$3.2T
Capitalizzazione totale
$125.03B
Volume totale
BTC 56.91%     ETH 11.75%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2210)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1810 OctaSpace  OCTA $0.1876
₿0.000020
-2.34 $7.92M
₿587.92
$0.1941
₿0.000020
$0.1787
₿0.000019
$306.41K
₿4.97
$7.92M
₿587.92
$7.92M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1811 Bluzelle  BLZ $0.01708
₿0.0000062
3.56 $7.89M
₿2.67K
$0.0191
₿0.0000063
$0.01642
₿0.0000060
$908.79K
₿110.02
$8.52M
₿3.11K
$7.89M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1815 Onocoy Token  ONO $0.01901
-0.84 $7.86M
$0.01957
$0.01842
$1.32K
$15.39M
$7.86M
Previsione del prezzo di Onocoy Token(ono)
1817 Nimiq  NIM $0.0005686
₿0.000000022
-1.91 $7.81M
₿265.66
$0.0005837
₿0.000000023
$0.0005641
₿0.000000020
$74.31K
₿4.86
$7.94M
₿200.87
$7.81M
₿265.66
Previsione del prezzo di Nimiq(nim)
1820 0x0.ai: AI Smart Contract  0X0 $0.008749
₿0.0000050
-4.29 $7.8M
₿4.48K
$0.009144
₿0.0000053
$0.008722
₿0.0000050
$9.32K
₿18.94
$7.8M
₿4.48K
$7.8M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1829 Seedify.fund  SFUND $0.09274
₿0.000055
-1.99 $7.7M
₿3.53K
$0.09467
₿0.000056
$0.09186
₿0.000055
$543.86K
₿126.83
$9.27M
₿5.56K
$7.7M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
1832 KRYLL  KRL $0.1906
₿0.000013
-0.22 $7.67M
₿490.29
$0.1913
₿0.000013
$0.1899
₿0.000013
$107.11K
₿15.88
$9.42M
₿662.75
$7.67M
₿490.29
Previsione del prezzo di KRYLL(krl)
1833 Equilibria Finance  EQB $0.2264
₿0.000010
-1.90 $7.66M
₿314.25
$0.2308
₿0.000011
$0.2221
₿0.000010
$7.11K
₿1
$22.65M
₿1.09K
$7.66M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1835 Metacade  MCADE $0.004348
₿0.00000021
-0.21 $7.62M
₿370.05
$0.004368
₿0.00000023
$0.004116
₿0.00000017
$464.7K
₿8.26
$8.71M
₿421.43
$7.62M
₿370.05
Previsione del prezzo di Metacade(mcade)
1837 Alpha Finance  ALPHA $0.007913
₿0.0000024
9.05 $7.61M
₿2.1K
$0.008682
₿0.0000026
$0.007257
₿0.0000023
$1.29M
₿299.41
$7.92M
₿2.41K
$7.61M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1838 Shadow Token  SHDW $0.04498
₿0.000027
-4.29 $7.61M
₿4.41K
$0.047
₿0.000031
$0.04443
₿0.000026
$94.93K
₿53.41
$7.61M
₿4.64K
$7.61M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1840 DEXTF  DEXTF $0.1146
₿0.0000035
-5.25 $7.59M
₿235.01
$0.1209
₿0.0000039
$0.1137
₿0.0000034
$134.07K
₿1.67
$11.53M
₿357.11
$7.59M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1844 MATH  MATH $0.04042
₿0.0000087
12.33 $7.55M
₿1.5K
$0.05024
₿0.
$0.03585
₿0.
