Pagina dei risultati 7 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2029)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
767	Socean Staked Sol INF	$176.87 ₿0.0029	-1.49	$38.61M ₿650.73	$185.78 ₿0.0030	$175.61 ₿0.0029	$11.11M ₿48.78	$118.27M ₿1.99K	$38.61M ₿650.73
768	Mdex MDX	$0.04045 ₿0.00000075	2.94	$38.35M ₿726.35	$0.04061 ₿0.00000077	$0.03908 ₿0.00000074	$140.21K ₿15.09	$42.78M ₿810.25	$38.35M ₿726.35
769	Quickswap QUICK	$0.05421 ₿0.0000011	-4.54	$38.49M ₿693.1	$0.05745 ₿0.0000011	$0.05372 ₿0.0000011	$3.66M ₿60.39	$54.52M ₿1K	$38.49M ₿693.1
770	Taraxa TARA	$0.009264 ₿0.00000014	-1.19	$37.99M ₿568.42	$0.009639 ₿0.00000014	$0.009208 ₿0.00000013	$469.74K ₿8.96	$96.77M ₿1.53K	$37.99M ₿568.42
771	ResearchCoin RSC	$0.3988 ₿0.000010	-6.37	$38.23M ₿1.02K	$0.4299 ₿0.000011	$0.3909 ₿0.000010	$78.6K ₿4.35	$400.1M ₿10.77K	$38.23M ₿1.02K
772	Acet Token ACT	$0.01739 ₿0.00000036	-2.27	$38.02M ₿787.63	$0.01803 ₿0.00000041	$0.01693 ₿0.00000034	$19.19K ₿3.17	$39.07M ₿810.79	$38.02M ₿787.63
773	Mango Markets MNGO	$0.0292 ₿0.00000051	-2.26	$37.98M ₿666.43	$0.03016 ₿0.00000051	$0.02859 ₿0.00000032	$252.67K ₿17.03	$146.05M ₿2.56K	$37.98M ₿666.43
774	Astroport ASTRO	$0.08948 ₿0.0000022	-2.83	$37.95M ₿969.85	$0.0938 ₿0.0000023	$0.08864 ₿0.0000022	$14.46K ₿2.1	$98.54M ₿2.52K	$37.95M ₿969.85
776	Router Protocol ROUTE	$2.46 ₿0.000050	-4.00	$37.62M ₿764.26	$2.66 ₿0.000050	$2.43 ₿0.000046	$862.53K ₿21.77	$49.17M ₿1.02K	$37.62M ₿764.26
777	TOR TOR	$2.2 ₿0.00025	2.70	$37.2M ₿4.42K	$2.3 ₿0.00026	$2.14 ₿0.00025	$40.35K ₿0.02	$37.2M ₿4.42K	$37.2M ₿4.42K
778	iMe Lab LIME	$0.08673 ₿0.0000013	-3.36	$37.46M ₿570.75	$0.09121 ₿0.0000013	$0.08598 ₿0.0000013	$4.09M ₿48.99	$86.57M ₿1.32K	$37.46M ₿570.75
779	Voxies VOXEL	$0.2127 ₿0.0000045	-3.53	$37.62M ₿788.95	$0.2294 ₿0.0000049	$0.2127 ₿0.0000045	$3.48M ₿112	$64.12M ₿1.37K	$37.62M ₿788.95
781	Velas VLX	$0.01447 ₿0.00000022	-2.41	$37.42M ₿580.39	$0.01506 ₿0.00000023	$0.01429 ₿0.00000021	$885.65K ₿15.52	$37.42M ₿580.39	$37.42M ₿580.39
782	pSTAKE Finance PSTAKE	$0.08018 ₿0.0000017	0.26	$37.2M ₿814.07	$0.08806 ₿0.0000019	$0.07809 ₿0.0000017	$1.49M ₿18.89	$40.05M ₿884.86	$37.2M ₿814.07
