Pagina dei risultati 7 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2211)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1808	OpenVPP OVPP	$0.01024 ₿0.00000010	1.87	$8.2M ₿84.74	$0.01135 ₿0.00000011	$0.009948 ₿0.00000010	$1.18M ₿12.22	$10.25M ₿105.92	$8.2M ₿84.74
1813	Shadow Token SHDW	$0.0479 ₿0.00000049	0.45	$8.1M ₿84	$0.05075 ₿0.00000052	$0.04746 ₿0.00000048	$128.11K ₿1.36	$8.1M ₿84	$8.1M ₿84
1814	Measurable Data Token MDT	$0.01333 ₿0.00000013	-2.12	$8.09M ₿84.02	$0.01369 ₿0.00000014	$0.01327 ₿0.00000013	$646.99K ₿6.71	$13.34M ₿138.57	$8.09M ₿84.02
1819	Dimitra DMTR	$0.01157 ₿0.00000011	-10.89	$8.02M ₿83.07	$0.01299 ₿0.00000013	$0.01153 ₿0.00000011	$355.9K ₿3.69	$11.24M ₿116.46	$8.02M ₿83.07
1824	DEXTF DEXTF	$0.1203 ₿0.0000012	-1.25	$7.92M ₿82.21	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$163.59K ₿1.7	$12.03M ₿124.93	$7.92M ₿82.21
1825	Augur REP	$0.9605 ₿0.000010	-2.40	$7.83M ₿81.28	$0.9868 ₿0.000010	$0.9528 ₿0.0000099	$34.13K ₿0.35	$7.83M ₿81.28	$7.83M ₿81.28
1833	0x0.ai: AI Smart Contract 0X0	$0.008761 ₿0.000000090	-5.92	$7.81M ₿80.94	$0.009345 ₿0.000000096	$0.008743 ₿0.000000090	$9.67K ₿0.1	$7.81M ₿80.94	$7.81M ₿80.94
1835	Atletico Madrid ATM	$1 ₿0.000010	-0.49	$7.78M ₿80.34	$1.04 ₿0.000010	$0.9819 ₿0.000010	$1.89M ₿19.58	$10.05M ₿103.74	$7.78M ₿80.34
1841	OctaSpace OCTA	$0.1822 ₿0.0000018	-5.70	$7.71M ₿79.92	$0.205 ₿0.0000020	$0.1816 ₿0.0000018	$276.42K ₿2.86	$7.71M ₿79.92	$7.71M ₿79.92
1843	Equilibria Finance EQB	$0.2273 ₿0.0000023	-4.47	$7.69M ₿79.51	$0.2404 ₿0.0000024	$0.2247 ₿0.0000023	$10.13K ₿0.11	$22.74M ₿235.09	$7.69M ₿79.51
1844	KRYLL KRL	$0.1912 ₿0.0000019	0.08	$7.7M ₿79.92	$0.1916 ₿0.0000019	$0.1905 ₿0.0000019	$136.63K ₿1.42	$9.45M ₿98.13	$7.7M ₿79.92
1847	ShapeShift FOX Token FOX	$0.01232 ₿0.00000012	1.35	$7.67M ₿79.56	$0.01249 ₿0.00000012	$0.01212 ₿0.00000012	$127.5K ₿1.32	$12.32M ₿127.84	$7.67M ₿79.56
1850	Groestlcoin GRS	$0.08535 ₿0.00000087	-29.87	$7.62M ₿70.04	$0.1255 ₿0.0000012	$0.07311 ₿0.00000075	$19.28M ₿191.78	$7.62M ₿70.05	$7.62M ₿70.04
