Pagina dei risultati 19 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2153)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5698	Rebel Bots RBLS	$0.0006831 ₿0.00000064	-11.30	$193.15K ₿184.24	$0.0008455 ₿0.00000066	$0.0006606 ₿0.00000061	$91.3K ₿0.99	$193.15K ₿184.24	$193.15K ₿184.24
5708	Idena IDNA	$0.002325 ₿0.00000053	3.24	$191.58K ₿34.95	$0.002326 ₿0.00000053	$0.002249 ₿0.00000051	$11.98K ₿0.86	$191.58K	$191.58K ₿34.95
5718	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003577 ₿0.00000000032	$0.00003469 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5731	Kripto KRIPTO	$0.00003645 ₿0.0000000015	-5.61	$185.64K ₿8.12	$0.00003863 ₿0.0000000017	$0.00003615 ₿0.0000000014	$279.45 ₿1.58	$185.64K ₿8.12	$185.64K ₿8.12
5737	Blockchain Monster Hunt BCMC	$0.0007832 ₿0.000000099	1.59	$184.95K ₿23.03	$0.0007833 ₿0.00000010	$0.0007424 ₿0.000000095	$91.3K ₿0.24	$783.22K ₿97.54	$184.95K ₿23.03
5740	Media Network MEDIA	$0.7376 ₿0.00031	-3.27	$184.41K ₿77.71	$0.8277 ₿0.00031	$0.7251 ₿0.00030	$6.59K ₿4.05	$641.27K ₿270.22	$184.41K ₿77.71
5759	Plasma Finance PPAY	$0.0001912 ₿0.000000022	13.16	$181.72K ₿21.17	$0.002464 ₿0.000000022	$0.002159 ₿0.000000019	$3.98 ₿0.01	$191.29K ₿22.28	$181.72K ₿21.17
5766	1ART 1ART	$0.0005753 ₿0.00000013	0.46	$182.05K ₿30.77	$0.0005783 ₿0.00000014	$0.0005642 ₿0.00000013	$816.12 ₿0.43	$269.91K	$182.05K ₿30.77
5768	Razor Network RAZOR	$0.0003221 ₿0.00000011	6.45	$180.81K ₿64.53	$0.0003247 ₿0.00000011	$0.0003024 ₿0.00000011	$21.51 ₿0.67	$322.18K ₿115	$180.81K ₿64.53
5777	Drep [new] DREP	$0.003127 ₿0.00000034	6.22	$179.56K ₿19.81	$0.003129 ₿0.00000042	$0.002944 ₿0.00000031	$86.61K ₿3.5	$312.79K ₿34.51	$179.56K ₿19.81
5801	Ekta EKTA	$0.0007883 ₿0.000000063	45.95	$176.51K ₿14.11	$0.0008086 ₿0.000000074	$0.0005392 ₿0.000000062	$1.74K ₿0.44	$320.95K ₿25.51	$176.51K ₿14.11
5813	AIMX AIMX	$0.0004432 ₿0.00000014	-2.79	$174.94K ₿56.29	$0.000456 ₿0.00000014	$0.0004314 ₿0.00000013	$422.68 ₿3.76	$260.63K ₿83.86	$174.94K ₿56.29
5816	Tulip Token TULIP	$0.1118 ₿0.000017	35.68	$174.67K ₿27.1	$0.1139 ₿0.000017	$0.08243 ₿0.000016	$5.74K ₿0.33	$1.12M ₿173.55	$174.67K ₿27.1
5818	Oddz ODDZ	$0.00195 ₿0.00000027	0.27	$173.51K ₿24.94	$0.001992 ₿0.00000030	$0.001882 ₿0.00000027	$366.09K ₿4.16	$194.07K ₿27.9	$173.51K ₿24.94
5830	Convergence CONV	$0.0000439 ₿0.000000016	-2.35	$172.55K ₿32.44	$0.00004622 ₿0.000000017	$0.0000439 ₿0.000000016	$174.46K ₿3.99	$439.04K ₿162.3	$172.55K ₿32.44
5847	NAOS Finance NAOS	$0.002025 ₿0.00000053	1.90	$170.56K ₿45.16	$0.002042 ₿0.00000055	$0.001939 ₿0.00000052	$59.76K ₿0.69	$443.86K ₿117.58	$170.56K ₿45.16