$1.99M
₿0
$8.08M
₿1.72K
$7.55M
₿1.5K
Previsione del prezzo di MATH(math)
1847 Grin  GRIN $0.03442
₿0.00000096
-1.66 $7.53M
₿158.69
$0.03572
₿0.0000010
$0.03419
₿0.00000093
$13.74K
₿1.36
$7.53M
$7.53M
₿158.69
Previsione del prezzo di Grin(grin)
1848 OpenVPP  OVPP $0.009402
0.35 $7.52M
$0.009457
$0.009042
$1.29M
$9.4M
$7.52M
Previsione del prezzo di OpenVPP(ovpp)
1857 Step Finance  STEP $0.02347
₿0.0000010
6.37 $7.47M
₿394.64
$0.02352
₿0.0000010
$0.02172
₿0.0000010
$15.54K
₿0.51
$7.75M
₿660.3
$7.47M
₿394.64
Previsione del prezzo di Step Finance(step)
1861 inSure DeFi  SURE $0.000281
₿0.000000094
-2.09 $7.44M
₿2.51K
$0.0003063
₿0.000000097
$0.0002179
₿0.000000085
$77.03
₿19.21
$24.73M
₿8.34K
$7.44M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1865 Atletico Madrid  ATM $0.9523
₿0.000066
-0.45 $7.36M
₿293.97
$0.9628
₿0.000067
$0.9379
₿0.000049
$1.62M
₿461.13
$9.53M
₿671.91
$7.36M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1875 Vita Inu  VINU $0.000000008096
₿0.00000000000029
1.08 $7.25M
₿266.49
$0.000000008114
₿0.00000000000034
$0.000000007882
₿0.00000000000029
$1.43M
₿55.4
$7.25M
₿266.49
$7.25M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1876 Pocketcoin  PKOIN $0.6337
₿0.0000074
-0.76 $7.24M
₿85.2
$0.6419
₿0.0000077
$0.6336
₿0.0000065
$57.03K
₿1.7
$7.79M
₿91.66
$7.24M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1878 ShapeShift FOX Token  FOX $0.01161
₿0.0000013
-2.52 $7.23M
₿851.7
$0.01197
₿0.0000014
$0.01158
₿0.0000013
$82.39K
₿23.26
$11.61M
₿1.38K
$7.23M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1880 LooPIN Network  LOOPIN $0.1697
0.36 $7.2M
$0.1703
$0.1653
$1.17K
$8.24M
$7.2M
Previsione del prezzo di LooPIN Network(loopin)
1882 Portugal National Team Fan Token  POR $0.7975
₿0.000046
3.29 $7.14M
₿203.32
$0.8366
₿0.000047
$0.7685
₿0.000042
$626.93K
₿15.32
$15.89M
₿936.56
$7.14M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
1886 Cult DAO  CULT $0.000001749
₿0.000000000066
-1.30 $7.08M
₿280.55
$0.00000179
₿0.000000000067
$0.000001729
₿0.000000000064
$73.26K
₿14.12
$8.74M
₿328.57
$7.08M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1887 Metahero  HERO $0.0007549
₿0.000000072
-0.12 $7.07M
₿569.13
$0.0007712
₿0.000000072
$0.0007345
₿0.000000070
$32.83K
₿20.73
$7.37M
₿706.6
$7.07M
₿569.13
Previsione del prezzo di Metahero(hero)
1888 Celo Euro  CEUR $1.17
₿0.000015
-0.14 $7.07M
₿140.4
$1.17
₿0.000015
$1.17
₿0.000015
$85.38K
₿18.14
$12.88M
₿175.1
$7.07M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1890 SUKU  SUKU $0.01271
₿0.0000032
-5.33 $7.07M
₿765.22
$0.01532
₿0.0000034
$0.01224
₿0.0000016
$1.09M
₿104.01
$19.08M
₿4.99K
$7.07M
₿765.22
Previsione del prezzo di SUKU(suku)