1855	Step Finance STEP	$0.02395 ₿0.00000024	0.89	$7.62M ₿79.08	$0.02401 ₿0.00000025	$0.02352 ₿0.00000024	$19.5K ₿0.2	$7.9M ₿82.05	$7.62M ₿79.08
1856	LooPIN Network LOOPIN	$0.1778 ₿0.0000018	-2.72	$7.6M ₿78.73	$0.1838 ₿0.0000018	$0.1778 ₿0.0000018	$2.71 ₿0	$8.69M ₿90.02	$7.6M ₿78.73
1857	Seedify.fund SFUND	$0.09147 ₿0.00000094	-1.70	$7.6M ₿78.87	$0.0932 ₿0.00000096	$0.09135 ₿0.00000094	$603.57K ₿6.26	$9.15M ₿95.02	$7.6M ₿78.87
1858	Propchain PROPC	$0.1769 ₿0.0000018	-3.43	$7.58M ₿78.71	$0.1844 ₿0.0000019	$0.1767 ₿0.0000018	$836.77K ₿8.67	$11.28M ₿117.05	$7.58M ₿78.71
1862	Trias Token TRIAS	$0.7508 ₿0.0000077	1.93	$7.51M ₿78.47	$0.8381 ₿0.0000086	$0.5801 ₿0.0000060	$1.6K ₿0.02	$7.51M ₿78.47	$7.51M ₿78.47
1869	Metacade MCADE	$0.004302 ₿0.000000044	-5.22	$7.53M ₿77.57	$0.004551 ₿0.000000046	$0.004199 ₿0.000000043	$406.61K ₿4.21	$8.6M ₿88.59	$7.53M ₿77.57
1873	Vita Inu VINU	$0.000000008376 ₿0.000000000000086	0.84	$7.47M ₿77.49	$0.000000008451 ₿0.000000000000087	$0.000000008274 ₿0.000000000000085	$1.27M ₿13.06	$7.47M ₿77.49	$7.47M ₿77.49
1878	Avalaunch XAVA	$0.1575 ₿0.0000016	1.63	$7.42M ₿76.75	$0.1695 ₿0.0000017	$0.1532 ₿0.0000015	$233.82K ₿2.41	$15.8M ₿163.47	$7.42M ₿76.75
1880	PAW PAW	$0.000000007379 ₿0.000000000000076	-6.35	$7.38M ₿76.6	$0.000000007918 ₿0.000000000000081	$0.000000007341 ₿0.000000000000076	$102.55K ₿1.08	$7.38M ₿76.6	$7.38M ₿76.6
1884	NodeAI GPU	$0.0761 ₿0.00000078	-6.08	$7.37M ₿76.57	$0.0833 ₿0.00000085	$0.07529 ₿0.00000078	$85.97K ₿0.89	$7.55M ₿78.39	$7.37M ₿76.57
1888	MATH MATH	$0.03918 ₿0.00000040	-3.26	$7.32M ₿75.95	$0.0421 ₿0.00000043	$0.03885 ₿0.00000040	$508.53K ₿5.27	$7.84M ₿81.28	$7.32M ₿75.95
1891	Pocketcoin PKOIN	$0.6386 ₿0.0000066	0.48	$7.3M ₿75.74	$0.6387 ₿0.0000066	$0.6216 ₿0.0000064	$49.19K ₿0.51	$7.85M ₿81.48	$7.3M ₿75.74
1892	Prosper PROS	$0.1418 ₿0.0000014	-1.27	$7.29M ₿75.53	$0.1446 ₿0.0000014	$0.1364 ₿0.0000014	$337.57 ₿0	$14.19M ₿146.96	$7.29M ₿75.53
1893	Metahero HERO	$0.0007759 ₿0.0000000080	0.03	$7.26M ₿75.57	$0.0007878 ₿0.0000000081	$0.0007651 ₿0.0000000079	$35.74K ₿0.37	$7.57M ₿78.79	$7.26M ₿75.57
1896	Onocoy Token ONO	$0.01746 ₿0.00000018	4.05	$7.24M ₿75.24	$0.01746 ₿0.00000018	$0.01656 ₿0.00000017	$564.22 ₿0.01	$14.14M ₿146.81	$7.24M ₿75.24
