Pagina dei risultati 18 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2135)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4636	GlobalBoost-Y BSTY	$0.01258 ₿0.00000032	-39.75	$298.48K ₿7.43	$0.02176 ₿0.00000035	$0.01119 ₿0.00000030	$25.67 ₿0	$298.48K ₿7.43	$298.48K ₿7.43
4644	New Order NEWO	$0.001739 ₿0.00000013	-2.21	$295.02K ₿22.19	$0.001787 ₿0.00000014	$0.001699 ₿0.000000099	$158.4 ₿0.36	$1.39M ₿104.6	$295.02K ₿22.19
4658	MetaVPad METAV	$0.001322 ₿0.000000087	-3.82	$291.17K ₿19.23	$0.001378 ₿0.000000098	$0.001268 ₿0.000000085	$3.33K ₿0.16	$2.59M ₿166.57	$291.17K ₿19.23
4659	aiRight AIRI	$0.0002441 ₿0.000000087	-0.71	$293.65K ₿99	$0.0002562 ₿0.000000088	$0.0002191 ₿0.000000085	$26.2K ₿3.17	$454.05K ₿163.83	$293.65K ₿99
4662	Edgeware EDG	$0.00004178 ₿0.0000000063	27.28	$290.51K ₿44.4	$0.00009051 ₿0.0000000068	$0.00003283 ₿0.0000000059	$52.92K ₿5.43	$309.71K ₿47.34	$290.51K ₿44.4
4665	GroveCoin GRV	$0.003889 ₿0.00000094	-2.68	$289.35K ₿70.32	$0.004046 ₿0.00000097	$0.003762 ₿0.00000092	$21.42K ₿24.08	$307.81K ₿74.8	$289.35K ₿70.32
4666	SnailBrook SNAIL	$0.000003509 ₿0.0000000029	3.38	$288.77K ₿234.42	$0.000003549 ₿0.0000000029	$0.00000335 ₿0.0000000028	$1.36K ₿0.6	$288.77K ₿291.66	$288.77K ₿234.42
4671	Cirus CIRUS	$0.001354 ₿0.00000044	-4.59	$288.76K ₿45.44	$0.001441 ₿0.00000048	$0.001284 ₿0.00000043	$67.24K ₿8.31	$291.2K ₿94.63	$288.76K ₿45.44
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0003559 ₿0.0000000045	$0.000329 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4687	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01766 ₿0.00000022	$0.009467 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4710	Arken Finance $ARKEN	$0.0002923 ₿0.000000016	-5.38	$265.15K ₿12.51	$0.0003545 ₿0.000000016	$0.0002563 ₿0.000000016	$8.88K ₿0.05	$2.92M ₿164.77	$265.15K ₿12.51
4722	ZeroSwap ZEE	$0.003696 ₿0.00000042	-7.34	$274K ₿31.22	$0.004018 ₿0.00000043	$0.003472 ₿0.00000041	$469.66K ₿10.29	$368.92K ₿42.03	$274K ₿31.22
4736	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.0277 ₿0.00000035	$0.001337 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4741	Shroom.Finance SHROOM	$0.005257 ₿0.00000086	-2.24	$269.94K ₿44.33	$0.006031 ₿0.00000087	$0.004784 ₿0.00000075	$19.86K ₿0.68	$344.38K ₿56.55	$269.94K ₿44.33
4742	Shopping.io SHOP	$0.002703 ₿0.000000046	-26.76	$269.28K ₿4.63	$0.003701 ₿0.000000052	$0.002566 ₿0.000000046	$824.25 ₿0.01	$269.28K ₿4.63	$269.28K ₿4.63
4752	TitanSwap TITAN	$0.0003563 ₿0.000000050	-0.67	$268.36K ₿37.69	$0.0004171 ₿0.000000050	$0.0003466 ₿0.000000049	$2.6K ₿1	$356.32K ₿50.04	$268.36K ₿37.69