1891 Contentos  COS $0.001362
₿0.00000019
-3.03 $7.06M
₿981.81
$0.001406
₿0.00000020
$0.001326
₿0.00000019
$911.65K
₿57.18
$13.5M
₿1.9K
$7.06M
₿981.81
Previsione del prezzo di Contentos(cos)
1894 Hydranet  HDN $0.03448
₿0.00000069
11.02 $7.04M
₿111.84
$0.03467
₿0.00000073
$0.02979
₿0.00000068
$123.32K
₿1.52
$10.33M
₿208.86
$7.04M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1907 AC Milan Fan Token  ACM $0.559
₿0.000043
-3.36 $6.95M
₿267.99
$0.5814
₿0.000044
$0.5551
₿0.000039
$1.98M
₿139.33
$11.16M
₿871.39
$6.95M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1908 Trias Token  TRIAS $0.695
₿0.00016
-1.97 $6.95M
₿1.67K
$0.7717
₿0.00018
$0.6925
₿0.00016
$504.66
₿25.34
$6.95M
₿1.67K
$6.95M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1909 Clover Finance  CLV $0.005662
₿0.0000014
-2.63 $6.93M
₿1.19K
$0.005866
₿0.0000015
$0.005503
₿0.0000014
$1.44M
₿123.3
$11.32M
₿1.48K
$6.93M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
1912 Prosper  PROS $0.1342
₿0.0000074
-2.53 $6.9M
₿243.32
$0.1377
₿0.0000076
$0.1324
₿0.0000073
$83.7
₿39.89
$13.43M
₿746.7
$6.9M
₿243.32
Previsione del prezzo di Prosper(pros)
1918 PAW  PAW $0.000000006862
₿0.00000000000023
-1.60 $6.86M
₿98.55
$0.000000007053
₿0.00000000000024
$0.00000000664
₿0.00000000000023
$87.58K
₿9.54
$6.86M
₿232.66
$6.86M
₿98.55
Previsione del prezzo di PAW(paw)
1923 Star Atlas  ATLAS $0.0003002
₿0.00000010
-6.22 $6.82M
₿1.63K
$0.0003212
₿0.
$0.0002994
₿0.
$266.09K
₿0
$10.81M
₿3.77K
$6.82M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1924 Avalaunch  XAVA $0.1449
₿0.000016
1.47 $6.81M
₿618.3
$0.1453
₿0.000017
$0.141
₿0.000016
$193.47K
₿6.97
$14.5M
₿1.66K
$6.81M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1926 Cryptex Finance  CTX $0.8243
₿0.000066
-6.30 $6.76M
₿383.05
$0.8811
₿0.000069
$0.8154
₿0.000064
$1.07M
₿10.89
$8.24M
₿667.6
$6.76M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1928 Tokocrypto  TKO $0.09003
₿0.0000088
-0.92 $6.75M
₿661.22
$0.09092
₿0.0000089
$0.08689
₿0.0000086
$1.07M
₿62.15
$45.02M
₿4.41K
$6.75M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1930 Unibright  UBT $0.04488
₿0.0000014
-5.23 $6.73M
₿222.66
$0.05318
₿0.0000015
$0.04415
₿0.0000013
$33.39K
₿0.8
$6.73M
₿222.66
$6.73M
₿222.66
Previsione del prezzo di Unibright(ubt)
1933 Alpine F1 Team Fan Token  ALPINE $0.592
₿0.000037
0.85 $6.73M
₿422.56
$0.5942
₿0.000038
$0.5748
₿0.000036
$10.9M
₿62.19
$23.68M
₿1.49K
$6.73M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1934 Numbers Protocol  NUM $0.007828
₿0.0000019
-0.14 $6.74M
₿1.17K
$0.008034
₿0.0000021
$0.007681
₿0.0000017
$126.62K
₿24.93
$6.82M
₿1.19K
$6.74M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1935 Depinsim  ESIM $0.04994