1898	Cult DAO CULT	$0.00000179 ₿0.000000000018	2.48	$7.16M ₿74.25	$0.00000181 ₿0.000000000018	$0.000001729 ₿0.000000000017	$78K ₿0.81	$8.9M ₿92.29	$7.16M ₿74.25
1904	Santiment Network Token SAN	$0.1112 ₿0.0000011	0.44	$7.13M ₿73.9	$0.113 ₿0.0000011	$0.1103 ₿0.0000011	$124.18 ₿0	$9.27M ₿96.16	$7.13M ₿73.9
1912	Clover Finance CLV	$0.005799 ₿0.000000060	-6.41	$7.1M ₿73.35	$0.006196 ₿0.000000063	$0.005771 ₿0.000000059	$2.32M ₿24.02	$11.6M ₿119.83	$7.1M ₿73.35
1915	Celo Euro CEUR	$1.17 ₿0.000012	-0.33	$7.04M ₿73.1	$1.17 ₿0.000012	$1.17 ₿0.000011	$311.06K ₿3.21	$12.83M ₿133.18	$7.04M ₿73.1
1918	AC Milan Fan Token ACM	$0.5609 ₿0.0000058	-1.21	$7M ₿72.65	$0.5778 ₿0.0000059	$0.5587 ₿0.0000057	$2.46M ₿25.49	$11.18M ₿116.05	$7M ₿72.65
1922	inSure DeFi SURE	$0.0002618 ₿0.0000000027	-9.30	$6.95M ₿72.14	$0.0007917 ₿0.0000000081	$0.0002408 ₿0.0000000024	$13.42 ₿0	$23.1M ₿239.71	$6.95M ₿72.14
1925	Contentos COS	$0.001338 ₿0.000000013	-3.16	$6.92M ₿71.72	$0.001383 ₿0.000000014	$0.001329 ₿0.000000013	$942.15K ₿9.74	$13.24M ₿137.18	$6.92M ₿71.72
1937	Star Atlas ATLAS	$0.0002963 ₿0.0000000030	-6.04	$6.83M ₿70.82	$0.0003169 ₿0.0000000032	$0.0002957 ₿0.0000000030	$216.7K ₿2.25	$10.67M ₿110.65	$6.83M ₿70.82
1939	Alpine F1 Team Fan Token ALPINE	$0.5989 ₿0.0000062	-1.06	$6.8M ₿70.55	$0.6175 ₿0.0000063	$0.5881 ₿0.0000060	$13.72M ₿142.18	$23.96M ₿248.41	$6.8M ₿70.55
1943	Cryptex Finance CTX	$0.8272 ₿0.0000085	-2.71	$6.79M ₿70.44	$0.8511 ₿0.0000088	$0.827 ₿0.0000085	$2.43M ₿25.13	$8.27M ₿85.86	$6.79M ₿70.44
1951	NuNet NTX	$0.008765 ₿0.000000091	-6.01	$6.72M ₿69.81	$0.009357 ₿0.000000096	$0.008726 ₿0.000000090	$46.64K ₿0.38	$8.79M ₿91.26	$6.72M ₿69.81
1954	Divi DIVI	$0.001476 ₿0.000000015	5.09	$6.7M ₿69.07	$0.001498 ₿0.000000015	$0.001404 ₿0.000000014	$56.37K ₿0.58	$6.71M ₿69.09	$6.7M ₿69.07
1958	APWine APW	$0.6901 ₿0.0000071	-1.31	$6.66M ₿69.12	$0.7046 ₿0.0000072	$0.04359 ₿0.00000045	$33.41 ₿0	$34.56M ₿358.65	$6.66M ₿69.12
1960	Tokocrypto TKO	$0.0888 ₿0.00000091	-4.05	$6.65M ₿69.03	$0.09281 ₿0.00000095	$0.08825 ₿0.00000091	$1.05M ₿10.9	$44.36M ₿460.19	$6.65M ₿69.03
