.48K
1504	Biswap BSW	$0.0224 ₿0.0000016	-2.44	$11.18M ₿838.72	$0.02296 ₿0.0000017	$0.0215 ₿0.0000016	$15.82M ₿89.11	$12.93M ₿969.69	$11.18M ₿838.72
1507	Pibble PIB	$0.0004616 ₿0.0000000092	-3.30	$11.15M ₿202.33	$0.0004798 ₿0.0000000097	$0.0004615 ₿0.0000000091	$3.24K ₿0.32	$13.71M ₿274.31	$11.15M ₿202.33
1509	DexNet DEXNET	$0.02784 ₿0.00000063	-1.11	$11.14M ₿0	$0.02815 ₿0.00000064	$0.02749 ₿0.00000062	$111.69K ₿12.73	$83.55M ₿141.12	$11.14M ₿0
1510	GameFi GAFI	$1.02 ₿0.00013	-9.22	$11.14M ₿1.51K	$1.13 ₿0.00014	$1 ₿0.00013	$204.14K ₿2.4	$15.22M ₿2.07K	$11.14M ₿1.51K
1511	Botto BOTTO	$0.237 ₿0.000017	-1.73	$11.12M ₿767.17	$0.2412 ₿0.000019	$0.2291 ₿0.000017	$181.55K ₿16.53	$22.22M ₿1.74K	$11.12M ₿767.17
1522	Cryptex Finance CTX	$1.42 ₿0.000066	-1.79	$10.73M ₿383.05	$1.78 ₿0.000069	$1.35 ₿0.000064	$6.23M ₿10.89	$14.16M ₿667.6	$10.73M ₿383.05
1523	CEEK Smart VR Token CEEK	$0.01104 ₿0.0000010	-5.25	$10.68M ₿910.32	$0.01166 ₿0.0000010	$0.01092 ₿0.0000010	$786.66K ₿38.25	$11.04M ₿1.05K	$10.68M ₿910.32
1527	XSGD XSGD	$0.7797 ₿0.000010	-0.20	$10.59M ₿544.64	$0.7839 ₿0.000010	$0.7741 ₿0.000010	$13.67M ₿270.54	$10.59M ₿544.64	$10.59M ₿544.64
1529	MixMarvel MIX	$0.001077 ₿0.000000045	-4.06	$10.46M ₿317.2	$0.001123 ₿0.000000047	$0.001071 ₿0.000000042	$379.7K ₿3.04	$10.77M ₿454.22	$10.46M ₿317.2
1531	Aladdin DAO ALD	$0.07024 ₿0.00000088	-1.46	$10.53M ₿132.71	$0.07131 ₿0.00000094	$0.06833 ₿0.00000082	$115.51K ₿26.55	$10.54M ₿132.85	$10.53M ₿132.71
1535	Avalaunch XAVA	$0.2282 ₿0.000016	6.34	$10.46M ₿618.3	$0.2282 ₿0.000017	$0.2076 ₿0.000016	$476.27K ₿6.97	$22.78M ₿1.66K	$10.46M ₿618.3
1537	Ambire Wallet WALLET	$0.01468 ₿0.00000041	-1.14	$10.47M ₿230.17	$0.01491 ₿0.00000042	$0.01464 ₿0.00000038	$556.89K ₿8.59	$10.53M ₿231.72	$10.47M ₿230.17
1538	Pocketcoin PKOIN	$0.913 ₿0.0000074	-0.52	$10.43M ₿85.2	$0.9257 ₿0.0000077	$0.9119 ₿0.0000065	$57.91K ₿1.7	$11.22M ₿91.66	$10.43M ₿85.2
1539	StorX SRX	$0.05411 ₿0.00000058	-1.72	$10.43M ₿264.61	$0.05508 ₿0.00000058	$0.05404 ₿0.00000056	$1.94M ₿10.79	$32.68M ₿346.52	$10.43M ₿264.61
1541	Thought THT	$0.0198 ₿0.0000012	-9.14	$10.41M ₿542.65	$0.0218 ₿0.0000013	$0.01973 ₿0.0000011	$28.03K ₿0.61	$30.72M ₿1.78K	$10.41M ₿542.65
1547	OBSERVER Coin OBSR	$0.001662 ₿0.000000037	-2.89	$10.32M ₿228.29	$0.001721 ₿0.000000040	$0.001629 ₿0.000000037	$151.62K ₿6.98	$23.27M ₿532.05	$10.32M ₿228.29
1549	Samoyedcoin SAMO	$0.002167 ₿0.00000014	-3.56	$10.27M ₿622.21	$0.002268 ₿0.00000015	$0.002125 ₿0.00000014	$514.85K ₿16.53	$10.27M ₿706.6	$10.27M ₿622.21
1551	Kleros PNK	$0.01416 ₿0.00000043	-0.12	$10.26M ₿316.59	$0.0143 ₿0.00000043	$0.01391 ₿0.00000041	$196.37K ₿4.52	$11.41M ₿339.52	$10.26M ₿316.59
1552	Hifi Finance HIFI	$0.06874 ₿0.000016	-5.01	$10.22M ₿1.98K	$0.07243 ₿0.000018	$0.06725 ₿0.000016	$5.46M ₿384.77	$11.47M ₿2.31K	$10.22M ₿1.98K