784	AhaToken AHT	$0.007287 ₿0.00000013	-1.06	$37.02M ₿676.24	$0.007465 ₿0.00000014	$0.007249 ₿0.00000013	$1.22M ₿139.1	$56.34M ₿1.07K	$37.02M ₿676.24
785	Celsius Network CEL	$0.9096 ₿0.0000029	2.07	$37.01M ₿1.26K	$1.06 ₿0.0000032	$0.871 ₿0.0000029	$53.12M ₿19.3	$37.01M ₿2.06K	$37.01M ₿1.26K
788	Instadapp INST	$2.05 ₿0.000028	-2.91	$36.77M ₿512.01	$2.15 ₿0.000029	$2.03 ₿0.000028	$248.65K ₿0.61	$204.9M ₿2.85K	$36.77M ₿512.01
789	Streamr XDATA XDATA	$0.0526 ₿0.0000011	-1.74	$36.72M ₿766.29	$0.05599 ₿0.0000011	$0.05224 ₿0.0000010	$268.6K ₿5.75	$52M ₿1.09K	$36.72M ₿766.29
790	ASD ASD	$0.04954 ₿0.0000010	-5.78	$36.54M ₿769.5	$0.05288 ₿0.0000010	$0.04894 ₿0.0000010	$2.53M ₿39.26	$36.54M ₿769.5	$36.54M ₿769.5
792	Concordium CCD	$0.003879 ₿0.000000080	-1.03	$36.39M ₿754.66	$0.003957 ₿0.000000081	$0.003878 ₿0.000000077	$822.74K ₿16.29	$50.86M ₿1.06K	$36.39M ₿754.66
793	Xido Finance XIDO	$1.28 ₿0.000019	-6.72	$36.3M ₿551.99	$1.38 ₿0.000020	$1.28 ₿0.000018	$253.46 ₿0	$128.2M ₿1.95K	$36.3M ₿551.99
794	HydraDX HDX	$0.01374 ₿0.00000028	-2.09	$36.27M ₿774.21	$0.01403 ₿0.00000029	$0.01354 ₿0.00000028	$206.86K ₿4.98	$60.89M ₿1.3K	$36.27M ₿774.21
795	Celo Dollar CUSD	$0.9982 ₿0.000014	-0.24	$36.23M ₿565.89	$1.01 ₿0.000014	$0.9834 ₿0.000014	$5.41M ₿98.01	$36.24M ₿565.84	$36.23M ₿565.89
796	Games for a Living GFAL	$0.02297 ₿0.00000050	-4.60	$36.18M ₿805.22	$0.02412 ₿0.00000052	$0.0228 ₿0.00000048	$873.38K ₿9.09	$229.36M ₿5.1K	$36.18M ₿805.22
798	Dero DERO	$2.83 ₿0.000061	0.93	$35.84M ₿718.66	$2.95 ₿0.000057	$2.77 ₿0.000052	$86.41K ₿2.66	$52.02M ₿1.04K	$35.84M ₿718.66
801	Vega Protocol VEGA	$0.582 ₿0.000011	-2.39	$35.81M ₿728.14	$0.6095 ₿0.000012	$0.5763 ₿0.000011	$214.53K ₿12.23	$37.9M ₿776.29	$35.81M ₿728.14
802	Snowbank SB	$223.36 ₿0.0032	-2.51	$35.66M ₿522.32	$236.03 ₿0.0033	$223.09 ₿0.0031	$39.86 ₿0.01	$35.66M ₿522.32	$35.66M ₿522.32
803	Santos FC Fan Token SANTOS	$6.36 ₿0.00010	6.45	$35.54M ₿576.33	$6.56 ₿0.00010	$5.85 ₿0.000098	$21.08M ₿53.64	$192.27M ₿3.12K	$35.54M ₿576.33