1961	BiLira TRYB	$0.0232 ₿0.00000024	-0.12	$6.66M ₿68.98	$0.02323 ₿0.00000024	$0.02317 ₿0.00000023	$117.01 ₿0	$6.66M ₿68.98	$6.66M ₿68.98
1962	NetMind Token NMT	$0.1171 ₿0.0000012	-3.67	$6.62M ₿68.86	$0.1235 ₿0.0000012	$0.1166 ₿0.0000011	$420.96K ₿4.37	$16.85M ₿175.26	$6.62M ₿68.86
1964	DeFiPulse Index DPI	$63.86 ₿0.00066	-3.97	$6.6M ₿68.5	$67.02 ₿0.00068	$63.14 ₿0.00065	$30.1K ₿0.29	$6.6M ₿68.5	$6.6M ₿68.5
1967	Reef REEF	$0.000146 ₿0.0000000015	-3.26	$6.55M ₿67.61	$0.000151 ₿0.0000000015	$0.0001442 ₿0.0000000015	$2.02M ₿20.95	$6.55M ₿67.61	$6.55M ₿67.61
1968	GYEN GYEN	$0.006044 ₿0.000000062	3.57	$6.51M ₿67.61	$0.006619 ₿0.000000068	$0.005719 ₿0.000000059	$6.19 ₿0	$6.51M ₿67.61	$6.51M ₿67.61
1970	Aleph ALEPH	$0.03486 ₿0.00000036	-3.42	$6.5M ₿67.82	$0.0378 ₿0.00000038	$0.03454 ₿0.00000035	$228.86K ₿2.37	$17.43M ₿181.88	$6.5M ₿67.82
1974	Alpha Finance ALPHA	$0.006683 ₿0.000000069	-0.97	$6.42M ₿66.71	$0.006782 ₿0.000000070	$0.006586 ₿0.000000067	$403.83K ₿4.18	$6.68M ₿69.41	$6.42M ₿66.71
1979	Hydranet HDN	$0.03135 ₿0.00000032	0.57	$6.41M ₿66.23	$0.03161 ₿0.00000032	$0.031 ₿0.00000031	$106.55K ₿1.1	$9.4M ₿97.09	$6.41M ₿66.23
1985	Cratos CRTS	$0.00009895 ₿0.0000000010	-0.62	$6.29M ₿65.33	$0.0001015 ₿0.0000000010	$0.00009786 ₿0.0000000010	$508.7K ₿5.27	$9.89M ₿102.73	$6.29M ₿65.33
1987	Arsenal Fan Token AFC	$0.4042 ₿0.0000041	0.60	$6.29M ₿65.27	$0.4072 ₿0.0000042	$0.4012 ₿0.0000041	$5.23M ₿55.27	$16.16M ₿167.8	$6.29M ₿65.27
1989	Nexa NEXA	$0.0000006454 ₿0.0000000000066	-2.27	$6.29M ₿65.12	$0.0000006627 ₿0.0000000000068	$0.0000006446 ₿0.0000000000066	$38.39K ₿0.4	$6.29M ₿65.12	$6.29M ₿65.12
1991	Dynex DNX	$0.05884 ₿0.00000061	29.21	$6.25M ₿64.8	$0.05884 ₿0.00000061	$0.0455 ₿0.00000046	$339.1K ₿3.5	$6.25M ₿64.8	$6.25M ₿64.8
1992	SUKU SUKU	$0.01124 ₿0.00000011	-1.23	$6.25M ₿65	$0.01163 ₿0.00000012	$0.01124 ₿0.00000011	$177.22K ₿1.84	$16.87M ₿175.5	$6.25M ₿65
1993	ParagonsDAO PDT	$0.05722 ₿0.00000059	-2.60	$6.26M ₿64.74	$0.05907 ₿0.00000060	$0.05675 ₿0.00000059	$1.66K ₿0.02	$6.26M ₿64.74	$6.26M ₿64.74