5850	Blocto Token BLT	$0.0007246 ₿0.00000048	6.64	$170.49K ₿114.66	$0.0007418 ₿0.00000048	$0.000674 ₿0.00000044	$74.89K ₿0.84	$261.32K ₿175.75	$170.49K ₿114.66
5855	Vent Finance VENT	$0.0006802 ₿0.00000018	-0.01*	$170.07K ₿47.43	$0.0006803 ₿0.00000018	$0.0006802 ₿0.00000017	$77.1 ₿0.2	$170.07K ₿47.43	$170.07K ₿47.43
5864	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$169.65K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5865	RadioShack RADIO	$0.00004924 ₿0.0000000083	1.02	$169.33K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004848 ₿0.0000000082	$37.32 ₿0.09	$707.51K ₿119.46	$169.33K ₿28.59
5881	Granary GRAIN	$0.0006939 ₿0.00000020	-1.26	$166.84K ₿48.57	$0.0007034 ₿0.00000022	$0.0006778 ₿0.00000017	$42.19 ₿0.07	$166.84K ₿48.57	$166.84K ₿48.57
5888	White Whale WHALE	$0.0002932 ₿0.00000041	0.37	$166.22K ₿174.13	$0.0002944 ₿0.00000041	$0.0002814 ₿0.00000040	$126.03 ₿2.18	$195.47K ₿246.81	$166.22K ₿174.13
5929	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003136 ₿0.000000028	$0.002743 ₿0.000000024	$0 ₿0	$160.09K ₿7.25	$159.5K ₿7.25
5933	OneLedger OLT	$0.0003665 ₿0.000000051	13.08	$159.3K ₿22.22	$0.0003758 ₿0.000000067	$0.0003181 ₿0.000000045	$227.03K ₿2.75	$366.54K ₿51.12	$159.3K ₿22.22
5948	Achain ACT	$0.0001846 ₿0.000000025	50.01	$158.34K ₿21.44	$0.0001847 ₿0.000000025	$0.000123 ₿0.000000024	$427.95K ₿6.36	$184.66K ₿25	$158.34K ₿21.44
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007575 ₿0.000000069	$0.007215 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5957	Giddy GIDDY	$0.0001575 ₿0.000000083	0.60	$157.49K ₿83.16	$0.0001578 ₿0.000000083	$0.0001562 ₿0.000000081	$66.97 ₿0.19	$157.49K ₿83.16	$157.49K ₿83.16
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00222 ₿0.000000020	$0.002115 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5979	Smartlands DNT	$0.03039 ₿0.0000026	2.20	$155.06K ₿13.32	$0.03048 ₿0.0000028	$0.02936 ₿0.0000025	$1.82 ₿0	$655.02K ₿56.26	$155.06K ₿13.32
6005	Viberate VIB	$0.0008363 ₿0.0000017	12.04	$152.68K ₿319.99	$0.0008382 ₿0.0000018	$0.0007399 ₿0.0000016	$276.29 ₿76.76	$167.26K ₿350.55	$152.68K ₿319.99
6007	Fodl Finance FODL	$0.0004019 ₿0.000000017	0.42	$152.15K ₿6.54	$0.0004074 ₿0.000000017	$0.0003408 ₿0.000000016	$293.53 ₿0.04	$401.83K ₿17.28	$152.15K ₿6.54
6014	bloXmove (ERC20) BLXM	$0.008972 ₿0.0000030	16.22	$151.49K ₿51.35	$0.008973 ₿0.0000030	$0.007625 ₿0.0000027	$100.72 ₿5.51	$448.63K ₿152.06	$151.49K ₿51.35