4752	X X	$0.00008228 ₿0.00000000085	-2.07	$268.31K ₿2.79	$0.00008538	$0.00007697	$15.52 ₿0	$822.79K ₿8.55	$268.31K ₿2.79
4755	Pchain PI	$0.0002632 ₿0.000000057	-8.01	$268.11K ₿58.12	$0.0002867 ₿0.000000063	$0.0002491 ₿0.000000054	$2.53K ₿0.25	$410.92K ₿89.63	$268.11K ₿58.12
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002076 ₿0.000000026	$0.001889 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	KEK KEKE	$0.000000003455 ₿0.00000000000040	7.41	$264.08K ₿30.28	$0.000000003548 ₿0.00000000000042	$0.000000003145 ₿0.00000000000038	$4.36K ₿2.43	$268.71K ₿30.82	$264.08K ₿30.28
4777	Blocto Token BLT	$0.00112 ₿0.00000048	-12.27	$263.66K ₿114.66	$0.00131 ₿0.00000048	$0.001117 ₿0.00000044	$3.65K ₿0.84	$404.12K ₿175.75	$263.66K ₿114.66
4779	Olyverse OLY	$0.000122 ₿0.0000000085	18.88	$262.87K ₿18.44	$0.0001225 ₿0.0000000087	$0.00009963 ₿0.0000000084	$437.6 ₿0.21	$612.02K ₿42.94	$262.87K ₿18.44
4788	Idena IDNA	$0.003284 ₿0.00000053	1.17	$260.66K ₿34.95	$0.003339 ₿0.00000053	$0.003212 ₿0.00000051	$948.62 ₿0.86	$260.66K	$260.66K ₿34.95
4794	My DeFi Pet DPET	$0.005169 ₿0.00000091	7.77	$259.67K ₿45.68	$0.005304 ₿0.00000091	$0.004604 ₿0.00000088	$2.84K ₿1.02	$516.96K ₿90.95	$259.67K ₿45.68
4808	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-7.22	$256.15K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$11.39 ₿0.14	$256.15K ₿10.87	$256.15K ₿10.87
4816	LootBot LOOT	$0.04057 ₿0.000012	-3.62	$254.47K ₿111.28	$0.04269 ₿0.000014	$0.03714 ₿0.000012	$172.32K ₿7.94	$405.04K ₿126.89	$254.47K ₿111.28
4819	Position POSI	$0.004185 ₿0.00000023	-0.43	$253.89K ₿14.12	$0.004292 ₿0.00000023	$0.004096 ₿0.00000022	$6.34K ₿0.22	$384.22K	$253.89K ₿14.12
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.00132 ₿0.000000016	$0.001212 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4828	Chain Guardians CGG	$0.002258 ₿0.00000069	-12.27	$252.64K ₿69.79	$0.002613 ₿0.00000070	$0.002114 ₿0.00000068	$1.31K ₿0.51	$270.93K ₿83.75	$252.64K ₿69.79
4835	Kripto KRIPTO	$0.00004924 ₿0.0000000015	9.75	$250.69K ₿8.12	$0.00005489 ₿0.0000000017	$0.00003886 ₿0.0000000014	$372.63 ₿1.58	$250.69K ₿8.12	$250.69K ₿8.12
4836	Polychain Monsters PMON	$0.04283 ₿0.0000088	-24.89	$250.51K ₿47.73	$0.06101 ₿0.0000090	$0.03598 ₿0.0000086	$4.14K ₿2.08	$371.65K ₿76.58	$250.51K ₿47.73
4837	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1304 ₿0.0000016	$0.1187 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4856	FireStarter FLAME	$0.003585 ₿0.0000014	-1.61	$245.06K ₿100.12	$0.00372 ₿0.0000015	$0.003529 ₿0.0000014	$160.88K ₿4.92	$357.71K ₿146.14	$245.06K ₿100.12