1994	Numbers Protocol NUM	$0.007227 ₿0.000000074	1.12	$6.23M ₿64.58	$0.007276 ₿0.000000075	$0.006992 ₿0.000000072	$152.09K ₿1.58	$6.3M ₿65.33	$6.23M ₿64.58
2001	DerivaDAO DDX	$0.1158 ₿0.0000011	-0.02	$6.17M ₿63.84	$0.1162 ₿0.0000012	$0.115 ₿0.0000011	$6.12 ₿0	$6.17M ₿63.85	$6.17M ₿63.84
2006	Cornucopias COPI	$0.005954 ₿0.000000061	-3.94	$6.15M ₿63.78	$0.006225 ₿0.000000063	$0.00592 ₿0.000000061	$514.81 ₿0.01	$22.86M ₿237.21	$6.15M ₿63.78
2010	Nakamoto Games NAKA	$0.09349 ₿0.00000097	-5.31	$6.08M ₿63.32	$0.1013 ₿0.0000010	$0.09083 ₿0.00000094	$1.57M ₿16.29	$16.83M ₿175.38	$6.08M ₿63.32
2012	BEAM BEAM	$0.03176 ₿0.00000032	-9.36	$6.09M ₿63.22	$0.03549 ₿0.00000036	$0.03048 ₿0.00000031	$103.32K ₿1.08	$8.35M ₿86.64	$6.09M ₿63.22
2013	Epic Cash EPIC	$0.3193 ₿0.0000033	-1.09	$6.09M ₿63.07	$0.3522 ₿0.0000036	$0.304 ₿0.0000031	$176.17K ₿1.82	$6.09M ₿63.08	$6.09M ₿63.07
2016	Tranchess CHESS	$0.02943 ₿0.00000030	-3.26	$6.06M ₿62.98	$0.03043 ₿0.00000031	$0.02911 ₿0.00000030	$1.81M ₿18.76	$8.83M ₿91.73	$6.06M ₿62.98
2017	Bitcoin Diamond BCD	$0.03218 ₿0.00000033	-4.86	$6.06M ₿62.92	$0.03428 ₿0.00000035	$0.03203 ₿0.00000033	$2.34K ₿0.02	$6.06M ₿62.92	$6.06M ₿62.92
2018	Unibright UBT	$0.04031 ₿0.00000041	-18.00	$6.05M ₿62.83	$0.04982 ₿0.00000051	$0.03165 ₿0.00000032	$55.72K ₿0.58	$6.05M ₿62.83	$6.05M ₿62.83
2021	Dream Machine Token DMT	$6.07 ₿0.000062	-0.16	$6.03M ₿62.47	$6.28 ₿0.000065	$5.94 ₿0.000061	$89.22K ₿0.93	$6.03M ₿62.47	$6.03M ₿62.47
2024	Bytecoin BCN	$0.00003267 ₿0.00000000033	4.83	$6.01M ₿62.45	$0.00003572 ₿0.00000000037	$0.00002858 ₿0.00000000029	$472.54 ₿0	$6.02M ₿62.47	$6.01M ₿62.45
2026	Tenset 10SET	$0.03972 ₿0.00000039	1.03	$6.01M ₿62.38	$0.0403 ₿0.00000041	$0.03551 ₿0.00000036	$165.89K ₿1.67	$6.01M ₿62.38	$6.01M ₿62.38
2028	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.5 ₿0.000098	-1.83	$6.01M ₿62.31	$9.78 ₿0.00010	$9.34 ₿0.000097	$5.08K ₿0.05	$6.01M ₿62.31	$6.01M ₿62.31
2029	DexNet DEXNET	$0.01497 ₿0.00000015	7.40	$5.99M ₿62.2	$0.01721 ₿0.00000017	$0.01372 ₿0.00000014	$424.65 ₿0	$44.93M ₿466.43	$5.99M ₿62.2