804	PolySwarm NCT	$0.02056 ₿0.00000042	-3.68	$35.53M ₿731.48	$0.02164 ₿0.00000044	$0.02053 ₿0.00000041	$315.84K ₿13.47	$38.81M ₿799.02	$35.53M ₿731.48
805	XSGD XSGD	$0.7373 ₿0.000010	-0.12	$35.49M ₿544.64	$0.7443 ₿0.000010	$0.7236 ₿0.000010	$14.51M ₿270.54	$35.49M ₿544.64	$35.49M ₿544.64
807	Travala.com AVA	$0.642 ₿0.000012	-1.98	$35.23M ₿675.43	$0.6885 ₿0.000012	$0.6342 ₿0.000012	$4.06M ₿55.82	$41.42M ₿787.59	$35.23M ₿675.43
808	Alpha Quark Token AQT	$1.31 ₿0.000025	-1.88	$35.1M ₿685.38	$1.36 ₿0.000025	$1.29 ₿0.000025	$736.07K ₿45.39	$39.28M ₿767.78	$35.1M ₿685.38
809	Tokemak TOKE	$0.784 ₿0.000014	0.38	$35.18M ₿560.64	$0.8564 ₿0.000014	$0.7793 ₿0.000014	$573.64K ₿3.06	$78.52M ₿1.42K	$35.18M ₿560.64
810	Rarible RARI	$3.03 ₿0.000075	-2.32	$35.06M ₿881.15	$3.35 ₿0.000082	$2.96 ₿0.000071	$1.09M ₿48.94	$75.7M ₿1.9K	$35.06M ₿881.15
811	SafeMoon SFM	$0.00006294 ₿0.0000000013	2.19	$34.85M ₿770.45	$0.00006778 ₿0.0000000017	$0.00006048 ₿0.0000000012	$49.63K ₿0.53	$34.85M ₿770.45	$34.85M ₿770.45
813	Keep3rV1 KP3R	$68.16 ₿0.0014	-2.76	$34.73M ₿763.75	$73.02 ₿0.0015	$68.2 ₿0.0013	$3.28M ₿482.94	$34.73M ₿763.75	$34.73M ₿763.75
814	ECOx ECOX	$0.1258 ₿0.0000029	-13.55	$34.59M ₿768.69	$0.1457 ₿0.0000029	$0.1257 ₿0.0000027	$69.89K ₿0.32	$125.72M ₿2.94K	$34.59M ₿768.69
818	ThetaDrop TDROP	$0.003111 ₿0.000000069	-1.70	$34.38M ₿766.6	$0.003319 ₿0.000000073	$0.003098 ₿0.000000068	$339.64K ₿12.76	$34.38M ₿766.6	$34.38M ₿766.6
820	Cream CREAM	$44.66 ₿0.00069	0.79	$34.25M ₿530.76	$47.3 ₿0.00070	$44.02 ₿0.00053	$2.59M ₿588.78	$402.12M ₿6.23K	$34.25M ₿530.76
821	SUKU SUKU	$0.1419 ₿0.0000032	-3.80	$34.24M ₿765.22	$0.1488 ₿0.0000034	$0.1399 ₿0.0000016	$1.09M ₿104.01	$213.83M ₿4.99K	$34.24M ₿765.22
822	NuNet NTX	$0.05352 ₿0.0000010	15.75	$34.1M ₿660.21	$0.06079 ₿0.0000011	$0.04624 ₿0.0000010	$1.37M ₿3.3	$53.52M ₿1.06K	$34.1M ₿660.21
824	Compound Basic Attention Token CBAT	$0.004907 ₿0.000000091	-3.24	$33.95M ₿637.9	$0.005203 ₿0.000000097	$0.004908 ₿0.000000091	$0 ₿0	$33.95M ₿637.9	$33.95M ₿637.9
826	FLUX Token FLX	$0.1259 ₿0.0000027	-1.69	$33.91M ₿730.13	$0.1313 ₿0.0000027	$0.126 ₿0.0000025	$5.36K ₿0.26	$126.28M ₿2.72K	$33.91M ₿730.13