6019	Tidal Finance TIDAL	$0.00001911 ₿0.0000000043	-5.20	$150.81K ₿26.31	$0.00002031 ₿0.0000000043	$0.00001843 ₿0.0000000041	$90.43K ₿1.72	$379.11K ₿84.89	$150.81K ₿26.31
6026	TiFi TIFI	$0.00000000289 ₿0.00000000000040	0.47	$150.23K ₿27.73	$0.000000003588 ₿0.00000000000040	$0.000000002842 ₿0.00000000000035	$96.98K ₿2.24	$2.1M ₿324.93	$150.23K ₿27.73
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04498 ₿0.00000041	$0.0437 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6038	TE-FOOD TONE	$0.0002391 ₿0.000000023	24.72	$148.84K ₿14.56	$0.0002405 ₿0.000000027	$0.0001909 ₿0.000000021	$97.29 ₿0.17	$239.17K ₿23.99	$148.84K ₿14.56
6041	Planet Finance AQUA	$1.66 ₿0.00020	0.29	$148.61K ₿18.59	$1.67 ₿0.00020	$1.63 ₿0.00020	$44.42 ₿0.01	$160.31K ₿19.9	$148.61K ₿18.59
6055	OATH OATH	$0.0008589 ₿0.00000034	-6.52	$147.22K ₿50.67	$0.0009188 ₿0.00000035	$0.0008075 ₿0.00000033	$61.92 ₿0.28	$147.32K ₿56.27	$147.22K ₿50.67
6085	ALL.ART AART	$0.00004008 ₿0.000000021	-3.93	$143.91K ₿42.76	$0.00004173 ₿0.000000021	$0.00004007 ₿0.000000020	$80.99K ₿1.41	$200.37K ₿104.78	$143.91K ₿42.76
6104	Siren SI	$0.006292 ₿0.0000010	7.98	$141.24K ₿24.44	$0.006447 ₿0.0000011	$0.00577 ₿0.0000010	$534.34 ₿0	$629.25K ₿108.9	$141.24K ₿24.44
6120	Plastiks PLASTIK	$0.0002971 ₿0.00000012	-4.19	$139.71K ₿19.69	$0.00031 ₿0.00000013	$0.00023 ₿0.00000012	$198.56 ₿0.61	$297.1K ₿129.14	$139.71K ₿19.69
6161	Kambria KAT	$0.00008582 ₿0.000000012	-0.50	$135.78K ₿19.62	$0.00008645 ₿0.000000012	$0.00008467 ₿0.000000012	$2.47 ₿0.01	$216.95K ₿31.34	$135.78K ₿19.62
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003506 ₿0.000000031	$0.002834 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6191	Charged Particles IONX	$0.001656 ₿0.00000028	-5.63	$132.32K ₿23.11	$0.00191 ₿0.00000029	$0.001649 ₿0.00000026	$83.6K ₿10.39	$165.66K ₿28.94	$132.32K ₿23.11
6193	COMDEX CMDX	$0.0006914 ₿0.00000049	6.84	$132.07K ₿81.67	$0.000694 ₿0.00000049	$0.0005691 ₿0.00000048	$986.49 ₿0.28	$135.26K ₿92.53	$132.07K ₿81.67
6199	XIDR XIDR	$0.00006213 ₿0.00000000092	2.15	$131.35K ₿7.01	$0.00006215 ₿0.00000000093	$0.00006064 ₿0.00000000089	$8.56 ₿0.74	$4.29M ₿64.01	$131.35K ₿7.01
6205	Zodium ZODI	$0.0003612 ₿0.0000000045	1.35	$130.81K ₿1.67	$0.0003642 ₿0.0000000047	$0.0003428 ₿0.0000000041	$92.07K ₿0.23	$321.17K ₿4.09	$130.81K ₿1.67
6214	Fabwelt WELT	$0.0006051 ₿0.00000018	-0.55	$130.15K ₿40.43	$0.0006095 ₿0.00000021	$0.0006041 ₿0.00000018	$17.14K ₿7.73	$302.58K ₿94	$130.15K ₿40.43