-19.26 $6.71M
$0.0619
$0.04972
$39.01M
$49.87M
$6.71M
Previsione del prezzo di Depinsim(esim)
1937 Santiment Network Token  SAN $0.1045
₿0.0000017
0.51 $6.7M
₿110.64
$0.1045
₿0.0000017
$0.1035
₿0.0000017
$1.13
₿0
$8.71M
₿143.96
$6.7M
₿110.64
Previsione del prezzo di Santiment Network Token(san)
1940 MinoTari (Tari)  XTM $0.00198
0.20 $6.66M
$0.002009
$0.001941
$148.73K
$6.66M
$6.66M
Previsione del prezzo di MinoTari (Tari)(xtm)
1941 Reef  REEF $0.0001488
₿0.000000045
-0.10 $6.66M
₿1.04K
$0.0001507
₿0.000000048
$0.000145
₿0.000000044
$1.51M
₿493.39
$6.66M
₿1.04K
$6.66M
₿1.04K
Previsione del prezzo di Reef(reef)
1942 Augur  REP $0.8169
₿0.000016
-4.83 $6.66M
₿135.62
$0.8657
₿0.000017
$0.8169
₿0.000016
$45.81K
₿10.66
$6.66M
₿135.62
$6.66M
₿135.62
Previsione del prezzo di Augur(rep)
1952 Perpetual Protocol  PERP $0.09077
₿0.000019
-1.78 $6.59M
₿1.45K
$0.09284
₿0.000022
$0.08876
₿0.000019
$1.04M
₿407.14
$13.61M
₿3K
$6.59M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1961 NetMind Token  NMT $0.116
₿0.00013
-2.93 $6.54M
₿0
$0.1204
₿0.00016
$0.1147
₿0.00013
$252.24K
₿22.34
$16.68M
₿15.38K
$6.54M
₿0
Previsione del prezzo di NetMind Token(nmt)
1965 Dolphin  DPHN $0.01619
-1.80 $6.46M
$0.01648
$0.01607
$55.06
$16.19M
$6.46M
Previsione del prezzo di Dolphin(dphn)
1968 TOMI  TOMI $0.00000001095
₿0.000010
-4.79 $6.42M
₿1.22K
$0.00000001365
₿0.000010
$0.00000001013
₿0.0000099
$45.6K
₿267.23
$6.42M
₿1.47K
$6.42M
₿1.22K
Previsione del prezzo di TOMI(tomi)
1970 Cratos  CRTS $0.0001007
₿0.000000016
0.51 $6.38M
₿953.52
$0.0001007
₿0.000000019
$0.00009814
₿0.000000014
$363.76K
₿7.93
$10.04M
₿1.64K
$6.38M
₿953.52
Previsione del prezzo di Cratos(crts)
1972 DeFiPulse Index  DPI $62.06
₿0.0019
-4.04 $6.39M
₿399.19
$64.74
₿0.0020
$61.05
₿0.0018
$29.82K
₿1.43
$6.39M
₿399.19
$6.39M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1973 NodeAI  GPU $0.0657
₿0.000029
0.38 $6.39M
₿2.7K
$0.06588
₿0.000033
$0.06066
₿0.000026
$115.67K
₿36.7
$6.55M
₿2.77K
$6.39M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
1982 Divi  DIVI $0.001387
₿0.000000035
-1.59 $6.29M
₿134.88
$0.001441
₿0.000000035
$0.001345
₿0.000000032
$57.05K
₿4.69
$6.3M
$6.29M
₿134.88
Previsione del prezzo di Divi(divi)
1983 Tranchess  CHESS $0.03063
₿0.0000038
-0.42 $6.31M
₿593.76
$0.03076
₿0.0000039
$0.02949
₿0.0000037
$1.65M
₿62.03
$9.19M
₿1.14K
$6.31M
₿593.76
Previsione del prezzo di Tranchess(chess)
1990 375ai  EAT $0.02936
-5.18 $6.26M
$0.03129
$0.02889
$1.16M
$29.36M
$6.26M
Previsione del prezzo di 375ai(eat)
1996 FEED EVERY GORILLA  FEG $0.00006414
₿0.000000010
1.54 $6.2M
₿507.12
$0.00006642
₿0.000000010
$0.00006252
₿0.0000000099