827	Katana Inu KATA	$0.001243 ₿0.000000026	2.01	$33.7M ₿721.59	$0.001298 ₿0.000000029	$0.001214 ₿0.000000026	$472.28K ₿6.58	$61.84M ₿1.33K	$33.7M ₿721.59
828	Jackal Protocol JKL	$0.3376 ₿0.0000070	8.24	$33.66M ₿690.85	$0.3318 ₿0.0000074	$0.3112 ₿0.0000070	$111.13K ₿1.24	$49.33M ₿1.02K	$33.66M ₿690.85
829	Machine Xchange Coin MXC	$0.0138 ₿0.00000027	-3.76	$33.64M ₿659.55	$0.01522 ₿0.00000028	$0.01372 ₿0.00000026	$6.54M ₿56.27	$36.78M ₿721.19	$33.64M ₿659.55
830	Strips Finance STRP	$1.11 ₿0.000012	-1.86	$33.55M ₿389.5	$1.14 ₿0.000012	$1.11 ₿0.000012	$23.12K ₿0.25	$110.79M ₿1.29K	$33.55M ₿389.5
832	FEG BSC FEG	$0.00067 ₿0.000000011	-0.99	$33.34M ₿556.58	$0.0006842 ₿0.000000011	$0.0006494 ₿0.000000010	$49.26K ₿0.49	$33.34M ₿556.58	$33.34M ₿556.58
833	sETH SETH	$2,866.26 ₿0.050	-3.87	$33.22M ₿622.47	$3,020.96 ₿0.051	$2,845.79 ₿0.050	$6.13K ₿3.14	$33.22M ₿622.47	$33.22M ₿622.47
835	Decimal DEL	$0.003847 ₿0.000000061	8.27	$33.15M ₿503.95	$0.003869 ₿0.000000062	$0.003341 ₿0.000000058	$151.26K ₿2.36	$33.32M ₿504.68	$33.15M ₿503.95
836	Thala THL	$0.9249 ₿0.000025	0.58	$33.15M ₿835.15	$0.9561 ₿0.000031	$0.9145 ₿0.000025	$424.89K ₿44.91	$92.55M ₿2.53K	$33.15M ₿835.15
837	RabbitX RBX	$0.0837 ₿0.0000013	0.18	$33.22M ₿498.61	$0.08828 ₿0.0000014	$0.07999 ₿0.0000013	$551.04K ₿2.14	$83.95M ₿1.37K	$33.22M ₿498.61
839	flexUSD FLEXUSD	$0.1989 ₿0.0000046	-0.36	$33.09M ₿774.83	$0.1996 ₿0.0000052	$0.1984 ₿0.0000046	$58.95 ₿0	$33.09M ₿774.83	$33.09M ₿774.83
841	MCDex MCB	$8.66 ₿0.00017	-2.44	$32.94M ₿655.12	$9.04 ₿0.00019	$8.46 ₿0.00017	$56.74K ₿3.88	$41.61M ₿827.38	$32.94M ₿655.12
842	PAID Network PAID	$0.1135 ₿0.0000029	-3.15	$32.76M ₿849.37	$0.1197 ₿0.0000031	$0.1124 ₿0.0000026	$168.75K ₿14.89	$67.44M ₿1.75K	$32.76M ₿849.37
844	UXD Protocol UXP	$0.007934 ₿0.00000011	-1.17	$32.88M ₿467.94	$0.008082 ₿0.00000011	$0.007785 ₿0.00000011	$15.45K ₿0.15	$55.8M ₿794.02	$32.88M ₿467.94
848	Frax Price Index Share FPIS	$1.15 ₿0.000018	2.01	$32.5M ₿505.29	$1.16 ₿0.000018	$1.12 ₿0.000017	$57.7K ₿0.22	$114.52M ₿1.82K	$32.5M ₿505.29