4859	Octus Bridge BRIDGE	$0.03836 ₿0.000019	10.13	$243.87K ₿123.61	$0.03881 ₿0.000020	$0.03483 ₿0.0000026	$3.04 ₿0.05	$529.51K ₿268.4	$243.87K ₿123.61
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.003441 ₿0.000000044	$0.003399 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4870	r/CryptoCurrency Moons MOON	$0.05844 ₿0.0000040	-7.36	$241.79K ₿324.53	$0.0632 ₿0.0000042	$0.05476 ₿0.0000039	$29.44K ₿2	$241.79K ₿324.53	$241.79K ₿324.53
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.006163 ₿0.000000078	$0.006163 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4871	Smart Valor VALOR	$0.003918 ₿0.0000033	-33.23	$241.74K ₿171.34	$0.005903 ₿0.0000034	$0.003856 ₿0.0000033	$140.4K ₿6.73	$293.73K ₿252.54	$241.74K ₿171.34
4872	CropBytes CBX	$0.0007512 ₿0.00000026	-17.85	$241.36K ₿76.79	$0.0009161 ₿0.00000027	$0.0007485 ₿0.00000026	$114.98 ₿0.15	$375.61K ₿134.1	$241.36K ₿76.79
4883	GM GM	$0.0000005008 ₿0.000000000059	-3.69	$239.24K ₿27.94	$0.0000005365 ₿0.000000000059	$0.0000004755 ₿0.000000000056	$360.62 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
4889	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$6.8 ₿0.000087	$6.7 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4898	Govi GOVI	$0.01532 ₿0.0000039	-5.69	$236.61K ₿61.34	$0.01625 ₿0.0000041	$0.01437 ₿0.0000038	$2.35K ₿0.68	$490.39K ₿127.12	$236.61K ₿61.34
4901	Meta Apes PEEL PEEL	$0.001339 ₿0.00000027	-1.35	$236.04K ₿47.9	$0.00138 ₿0.00000033	$0.001311 ₿0.00000026	$19.32 ₿0	$272.73K ₿19.07	$236.04K ₿47.9
4904	Battle Pets PET	$0.012 ₿0.0000015	0.60	$235.81K ₿30.92	$0.01208 ₿0.0000015	$0.01188 ₿0.0000015	$2.22K ₿5.19	$719.73K ₿314.57	$235.81K ₿30.92
4919	Materium MTRM	$0.01239 ₿0.0000019	61.25	$233.89K ₿37.9	$0.01285 ₿0.0000027	$0.0042 ₿0.0000015	$164.13 ₿1.15	$233.89K ₿37.9	$233.89K ₿37.9
4924	Mean DAO MEAN	$0.001188 ₿0.00000043	-0.83	$232.9K ₿84.46	$0.001998 ₿0.00000045	$0.0009548 ₿0.00000042	$27.83K ₿1.2	$249.77K ₿90.78	$232.9K ₿84.46
4926	Hermes Protocol HERMES	$0.001037 ₿0.00000057	-1.06	$232.46K ₿62.68	$0.001074 ₿0.00000058	$0.0009687 ₿0.00000056	$444.92 ₿1.27	$558.96K ₿68.26	$232.46K ₿62.68
4934	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.42 ₿0.000018	$1.34 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
4941	YfDAI.finance YF-DAI	$11.14 ₿0.00050	-11.70	$229.44K ₿10.7	$12.64 ₿0.00061	$10.66 ₿0.00048	$25.39K ₿1.31	$229.44K ₿10.7	$229.44K ₿10.7