6225	RealFevr FEVR	$0.0000099 ₿0.0000000040	-0.01*	$128.97K ₿54.03	$0.000009909 ₿0.0000000040	$0.00000989 ₿0.0000000038	$83.66K ₿3.12	$158.41K ₿64.54	$128.97K ₿54.03
6236	Position POSI	$0.002104 ₿0.00000023	-0.45	$127.67K ₿14.12	$0.00214 ₿0.00000023	$0.002101 ₿0.00000022	$97.17K ₿0.22	$193.21K	$127.67K ₿14.12
6246	DragonKing DRAGONKING	$0.000000009571 ₿0.00000000000020	0	$127.01K ₿2.73	$0.000000009571 ₿0.00000000000020	$0.000000009571 ₿0.00000000000019	$54.76 ₿0.01	$127.01K ₿2.73	$127.01K ₿2.73
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6280	Grai GRAI	$1.04 ₿0.000014	2.83	$123.54K ₿81.5	$1.08 ₿0.000014	$1.01 ₿0.000013	$649.55 ₿4.19	$123.54K ₿81.5	$123.54K ₿81.5
6293	Arken Finance $ARKEN	$0.0001534 ₿0.000000016	0.58	$120.89K ₿12.51	$0.0001622 ₿0.000000016	$0.0001301 ₿0.000000016	$794.8 ₿0.05	$1.33M ₿164.77	$120.89K ₿12.51
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03955 ₿0.00000036	$0.03539 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6332	Smart Valor VALOR	$0.001921 ₿0.0000033	-5.69	$118.6K ₿171.34	$0.002084 ₿0.0000034	$0.001921 ₿0.0000033	$202.91 ₿6.73	$144.11K ₿252.54	$118.6K ₿171.34
6334	MMFinance (Cronos) MMF	$0.0001213 ₿0.000000090	0.44	$118.51K ₿77.34	$0.0001223 ₿0.000000094	$0.0001183 ₿0.000000089	$197.23 ₿1.47	$121.14K ₿44.75	$118.51K ₿77.34
6338	MELD MELD	$0.00002958 ₿0.00000025	2.30	$118.35K ₿956.96	$0.00002962 ₿0.00000027	$0.00002873 ₿0.00000024	$26.09 ₿2.28	$118.35K ₿1.01K	$118.35K ₿956.96
6351	Collab.Land COLLAB	$0.0004709 ₿0.00000010	1.00	$117.72K ₿26.19	$0.0004739 ₿0.00000011	$0.0004571 ₿0.00000010	$13.52 ₿0.15	$470.87K ₿104.77	$117.72K ₿26.19
6361	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.2084 ₿0.0000019	$0.2051 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6367	Mithril MITH	$0.0001883 ₿0.000000014	4.39	$116.55K ₿9.2	$0.0001901 ₿0.000000015	$0.0001779 ₿0.000000014	$91.8K ₿1.04	$188.37K ₿14.87	$116.55K ₿9.2
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007159 ₿0.0000000000065	$0.0000006101 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6401	Refereum RFR	$0.00002313 ₿0.0000000014	1.42	$112.87K ₿7.26	$0.00002347 ₿0.0000000015	$0.00002279 ₿0.0000000014	$91.86K ₿0.21	$115.7K ₿7.44	$112.87K ₿7.26
6413	Desmos DSM	$0.001268 ₿0.00000033	3.57	$112.09K ₿27.51	$0.001273 ₿0.00000034	$0.001204 ₿0.00000033	$67.59 ₿0	$205.45K ₿54	$112.09K ₿27.51
6418	Chain Guardians CGG	$0.0009957 ₿0.00000069	-1.44	$111.42K ₿69.79	$0.001104 ₿0.00000070	$0.0009929 ₿0.00000068	$77.37 ₿0.51	$119.49K ₿83.75	$111.42K ₿69.79