849	Hacken Token HAI	$0.04984 ₿0.0000011	-1.26	$32.24M ₿722.13	$0.05136 ₿0.0000011	$0.04965 ₿0.0000010	$192.85K ₿4.66	$49.97M ₿1.12K	$32.24M ₿722.13
850	STEPN Green Satoshi Token on Solana GST-SOL	$0.02774 ₿0.00000058	-4.11	$31.83M ₿683.37	$0.02951 ₿0.00000061	$0.02756 ₿0.00000057	$823.84K ₿33	$32.11M ₿689.32	$31.83M ₿683.37
851	ONBUFF ONIT	$0.04133 ₿0.00000057	-10.49	$31.89M ₿439.39	$0.04646 ₿0.00000058	$0.04078 ₿0.00000056	$3.65M ₿4.82	$31.89M ₿439.39	$31.89M ₿439.39
853	Cetus Protocol CETUS	$0.09828 ₿0.0000022	0.84	$31.47M ₿708.45	$0.1061 ₿0.0000023	$0.09711 ₿0.0000022	$8.17M ₿152.7	$49.28M ₿1.11K	$31.47M ₿708.45
854	Virtua TVK	$0.1773 ₿0.0000031	-5.31	$31.46M ₿565.82	$0.1873 ₿0.0000034	$0.1748 ₿0.0000031	$156.59K ₿4.39	$212.69M ₿3.83K	$31.46M ₿565.82
855	Morpheus Network MNW	$0.8375 ₿0.000015	1.57	$31.43M ₿565.85	$0.8981 ₿0.000015	$0.8235 ₿0.000014	$225.65K ₿2.05	$40.12M ₿722.35	$31.43M ₿565.85
856	Manifold Finance FOLD	$18.31 ₿0.00037	-6.93	$31.41M ₿646.56	$20.1 ₿0.00040	$17.81 ₿0.00035	$350.15K ₿4.33	$36.63M ₿757.57	$31.41M ₿646.56
859	ParaSwap PSP	$0.02486 ₿0.00000056	-17.82	$31.26M ₿713.12	$0.03111 ₿0.00000057	$0.02472 ₿0.00000055	$905.46K ₿3.06	$44.8M ₿1.02K	$31.26M ₿713.12
860	Melon MLN	$21.45 ₿0.00037	-1.78	$31.18M ₿546.84	$22.76 ₿0.00041	$21.37 ₿0.00035	$3.11M ₿388.91	$57.24M ₿1K	$31.18M ₿546.84
861	Hxro HXRO	$0.05009 ₿0.0000013	-6.91	$31.08M ₿867.49	$0.05405 ₿0.0000014	$0.04947 ₿0.0000013	$12.82K ₿0.63	$50.1M ₿1.4K	$31.08M ₿867.49
862	BLOCKv VEE	$0.009387 ₿0.00000012	-7.40	$30.99M ₿407.06	$0.01065 ₿0.00000013	$0.009297 ₿0.00000011	$126.24K ₿0.16	$34.23M ₿449.58	$30.99M ₿407.06
863	Beefy.Finance BIFI	$385.57 ₿0.0060	-4.36	$30.87M ₿488.28	$423.33 ₿0.0062	$379.97 ₿0.0057	$2.91M ₿53.67	$30.87M ₿488.28	$30.87M ₿488.28
864	Samoyedcoin SAMO	$0.007368 ₿0.00000014	-7.09	$30.92M ₿622.21	$0.00797 ₿0.00000015	$0.007359 ₿0.00000014	$1.1M ₿16.53	$35.11M ₿706.6	$30.92M ₿622.21
865	Avalaunch XAVA	$0.8246 ₿0.000016	-2.92	$30.71M ₿618.3	$0.8713 ₿0.000017	$0.8223 ₿0.000016	$402.17K ₿6.97	$82.45M ₿1.66K	$30.71M ₿618.3
866	Aventus AVT	$3.3 ₿0.000059	-1.37	$30.55M ₿545.36	$3.42 ₿0.000062	$3.24 ₿0.000058	$199.61K ₿11.19	$34.94M ₿623.89	$30.55M ₿545.36