4942	Don't Buy Inu DBI	$0.0001608 ₿0.000000055	-15.63	$228.83K ₿78.89	$0.0001924 ₿0.000000055	$0.00015 ₿0.000000052	$5.55K ₿0.08	$228.83K ₿78.89	$228.83K ₿78.89
4950	Wasder WAS	$0.0003585 ₿0.00000026	20.18	$227.09K ₿156.18	$0.0003803 ₿0.00000027	$0.0002738 ₿0.00000025	$222.66K ₿15.35	$380.34K ₿261.58	$227.09K ₿156.18
4957	Swapr SWPR	$0.005713 ₿0.00000011	-3.03	$225.8K ₿4.74	$0.005916 ₿0.00000012	$0.005204 ₿0.00000011	$62.8 ₿0	$571.36K ₿11.99	$225.8K ₿4.74
4959	Sanin Inu SANI	$0.0000002556 ₿0.000000000047	-5.57	$225.62K ₿42.39	$0.0000002761 ₿0.000000000053	$0.0000002425 ₿0.000000000047	$1.63K ₿0.3	$225.62K ₿42.39	$225.62K ₿42.39
4961	Ribbit Meme RIBBIT	$0.000000000535 ₿0.000000000000035	-4.77	$225.18K ₿14.78	$0.000000000562 ₿0.000000000000039	$0.000000000462 ₿0.000000000000034	$11.92K ₿0.33	$225.18K ₿14.78	$225.18K ₿14.78
4963	Monavale MONA	$21.54 ₿0.0024	-5.07	$225.1K ₿25.04	$23.22 ₿0.0025	$19.74 ₿0.0023	$620.19 ₿0.11	$243.26K ₿27.13	$225.1K ₿25.04
4965	YIELD app YLD	$0.0008471 ₿0.0000014	-0.51	$224.84K ₿393.4	$0.0008553 ₿0.0000014	$0.0008436 ₿0.0000013	$28.14 ₿6.24	$254.16K ₿444.68	$224.84K ₿393.4
4969	TENET TENET	$0.0005322 ₿0.0000013	2.81	$224.24K ₿473.1	$0.0005356 ₿0.0000015	$0.0005142 ₿0.0000013	$95.2K ₿20.91	$638.63K ₿1.64K	$224.24K ₿473.1
4972	Para PARA	$0.00000618 ₿0.00000000091	5.88	$223.78K ₿30.67	$0.00000636 ₿0.00000000092	$0.000005839 ₿0.00000000088	$1.09 ₿0.09	$309.15K ₿91.5	$223.78K ₿30.67
4980	Revolt 2 Earn RVLT	$0.000000003425 ₿0.00000000000017	-0.41	$222.92K ₿11.1	$0.00000001349 ₿0.00000000000017	$0.00000001316 ₿0.00000000000016	$127.8 ₿0.01	$224.13K ₿11.16	$222.92K ₿11.1
4993	BHNetwork BHAT	$0.001233 ₿0.00000018	9.01	$220.65K ₿39.84	$0.001286 ₿0.00000020	$0.001054 ₿0.00000018	$1.8K ₿1	$220.65K ₿39.91	$220.65K ₿39.84
4995	Kitty Inu KITTY	$0.0000003007 ₿0.000000000064	-0.32	$220.04K ₿46.97	$0.000005117 ₿0.000000000065	$0.000004573 ₿0.000000000058	$43.27 ₿0.44	$220.04K ₿46.97	$220.04K ₿46.97
4999	Neutrino System Base Token NSBT	$0.07722 ₿0.0000088	-7.22	$218.9K ₿25.07	$0.7999 ₿0.000010	$0.6616 ₿0.0000084	$0.02 ₿0.43	$218.9K ₿25.07	$218.9K ₿25.07
5006	Teritori TORI	$0.0005801 ₿0.00000019	-5.50	$217.03K ₿52.37	$0.0006481 ₿0.00000021	$0.0004547 ₿0.00000019	$1.21K ₿0.13	$416.67K ₿110.76	$217.03K ₿52.37
5008	Vite VITE	$0.0001923 ₿0.00000047	-5.16	$215.71K ₿515.81	$0.0002042 ₿0.00000052	$0.0001903 ₿0.00000046	$64.12K ₿111.76	$215.71K ₿516.2	$215.71K ₿515.81
5017	Vent Finance VENT	$0.0008521 ₿0.00000018	0.08	$213.62K ₿47.43	$0.0008618 ₿0.00000018	$0.0008479 ₿0.00000017	$1.79K ₿0.2	$213.62K ₿47.43	$213.62K ₿47.43