1556	Clash of Lilliput COL	$0.1239 ₿0.000011	-9.73	$10.17M ₿985.26	$0.2013 ₿0.000012	$0.1225 ₿0.000011	$60.2K ₿1.52	$123.91M ₿12.01K	$10.17M ₿985.26
1567	Origin Dollar OUSD	$0.9996 ₿0.000014	0.03	$10.02M ₿128.19	$1 ₿0.000014	$0.9967 ₿0.000014	$196.99K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1582	Metahero HERO	$0.001053 ₿0.000000072	-1.39	$9.88M ₿569.13	$0.001069 ₿0.000000072	$0.001037 ₿0.000000070	$267.82K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1585	Tokocrypto TKO	$0.1312 ₿0.0000088	-3.58	$9.81M ₿661.22	$0.1365 ₿0.0000089	$0.1285 ₿0.0000086	$1.82M ₿62.15	$65.42M ₿4.41K	$9.81M ₿661.22
1592	Ribbon Finance RBN	$0.1019 ₿0.000025	-4.95	$9.7M ₿24.34K	$0.1128 ₿0.000025	$0.09822 ₿0.000024	$112.62K ₿82.44	$101.95M ₿25.38K	$9.7M ₿24.34K
1593	Sovryn SOV	$0.1575 ₿0.000034	-0.88	$9.68M ₿2.07K	$0.1599 ₿0.000035	$0.1574 ₿0.000033	$240.63K ₿5.79	$15.76M ₿3.46K	$9.68M ₿2.07K
1597	PAID Network PAID	$0.01936 ₿0.0000029	-5.10	$9.64M ₿849.37	$0.02183 ₿0.0000031	$0.01936 ₿0.0000026	$75.75K ₿14.89	$11.42M ₿1.75K	$9.64M ₿849.37
1606	Juventus Fan Token JUV	$0.9874 ₿0.000048	-5.22	$9.48M ₿304.58	$1.04 ₿0.000047	$0.9795 ₿0.000041	$2.25M ₿216.9	$19.7M ₿968.51	$9.48M ₿304.58
1608	Tenset 10SET	$0.05663 ₿0.000020	1.25	$9.36M ₿3.39K	$0.05695 ₿0.000020	$0.05138 ₿0.000016	$228.42K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1609	f(x) Coin FX	$0.1429 ₿0.0000028	-1.11	$9.47M ₿2.03K	$0.1458 ₿0.0000030	$0.1404 ₿0.0000028	$236.04K ₿39.52	$9.47M ₿2.03K	$9.47M ₿2.03K
1610	Galatasaray Fan Token GAL	$1.31 ₿0.000037	-2.07	$9.48M ₿235.68	$1.39 ₿0.000037	$1.31 ₿0.000035	$2.51M ₿16.25	$13.09M ₿371.3	$9.48M ₿235.68
1611	WazirX WRX	$0.02063 ₿0.0000045	-4.26	$9.4M ₿1.91K	$0.02249 ₿0.0000045	$0.01967 ₿0.0000041	$107K ₿0.76	$20.6M ₿4.19K	$9.4M ₿1.91K
1612	Lazio Fan Token LAZIO	$0.79 ₿0.000052	-4.70	$9.42M ₿439.39	$0.8352 ₿0.000054	$0.7767 ₿0.000050	$2.08M ₿86.44	$31.59M ₿2.1K	$9.42M ₿439.39
1613	Streamr DATA	$0.01227 ₿0.0000010	-4.74	$9.41M ₿833.95	$0.0129 ₿0.0000011	$0.01211 ₿0.0000010	$1.36M ₿43.02	$12.27M ₿1.09K	$9.41M ₿833.95
1614	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01723 ₿0.00000016	$0.01592 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1615	DEXTF DEXTF	$0.1421 ₿0.0000035	-28.98	$9.34M ₿235.01	$0.2015 ₿0.0000039	$0.1266 ₿0.0000034	$380.51K ₿1.67	$14.2M ₿357.11	$9.34M ₿235.01
1616	Aleph ALEPH	$0.05009 ₿0.0000034	-4.34	$9.32M ₿649.95	$0.05236 ₿0.0000046	$0.04977 ₿0.0000029	$303.47K ₿175.09	$25M ₿1.74K	$9.32M ₿649.95
1617	Nexera NXRA	$0.009354 ₿0.0000031	1.38	$9.33M ₿2.49K	$0.0103 ₿0.0000034	$0.008202 ₿0.0000031	$264.02K ₿19.38	$18.71M ₿2.68K	$9.33M ₿2.49K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}