869	FEG ETH FEG	$0.0006055 ₿0.000000010	-5.22	$30.36M ₿507.12	$0.0006389 ₿0.000000010	$0.0006064 ₿0.0000000099	$73.03K ₿5.18	$30.36M ₿507.12	$30.36M ₿507.12
870	Dream Machine Token DMT	$50.37 ₿0.0013	-2.56	$30.31M ₿786.04	$55.49 ₿0.0013	$49.66 ₿0.0012	$800.1K ₿10.7	$50.39M ₿1.31K	$30.31M ₿786.04
871	APX APX	$0.06946 ₿0.0000016	-1.43	$30.22M ₿736.21	$0.07101 ₿0.0000017	$0.06912 ₿0.0000016	$217.17K ₿5.34	$279.3M ₿6.8K	$30.22M ₿736.21
872	Metahero HERO	$0.003837 ₿0.000000072	-3.93	$30.19M ₿569.13	$0.003994 ₿0.000000072	$0.003823 ₿0.000000070	$1.09M ₿20.73	$37.48M ₿706.6	$30.19M ₿569.13
873	dForce Token DF	$0.0429 ₿0.00000088	-0.68	$30.02M ₿617.93	$0.04505 ₿0.00000090	$0.04227 ₿0.00000087	$2.42M ₿55.38	$42.89M ₿882.78	$30.02M ₿617.93
874	Tokocrypto TKO	$0.4003 ₿0.0000088	-5.16	$30.16M ₿661.22	$0.4335 ₿0.0000089	$0.3999 ₿0.0000086	$4.08M ₿62.15	$201.08M ₿4.41K	$30.16M ₿661.22
875	PARSIQ PRQ	$0.1147 ₿0.0000028	-4.90	$29.9M ₿591.61	$0.1235 ₿0.0000031	$0.1146 ₿0.0000026	$393.58K ₿43.82	$35.65M ₿872.98	$29.9M ₿591.61
877	Wojak WOJAK	$0.0004279 ₿0.0000000061	5.53	$29.69M ₿427.74	$0.0004901 ₿0.0000000063	$0.0004048 ₿0.0000000058	$2.06M ₿21.77	$29.69M ₿427.74	$29.69M ₿427.74
878	Aurory AURY	$0.5289 ₿0.000011	-1.95	$29.67M ₿569.05	$0.5649 ₿0.000011	$0.5282 ₿0.000010	$522.22K ₿2.65	$52.86M ₿1.09K	$29.67M ₿569.05
879	GXChain GXC	$0.3956 ₿0.000036	-21.62	$29.67M ₿2.71K	$0.5103 ₿0.000040	$0.395 ₿0.0000069	$445.25 ₿1.15	$39.56M ₿3.61K	$29.67M ₿2.71K
881	StarLink STARL	$0.000002969 ₿0.000000000048	5.45	$29.77M ₿485.73	$0.000003549 ₿0.000000000053	$0.00000278 ₿0.000000000048	$14.11M ₿31.61	$29.83M ₿486.75	$29.77M ₿485.73
883	Aura BAL AURABAL	$8.08 ₿0.00019	-9.73	$29.46M ₿704.77	$9.03 ₿0.00019	$8.01 ₿0.00019	$16.34K ₿0.13	$29.46M ₿704.77	$29.46M ₿704.77
885	Proton XPR	$0.00114 ₿0.000000024	-6.39	$29.23M ₿612.49	$0.001233 ₿0.000000024	$0.001116 ₿0.000000023	$1.64M ₿20.78	$32.99M ₿692.01	$29.23M ₿612.49
887	League of Kingdoms LOKA	$0.2547 ₿0.0000052	-2.14	$29.26M ₿604.15	$0.2752 ₿0.0000055	$0.2543 ₿0.0000052	$3.46M ₿102.16	$52.66M ₿1.07K	$29.26M ₿604.15