2031	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.79K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2033	Polytrade TRADE	$0.0596 ₿0.00000061	-1.43	$5.95M ₿61.75	$0.06047 ₿0.00000062	$0.05921 ₿0.00000061	$373.6K ₿3.89	$5.95M ₿61.75	$5.95M ₿61.75
2035	Magpie MGP	$0.01047 ₿0.00000010	-0.62	$5.95M ₿61.63	$0.01059 ₿0.00000010	$0.01031 ₿0.00000010	$9.15K ₿0.1	$10.47M ₿108.52	$5.95M ₿61.63
2036	375ai EAT	$0.02788 ₿0.00000028	-3.35	$5.94M ₿61.67	$0.02981 ₿0.00000030	$0.02732 ₿0.00000028	$1.3M ₿13.55	$27.89M ₿289.31	$5.94M ₿61.67
2037	FEED EVERY GORILLA FEG	$0.00006145 ₿0.00000000063	-4.30	$5.94M ₿61.57	$0.00006475 ₿0.00000000067	$0.00006122 ₿0.00000000063	$288.73K ₿2.99	$5.94M ₿61.57	$5.94M ₿61.57
2038	Frax Price Index Share FPIS	$0.1553 ₿0.0000016	0.49	$5.95M ₿61.56	$0.1604 ₿0.0000016	$0.1517 ₿0.0000015	$3.4K ₿0.04	$15.53M ₿160.7	$5.95M ₿61.56
2040	Evernode EVR	$0.1637 ₿0.0000017	-1.79	$5.92M ₿61.53	$0.1681 ₿0.0000017	$0.1636 ₿0.0000016	$4.49K ₿0.05	$11.83M ₿122.91	$5.92M ₿61.53
2042	REN REN	$0.005916 ₿0.000000061	-1.40	$5.92M ₿61.72	$0.00623 ₿0.000000063	$0.005903 ₿0.000000061	$460.95K ₿2.46	$5.92M ₿61.72	$5.92M ₿61.72
2044	Litentry LIT	$0.1309 ₿0.0000013	-0.41	$5.91M ₿61.44	$0.1351 ₿0.0000013	$0.1298 ₿0.0000013	$3.32K ₿0.03	$13.09M ₿136.02	$5.91M ₿61.44
2046	sETH2 SETH2	$3,297.49 ₿0.034	-1.44	$5.9M ₿60.91	$3,378.14 ₿0.034	$3,258.26 ₿0.033	$2.69K ₿0.03	$5.9M ₿60.91	$5.9M ₿60.91
2053	Ref Finance REF	$0.06111 ₿0.00000063	-6.27	$5.87M ₿60.89	$0.06521 ₿0.00000067	$0.06108 ₿0.00000063	$181.3 ₿0	$6.11M ₿63.44	$5.87M ₿60.89
2055	Dolphin DPHN	$0.01472 ₿0.00000015	23.15	$5.87M ₿60.83	$0.01514 ₿0.00000015	$0.0119 ₿0.00000012	$3.76K ₿0.04	$14.72M ₿152.42	$5.87M ₿60.83
2057	dYdX ETHDYDX	$0.1979 ₿0.0000020	-7.71	$5.86M ₿60.73	$0.2144 ₿0.0000022	$0.1965 ₿0.0000020	$9.31M ₿99.92	$162.88M ₿1.69K	$5.86M ₿60.73
2069	Wirex WXT	$0.002475 ₿0.000000025	0.74	$5.73M ₿59.39	$0.002554 ₿0.000000026	$0.002408 ₿0.000000024	$331.91K ₿3.44	$24.92M ₿258.16	$5.73M ₿59.39
2074	NFTX NFTX	$13.54 ₿0.00014	-1.75	$5.69M ₿59.06	$13.85 ₿0.00014	$13.42 ₿0.00013	$16.71 ₿0	$8.8M ₿91.4	$5.69M ₿59.06