$310.13K
₿5.18
$6.2M
₿507.12
$6.2M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
2002 DerivaDAO  DDX $0.1154
₿0.0000011
-0.58 $6.14M
₿62.54
$0.1169
₿0.0000011
$0.1146
₿0.00000099
$72.3
₿0.02
$6.15M
₿62.54
$6.14M
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
2003 Nexa  NEXA $0.0000006321
₿0.000000000081
-3.72 $6.13M
₿419.45
$0.0000006571
₿0.000000000085
$0.000000631
₿0.000000000078
$39.04K
₿5.08
$6.13M
₿419.45
$6.13M
₿419.45
Previsione del prezzo di Nexa(nexa)
2005 Cornucopias  COPI $0.005919
₿0.0000010
-56.35 $6.11M
₿935.82
$0.01356
₿0.0000010
$0.005764
₿0.0000010
$1.83K
₿9.16
$22.74M
₿4.13K
$6.11M
₿935.82
Previsione del prezzo di Cornucopias(copi)
2006 ParagonsDAO  PDT $0.05586
₿0.0000023
3.30 $6.11M
₿293.88
$0.05606
₿0.0000024
$0.05406
₿0.0000023
$1.67K
₿0.3
$6.11M
₿384.5
$6.11M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2007 Arsenal Fan Token  AFC $0.3956
₿0.000031
-6.07 $6.08M
₿307.58
$0.4287
₿0.000031
$0.3956
₿0.000028
$7.1M
₿80.23
$15.84M
₿1.26K
$6.08M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2008 Pandacoin  PND $0.0001699
₿0.00000000055
-0.66 $6.08M
₿19.43
$0.00005116
₿0.00000000056
$0.00004966
₿0.00000000054
$23.29
₿0
$6.08M
₿17.65
$6.08M
₿19.43
Previsione del prezzo di Pandacoin(pnd)
2011 Aleph  ALEPH $0.03242
₿0.0000034
-4.44 $6.04M
₿649.95
$0.0343
₿0.0000046
$0.03208
₿0.0000029
$220.67K
₿175.09
$16.21M
₿1.74K
$6.04M
₿649.95
Previsione del prezzo di Aleph(aleph)
2017 Magpie  MGP $0.01056
₿0.0000014
-1.91 $6M
₿485.1
$0.01082
₿0.0000015
$0.01043
₿0.0000014
$2.36K
₿2.38
$10.56M
₿1.48K
$6M
₿485.1
Previsione del prezzo di Magpie(mgp)
2020 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$27.24K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsione del prezzo di Aragon(ant)
2021 NuNet  NTX $0.007799
₿0.0000010
1.03 $6.01M
₿660.21
$0.008076
₿0.0000011
$0.007488
₿0.0000010
$26.86K
₿3.3
$7.86M
₿1.06K
$6.01M
₿660.21
Previsione del prezzo di NuNet(ntx)
2027 Verasity  VRA $0.00006923
₿0.00000010
-8.77 $5.93M
₿1.06K
$0.00007749
₿0.00000011
$0.00006807
₿0.00000010
$2.48M
₿220.35
$10.99M
₿10.62K
$5.93M
₿1.06K
Previsione del prezzo di Verasity(vra)
2031 GYEN  GYEN $0.005468
₿0.000000095
-0.23 $5.89M
₿213.74
$0.006458
₿0.000000096
$0.005396
₿0.000000093
$937.69
₿0.43
$5.89M
₿213.74
$5.89M
₿213.74
Previsione del prezzo di GYEN(gyen)
2038 Litentry  LIT $0.1287
₿0.000020
0.04 $5.82M
₿1.02K
$0.1289
₿0.000021
$0.1249
₿0.000020
$17.96K
₿41.35
$12.88M
₿2.05K
$5.82M
₿1.02K
Previsione del prezzo di Litentry(lit)
2042 Polytrade  TRADE $0.05796
₿0.000036
1.19 $5.79M
₿1.2K
$0.05859
₿0.000038
$0.05659
₿0.000036
$432.1K
₿19.64
$5.79M
₿3.69K
$5.79M
₿1.2K
Previsione del prezzo di Polytrade(trade)