5032	Fedoracoin TIPS	$0.0000009922 ₿0.000000000065	-0.08	$211.15K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000008962 ₿0.000000000060	$2.73K ₿0.3	$480.2K	$211.15K ₿40.06
5043	TiFi TIFI	$0.000000003354 ₿0.00000000000040	-1.21	$209.94K ₿27.73	$0.000000003433 ₿0.00000000000040	$0.000000003039 ₿0.00000000000035	$1.77K ₿2.24	$2.43M ₿324.93	$209.94K ₿27.73
5053	S.C. Corinthians Fan Token SCCP	$0.05443 ₿0.0000051	-5.07	$208.29K ₿43.81	$0.05772 ₿0.0000055	$0.05361 ₿0.0000046	$59.25K ₿0.6	$1.09M ₿103.53	$208.29K ₿43.81
5073	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.12	$203.36K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$20.58 ₿0	$203.36K ₿156.33	$203.36K ₿156.33
5076	VFOX VFOX	$0.009631 ₿0.0000014	1.06	$202.21K ₿29.89	$0.009631 ₿0.0000014	$0.009025 ₿0.0000014	$25.94 ₿0.03	$202.25K ₿29.9	$202.21K ₿29.89
5078	EpiK Protocol AIEPK	$0.001303 ₿0.00000020	4.64	$202.62K ₿31.51	$0.001562 ₿0.00000021	$0.001224 ₿0.00000019	$101.62K ₿4.25	$522.52K ₿81.27	$202.62K ₿31.51
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000176 ₿0.0000000000000022	$0.000000000169 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	AngelBlock THOL	$0.0008678 ₿0.00000068	-11.96	$202.1K ₿115.72	$0.001031 ₿0.00000070	$0.0008034 ₿0.00000067	$93.83K ₿1.11	$347.06K ₿272.04	$202.1K ₿115.72
5084	eUSD (OLD) EUSD	$1.15 ₿0.000014	0.03	$201.32K ₿55.11	$1.15 ₿0.000014	$1.15 ₿0.000014	$43.09 ₿0.08	$201.32K ₿55.11	$201.32K ₿55.11
5089	Y2K Y2K	$0.03249 ₿0.0000045	-4.86	$201.85K ₿20.11	$0.03415 ₿0.0000050	$0.02345 ₿0.0000044	$6.14K ₿0.29	$651.25K ₿89.66	$201.85K ₿20.11
5107	XP Network XPNET	$0.0003421 ₿0.000000044	-10.80	$197.78K ₿25.6	$0.0003929 ₿0.000000046	$0.0003321 ₿0.000000043	$9.07K ₿3.02	$342.89K ₿44.57	$197.78K ₿25.6
5109	Bankless DAO BANK	$0.0002385 ₿0.000000029	-1.40	$196.85K ₿24.17	$0.0002471 ₿0.000000029	$0.0002227 ₿0.000000028	$1.03 ₿0.01	$238.55K ₿29.29	$196.85K ₿24.17
5117	Glitch Protocol GLCH	$0.002787 ₿0.00000020	-9.88	$195.78K ₿14.15	$0.003147 ₿0.00000022	$0.002547 ₿0.00000017	$188.81 ₿0.3	$248.11K ₿17.93	$195.78K ₿14.15
5119	Fabwelt WELT	$0.0009058 ₿0.00000018	0.34	$195.44K ₿40.43	$0.0009098 ₿0.00000021	$0.0009004 ₿0.00000018	$52.59K ₿7.73	$454.36K ₿94	$195.44K ₿40.43
5124	xWIN Finance XWIN	$0.01445 ₿0.0000010	2.70	$194.65K ₿10.83	$0.01507 ₿0.0000010	$0.01407 ₿0.00000098	$534.53 ₿0.05	$882.49K ₿62.08	$194.65K ₿10.83
5142	BTC Standard Hashrate Token BTCST	$0.02609 ₿0.0000068	4.37	$190.44K ₿49.92	$0.02794 ₿0.0000070	$0.025 ₿0.0000066	$14.91K ₿1.54	$391.98K ₿102.76	$190.44K ₿49.92