888	XEN Crypto XEN	$0.00000031 ₿0.0000000000054	-0.15	$29.23M ₿457.06	$0.0000003198 ₿0.0000000000056	$0.0000003078 ₿0.0000000000054	$3.74M ₿70.21	$29.23M ₿457.06	$29.23M ₿457.06
890	BarnBridge BOND	$2.99 ₿0.000059	-5.32	$29.02M ₿575.75	$3.19 ₿0.000063	$2.98 ₿0.000058	$4.98M ₿187.58	$29.98M ₿594.91	$29.02M ₿575.75
891	Index Cooperative INDEX	$4.3 ₿0.000087	-6.99	$28.95M ₿591.82	$4.67 ₿0.000090	$4.24 ₿0.000086	$408.4K ₿8.2	$43.04M ₿879.79	$28.95M ₿591.82
894	Aura Finance AURA	$0.622 ₿0.000010	-3.80	$28.86M ₿487.72	$0.676 ₿0.000011	$0.6216 ₿0.000010	$82.44K ₿0.47	$44.73M ₿748.66	$28.86M ₿487.72
895	Advertise Coin ADCO	$0.6401 ₿0.000011	-3.68	$28.81M ₿505.41	$0.6716 ₿0.000011	$0.6358 ₿0.000011	$10.24K ₿0.17	$32.01M ₿561.56	$28.81M ₿505.41
896	Kishu Inu KISHU	$0.000000000381 ₿0.0000000000000082	-1.94	$28.73M ₿552.55	$0.0000000004 ₿0.0000000000000090	$0.000000000377 ₿0.0000000000000082	$775.27K ₿31.87	$29.67M ₿570.61	$28.73M ₿552.55
897	Blocksquare BST	$0.5789 ₿0.000011	-5.89	$28.7M ₿559.68	$0.6462 ₿0.000011	$0.5789 ₿0.000011	$837.11K ₿12.64	$28.7M ₿559.68	$28.7M ₿559.68
898	Crust Network CRU	$0.95 ₿0.000019	-3.27	$28.67M ₿594.4	$0.9853 ₿0.000021	$0.9479 ₿0.000019	$464.92K ₿18.48	$30.1M ₿624.17	$28.67M ₿594.4
899	Botto BOTTO	$0.6545 ₿0.000017	-10.30	$28.61M ₿767.17	$0.7411 ₿0.000019	$0.6423 ₿0.000017	$345.51K ₿16.53	$64.8M ₿1.74K	$28.61M ₿767.17
900	BreederDAO BREED	$0.04756 ₿0.00000086	-2.54	$28.51M ₿512.54	$0.04943 ₿0.00000088	$0.04651 ₿0.00000084	$332.68K ₿11.68	$47.66M ₿869.87	$28.51M ₿512.54
902	AirSwap AST	$0.1384 ₿0.0000023	-2.40	$28.25M ₿482.62	$0.1503 ₿0.0000024	$0.1382 ₿0.0000023	$1.88M ₿63.31	$69.22M ₿1.19K	$28.25M ₿482.62
903	Aquarius AQUA	$0.0009544 ₿0.000000015	-0.90	$28.2M ₿343.35	$0.0009927 ₿0.000000015	$0.0009548 ₿0.000000014	$125.88K ₿2.36	$95.46M ₿1.54K	$28.2M ₿343.35
905	Zano ZANO	$1.98 ₿0.000052	-5.38	$28.16M ₿740.27	$2.1 ₿0.000052	$1.91 ₿0.000050	$57.9K ₿1.57	$0	$28.16M ₿740.27
906	AdEx ADX	$0.1945 ₿0.0000039	-4.90	$28.07M ₿571.75	$0.2095 ₿0.0000042	$0.1941 ₿0.0000039	$4.77M ₿150.67	$29.23M ₿595.38	$28.07M ₿571.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}