2045 dYdX  ETHDYDX $0.1945
₿0.000043
-0.94 $5.77M
₿13.49K
$0.1963
₿0.000045
$0.188
₿0.000043
$6.79M
₿825.9
$160.4M
₿22.51K
$5.77M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
2047 Ref Finance  REF $0.05997
₿0.0000065
-1.33 $5.76M
₿212.68
$0.06078
₿0.0000071
$0.05886
₿0.0000064
$250.33
₿0.23
$6M
₿657.61
$5.76M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2048 REN  REN $0.005755
₿0.0000013
-0.02 $5.76M
₿1.37K
$0.005949
₿0.0000014
$0.005646
₿0.0000013
$546.71K
₿273.18
$5.76M
₿1.37K
$5.76M
₿1.37K
Previsione del prezzo di REN(ren)
2060 Hathor  HTR $0.01132
₿0.0000016
-0.74 $5.68M
₿421.59
$0.01168
₿0.0000017
$0.01125
₿0.0000016
$99.54K
₿12.73
$9.85M
₿1.46K
$5.68M
₿421.59
Previsione del prezzo di Hathor(htr)
2065 Wirex  WXT $0.002455
₿0.00000011
-0.81 $5.65M
₿264.34
$0.002512
₿0.00000011
$0.002445
₿0.00000011
$310.65K
₿22.9
$24.55M
₿1.15K
$5.65M
₿264.34
Previsione del prezzo di Wirex(wxt)
2067 Epic Cash  EPIC $0.2957
₿0.0000037
0.47 $5.63M
₿64.92
$0.322
₿0.0000037
$0.2836
₿0.0000036
$159.05K
₿0.2
$5.64M
₿78.9
$5.63M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2071 Evernode  EVR $0.1547
₿0.0000064
-0.01* $5.6M
₿0
$0.1549
₿0.0000073
$0.1546
₿0.0000059
$2.93K
₿0.41
$11.18M
₿467.45
$5.6M
₿0
Previsione del prezzo di Evernode(evr)
2072 BEAM  BEAM $0.02918
₿0.0000014
-5.71 $5.6M
₿209.29
$0.03094
₿0.0000014
$0.02895
₿0.0000013
$78.13K
₿7.95
$7.67M
₿371.24
$5.6M
₿209.29
Previsione del prezzo di BEAM(beam)
2074 sETH2  SETH2 $3,105
₿0.050
-0.78 $5.59M
₿1.15K
$3,129.5
₿0.051
$3,028.53
₿0.050
$2.39K
₿0.01
$5.59M
₿1.15K
$5.59M
₿1.15K
Previsione del prezzo di sETH2(seth2)
2079 DexNet  DEXNET $0.01387
₿0.00000063
8.41 $5.55M
₿0
$0.01388
₿0.00000064
$0.01171
₿0.00000062
$209.88
₿12.73
$41.63M
₿141.12
$5.55M
₿0
Previsione del prezzo di DexNet(dexnet)
2080 Nexera  NXRA $0.005286
₿0.0000031
1.45 $5.54M
₿2.49K
$0.005341
₿0.0000034
$0.005103
₿0.0000031
$45.5K
₿19.38
$10.57M
₿2.68K
$5.54M
₿2.49K
Previsione del prezzo di Nexera(nxra)
2081 NFTX  NFTX $13.19
₿0.00026
-1.76 $5.54M
₿110.33
$13.42
₿0.00028
$12.95
₿0.00026
$13.19
₿0.94
$8.57M
₿170.75
$5.54M
₿110.33
Previsione del prezzo di NFTX(nftx)
2084 Indigo Protocol  INDY $0.3029
₿0.000036
-0.14 $5.52M
₿404.77
$0.3051
₿0.000039
$0.2948
₿0.000036
$31.37K
₿3.74
$10.6M
₿1.29K
$5.52M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
2090 HUSD  HUSD $0.02928
₿0.0000011
0.01* $5.5M
₿212.52
$0.1031
₿0.0000011
$0.1031
₿0.0000011
$1
₿0.24
$5.5M
₿212.52
$5.5M
₿212.52
Previsione del prezzo di HUSD(husd)
2092 Counterparty  XCP $2.11
₿0.00016
-0.19 $5.47M
₿418.73
$2.12
₿0.00017
$1.88
₿0.00016
$2.11
₿0.06
$5.6M
₿427.86
$5.47M
₿418.73
Previsione del prezzo di Counterparty(xcp)