2082	Perpetual Protocol PERP	$0.07728 ₿0.00000080	-5.20	$5.61M ₿59.07	$0.08472 ₿0.00000087	$0.0773 ₿0.00000080	$1.88M ₿19.55	$11.59M ₿122.02	$5.61M ₿59.07
2094	Aurory AURY	$0.07376 ₿0.00000076	1.87	$5.54M ₿57.54	$0.07425 ₿0.00000077	$0.07197 ₿0.00000074	$8.45K ₿0.09	$7.38M ₿76.58	$5.54M ₿57.54
2095	Boson Protocol BOSON	$0.03825 ₿0.00000039	-1.24	$5.54M ₿57.42	$0.03951 ₿0.00000040	$0.03818 ₿0.00000039	$75.44K ₿0.78	$7.65M ₿79.36	$5.54M ₿57.42
2097	Vertcoin VTC	$0.075 ₿0.00000077	0.64	$5.52M ₿57.39	$0.07556 ₿0.00000078	$0.07364 ₿0.00000076	$14.99K ₿0.16	$5.52M ₿57.39	$5.52M ₿57.39
2098	Nexera NXRA	$0.005267 ₿0.000000054	-6.40	$5.52M ₿57.13	$0.005627 ₿0.000000057	$0.005164 ₿0.000000053	$53.31K ₿0.61	$10.53M ₿109.09	$5.52M ₿57.13
2101	Persistence XPRT	$0.02259 ₿0.00000023	-6.94	$5.51M ₿57.08	$0.02452 ₿0.00000025	$0.02196 ₿0.00000022	$414.8K ₿4.31	$5.6M ₿58.1	$5.51M ₿57.08
2104	HUSD HUSD	$0.02921 ₿0.00000030	0	$5.49M ₿57.53	$0	$0	$1.13 ₿0	$5.49M ₿57.53	$5.49M ₿57.53
2115	DIMO DIMO	$0.01288 ₿0.00000013	-0.66	$5.37M ₿56.2	$0.01522 ₿0.00000015	$0.01275 ₿0.00000013	$295.75K ₿3.07	$12.88M ₿134.84	$5.37M ₿56.2
2119	Hathor HTR	$0.01076 ₿0.00000011	-0.68	$5.4M ₿62.74	$0.01286 ₿0.00000013	$0.01072 ₿0.00000011	$132.29K ₿1.35	$9.36M ₿108.79	$5.4M ₿62.74
2122	Counterparty XCP	$2.07 ₿0.000021	-3.38	$5.36M ₿55.74	$2.19 ₿0.000022	$2.01 ₿0.000020	$2.63K ₿0.03	$5.49M ₿57.01	$5.36M ₿55.74
2131	Indigo Protocol INDY	$0.2881 ₿0.0000029	-7.12	$5.29M ₿54.88	$0.3105 ₿0.0000031	$0.2872 ₿0.0000029	$29.32K ₿0.3	$10.09M ₿104.64	$5.29M ₿54.88
2132	Komodo KMD	$0.03762 ₿0.00000039	-1.65	$5.29M ₿55	$0.03836 ₿0.00000039	$0.02535 ₿0.00000026	$8.23K ₿0.09	$5.29M ₿55	$5.29M ₿55
2143	Buying BUY	$0.007998 ₿0.000000082	6.92	$5.23M ₿54.28	$0.007998 ₿0.000000083	$0.007403 ₿0.000000075	$372.31K ₿3.85	$7.89M ₿81.89	$5.23M ₿54.28
2145	Trustswap SWAP	$0.05209 ₿0.00000053	-0.84	$5.21M ₿54.09	$0.05283 ₿0.00000055	$0.05124 ₿0.00000053	$467.33K ₿4.83	$5.21M ₿54.09	$5.21M ₿54.09
2146	CEEK Smart VR Token CEEK	$0.00521 ₿0.000000053	-1.53	$5.21M ₿53.37	$0.005451 ₿0.000000056	$0.005142 ₿0.000000053	$181.16K ₿1.89	$5.21M ₿53.4	$5.21M ₿53.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}