6441	KING Coin KING	$0.00001097 ₿0.00000000099	0.06	$109.8K ₿9.94	$0.00001101 ₿0.0000000011	$0.0000109 ₿0.00000000096	$580.42 ₿1.4	$109.8K ₿9.94	$109.8K ₿9.94
6482	zkApes Token ZAT	$0.000000002307 ₿0.00000000000042	12.09	$107.17K ₿16.8	$0.000000002725 ₿0.00000000000045	$0.000000002015 ₿0.00000000000042	$67.34K ₿0.23	$158.84K ₿29.69	$107.17K ₿16.8
6491	Deroute AI ORB	$0.000308 ₿0.00000062	48.14	$105.24K ₿138.97	$0.0003589 ₿0.00000064	$0.0002076 ₿0.00000061	$61.16K ₿2.26	$304.22K ₿617.35	$105.24K ₿138.97
6492	Dawn Protocol DAWN	$0.00143 ₿0.000000074	0	$106.5K ₿5.55	$0	$0	$2.56 ₿0	$109.54K ₿5.71	$106.5K ₿5.55
6498	ICE Poker ICE	$0.00047 ₿0.000000030	0.01*	$106.05K ₿6.91	$0.00047 ₿0.000000030	$0.0004699 ₿0.000000029	$5.22K ₿0.01	$106.52K ₿7.03	$106.05K ₿6.91
6503	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02073 ₿0.00000018	$0.0193 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6514	FlatQube QUBE	$0.03829 ₿0.000012	-0.63	$104.91K ₿35.51	$0.03856 ₿0.000013	$0.03749 ₿0.0000019	$171.35 ₿0.05	$572.03K ₿193.61	$104.91K ₿35.51
6520	Dash 2 Trade D2T	$0.0002205 ₿0.000000059	2.89	$104.45K ₿21.78	$0.0002353 ₿0.000000058	$0.0001899 ₿0.000000056	$89.44K ₿1.24	$220.59K ₿58.31	$104.45K ₿21.78
6534	NFTY Token NFTY	$0.0001849 ₿0.000000033	0.70	$102.93K ₿18.88	$0.0001849 ₿0.000000033	$0.0001835 ₿0.000000033	$1.5 ₿0.53	$177.63K ₿17.29	$102.93K ₿18.88
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007616 ₿0.0000000069	$0.0006531 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004732 ₿0.0000000043	$0.0004282 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6575	Fedoracoin TIPS	$0.0000004741 ₿0.000000000065	-11.39	$100.65K ₿40.06	$0.0000005421 ₿0.000000000067	$0.0000004621 ₿0.000000000060	$81.77K ₿0.3	$228.91K	$100.65K ₿40.06
6594	OccamFi OCC	$0.0039 ₿0.0000032	-0.01*	$98.98K ₿82.56	$0.007769 ₿0.0000037	$0.003829 ₿0.0000032	$8.31 ₿1.5	$388.14K ₿323.76	$98.98K ₿82.56
6622	AntiMatter TUNE	$0.002913 ₿0.0000017	0.27	$96.72K ₿59.05	$0.002919 ₿0.0000018	$0.002905 ₿0.0000014	$103.85K ₿0.67	$291.37K ₿177.9	$96.72K ₿59.05
6626	NFTBooks NFTBS	$0.000000001546 ₿0.00000000000038	2.18	$96.41K ₿26.2	$0.000000001557 ₿0.00000000000041	$0.000000001492 ₿0.00000000000038	$10.83 ₿0.44	$154.71K ₿38.8	$96.41K ₿26.2
6631	Ethos Reserve Note ERN	$0.9605 ₿0.000014	1.70	$96.2K ₿31.04	$0.9621 ₿0.000014	$0.9408 ₿0.000013	$1.36K ₿1.46	$96.2K ₿31.05	$96.2K ₿31.04
6642	LABS Group LABSV2	$0.00004487 ₿0.000000012	3.83	$95.43K ₿27.14	$0.0000464 ₿0.000000014	$0.00004291 ₿0.000000012	$79.93K ₿5.62	$448.75K ₿127.63	$95.43K ₿27.14