2093 Boson Protocol  BOSON $0.03778
₿0.0000097
-7.35 $5.47M
₿1.22K
$0.04077
₿0.000010
$0.03762
₿0.0000093
$112.63K
₿28.69
$7.56M
₿1.97K
$5.47M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
2100 Frax Price Index Share  FPIS $0.1411
₿0.000018
14.87 $5.41M
₿505.29
$0.146
₿0.000018
$0.1212
₿0.000017
$10.44K
₿0.22
$14.13M
₿1.82K
$5.41M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
2105 Vertcoin  VTC $0.07298
₿0.00000073
-2.43 $5.37M
₿51.16
$0.0748
₿0.00000074
$0.07255
₿0.00000071
$14.55K
₿0.36
$5.37M
₿62.17
$5.37M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2107 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.42
₿0.00046
-3.05 $5.35M
₿556.28
$8.68
₿0.00046
$8.21
₿0.00045
$4.32K
₿0.9
$5.35M
₿556.28
$5.35M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2108 Komodo  KMD $0.03805
₿0.0000068
-2.87 $5.35M
₿948.97
$0.03919
₿0.0000071
$0.02406
₿0.0000067
$18.63K
₿39.93
$5.35M
₿1.36K
$5.35M
₿948.97
Previsione del prezzo di Komodo(kmd)
2113 AxonDAO Governance Token  AXGT $0.009215
₿0.0000066
-9.84 $5.32M
₿986.55
$0.01078
₿0.0000065
$0.004063
₿0.0000036
$400.43
₿45.77
$9.22M
₿6.52K
$5.32M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
2114 FAR Labs  FAR $0.001305
₿0.0000017
-7.40 $5.31M
₿607.69
$0.001433
₿0.0000017
$0.001302
₿0.0000016
$153.06K
₿82.46
$6.53M
₿8.95K
$5.31M
₿607.69
Previsione del prezzo di FAR Labs(far)
2115 Tenset  10SET $0.03404
₿0.000020
-9.82 $5.31M
₿3.39K
$0.03846
₿0.000020
$0.03231
₿0.000016
$147.97K
₿18.07
$5.31M
₿3.39K
$5.31M
₿3.39K
Previsione del prezzo di Tenset(10set)
2118 Aurory  AURY $0.07063
₿0.000011
-4.90 $5.31M
₿569.05
$0.07427
₿0.000011
$0.0704
₿0.000010
$7.89K
₿2.65
$7.06M
₿1.09K
$5.31M
₿569.05
Previsione del prezzo di Aurory(aury)
2131 CEEK Smart VR Token  CEEK $0.005213
₿0.0000010
-0.07 $5.22M
₿910.32
$0.0053
₿0.0000010
$0.005029
₿0.0000010
$190.62K
₿38.25
$5.22M
₿1.05K
$5.22M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
2132 DIMO  DIMO $0.01248
₿0.0000055
-4.94 $5.21M
₿1.19K
$0.01313
₿0.0000057
$0.01231
₿0.0000053
$168.88K
₿5.67
$12.56M
₿5.57K
$5.21M
₿1.19K
Previsione del prezzo di DIMO(dimo)
2135 Nakamoto Games  NAKA $0.08002
₿0.000027
5.22 $5.2M
₿1.77K
$0.08007
₿0.000028
$0.07513
₿0.000026
$1.23M
₿393.83
$14.4M
₿4.91K
$5.2M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
2142 Dream Machine Token  DMT $5.19
₿0.0013
1.64 $5.15M
₿786.04
$5.34
₿0.0013
$4.46
₿0.0012
$148.5K
₿10.7
$5.15M
₿1.31K
$5.15M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
2143 Bytecoin  BCN $0.00002797
₿0.00000000048
-6.72 $5.15M
₿88.35
$0.00003004
₿0.00000000048
$0.00002767
₿0.00000000046
$0.09
₿0.25
$5.15M
₿88.38
$5.15M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