6686	PlanetWatch PLANETS	$0.0000204 ₿0.000000024	2.75	$91.79K ₿62.79	$0.00002053 ₿0.000000024	$0.00001936 ₿0.000000023	$0.64 ₿0.83	$91.8K ₿12.97	$91.79K ₿62.79
6693	PUMLx PUMLX	$0.0007391 ₿0.00000018	2.72	$91.4K ₿22.29	$0.0007731 ₿0.00000018	$0.0006187 ₿0.00000017	$81.72K ₿4.98	$365.27K ₿89.1	$91.4K ₿22.29
6711	PolkaBridge PBR	$0.001249 ₿0.00000098	1.28	$90.23K ₿71.06	$0.001259 ₿0.0000011	$0.001213 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6731	Paint PAINT	$0.000007659 ₿0.00000000056	0.66	$88.68K ₿6.57	$0.0000077 ₿0.00000000061	$0.000007609 ₿0.00000000050	$23.58 ₿0.43	$168.7K ₿12.51	$88.68K ₿6.57
6733	PAC Global PAC	$0.000005079 ₿0.0000000012	-5.43	$88.62K ₿22.4	$0.00000537 ₿0.0000000017	$0.000005079 ₿0.0000000011	$0 ₿0.59	$254K ₿64.21	$88.62K ₿22.4
6742	Realm REALM	$0.00009003 ₿0.000000055	-50.66	$87.89K ₿50.13	$0.0001828 ₿0.000000058	$0.00009003 ₿0.000000053	$0.06 ₿1.89	$90.03K ₿55.85	$87.89K ₿50.13
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002223 ₿0.000000020	$0.001901 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.56 ₿0.000087	$9.42 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6804	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004144 ₿0.000000037	$0.003216 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6805	Cyberpunk City CYBER	$0.002237 ₿0.0000022	1.60	$83.91K ₿75.37	$0.002248 ₿0.0000023	$0.002122 ₿0.0000022	$22.88 ₿0.23	$210.27K ₿209.8	$83.91K ₿75.37
6806	LOCGame $LOCG	$0.0005922 ₿0.000000095	-12.16	$83.87K ₿13.48	$0.0007001 ₿0.00000011	$0.0004771 ₿0.000000095	$79.95K ₿0.92	$88.83K ₿14.43	$83.87K ₿13.48
6814	Lodestar LODE	$0.006268 ₿0.0000028	-0.47	$83.13K ₿28.26	$0.006379 ₿0.0000029	$0.006095 ₿0.0000028	$39.4 ₿0.63	$125.41K ₿57.2	$83.13K ₿28.26
6821	NodelyAI $NODE	$0.0001009	1.00	$82.77K	$0.000102	$0.00009776	$79.65	$101.01K	$82.77K
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.48 ₿0.000040	$4.36 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6917	Blank BLANK	$0.001823 ₿0.00000041	-1.40	$75.83K ₿17.04	$0.002145 ₿0.00000044	$0.001819 ₿0.00000039	$27.85K ₿1.46	$227.91K ₿51.21	$75.83K ₿17.04
6924	GuildFi GF	$0.002581 ₿0.0000062	13.44	$75.65K ₿3.62K	$0.002615 ₿0.0000062	$0.002258 ₿0.0000060	$26.28 ₿48.53	$2.58M ₿6.24K	$75.65K ₿3.62K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04716 ₿0.00000042	$0.04498 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6945	Wagie Bot WAGIEBOT	$0.007859 ₿0.0000012	2.79	$74.67K ₿12.01	$0.1393 ₿0.0000012	$0.1338 ₿0.0000012	$10.08 ₿4.02	$78.6K ₿12.64	$74.67K ₿12.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}