5152	Oddz ODDZ	$0.002111 ₿0.00000027	-2.92	$188.34K ₿24.94	$0.002198 ₿0.00000030	$0.0021 ₿0.00000027	$220.01K ₿4.16	$210.65K ₿27.9	$188.34K ₿24.94
5162	LOCGame $LOCG	$0.001318 ₿0.000000095	11.93	$187.14K ₿13.48	$0.001553 ₿0.00000011	$0.001135 ₿0.000000095	$2.93K ₿0.92	$198.23K ₿14.43	$187.14K ₿13.48
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004721 ₿0.000000060	$0.004548 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Koyo KOY	$0.0003529 ₿0.000000020	-9.04	$186.73K ₿11.03	$0.0003896 ₿0.000000020	$0.0003502 ₿0.000000019	$272.77 ₿0.04	$199.23K ₿11.76	$186.73K ₿11.03
5176	BlackPool Token BPT	$0.01083 ₿0.0000017	-4.44	$183.61K ₿23.71	$0.01133 ₿0.0000017	$0.01018 ₿0.0000015	$50.57 ₿0	$563.18K ₿88.22	$183.61K ₿23.71
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01623 ₿0.00000020	$0.01569 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5191	Hourglass WAIT	$0.001858 ₿0.0000013	-3.87	$181.7K ₿133.73	$0.001979 ₿0.0000014	$0.001769 ₿0.0000012	$85.12 ₿3.12	$181.7K ₿133.73	$181.7K ₿133.73
5212	Rhythm RHYTHM	$0.00001374 ₿0.00000000032	3.72	$177.44K ₿4.2	$0.00001398 ₿0.00000000032	$0.00001313 ₿0.00000000031	$122.81 ₿0	$206.17K ₿4.88	$177.44K ₿4.2
5219	Ekta EKTA	$0.0007883 ₿0.000000063	-2.89	$176.51K ₿14.11	$0.0008258 ₿0.000000074	$0.0006926 ₿0.000000062	$732.34 ₿0.44	$320.96K ₿25.51	$176.51K ₿14.11
5224	Kalmar KALM	$0.02062 ₿0.0000022	-4.88	$176.79K ₿19.35	$0.02176 ₿0.0000025	$0.01805 ₿0.0000022	$10.4K ₿0.21	$206.97K ₿22.65	$176.79K ₿19.35
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.03981 ₿0.00000050	$0.03677 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5238	Wall Street Bets DApp WSB	$0.0001745 ₿0.0000000030	-0.17	$174.74K ₿3	$0.0001773 ₿0.0000000030	$0.0001679 ₿0.0000000028	$2.27K ₿0	$174.74K ₿3	$174.74K ₿3
5239	Pickle Finance PICKLE	$0.1079 ₿0.000028	-5.18	$174.47K ₿40.57	$0.1145 ₿0.000029	$0.1012 ₿0.000026	$2.09K ₿0.82	$377.56K ₿94.4	$174.47K ₿40.57
5257	Smartlands DNT	$0.03385 ₿0.0000026	5.79	$172.67K ₿13.32	$0.03428 ₿0.0000028	$0.02857 ₿0.0000025	$98.54 ₿0	$729.44K ₿56.26	$172.67K ₿13.32
5268	COMDEX CMDX	$0.0009064 ₿0.00000049	-1.45	$170.36K ₿81.67	$0.0009307 ₿0.00000049	$0.0008422 ₿0.00000048	$108.78 ₿0.28	$175.65K ₿92.53	$170.36K ₿81.67
5297	TE-FOOD TONE	$0.0002646 ₿0.000000023	-8.88	$164.73K ₿14.56	$0.0002917 ₿0.000000027	$0.0002646 ₿0.000000021	$11.19 ₿0.17	$264.7K ₿23.99	$164.73K ₿14.56
5305	Fringe Finance FRIN	$0.0001611 ₿0.000000032	-9.62	$163.58K ₿32.16	$0.0001817 ₿0.000000032	$0.0001475 ₿0.000000030	$127.41K ₿2.17	$163.58K ₿32.16	$163.58K ₿32.16
5309	iETH v1 IETH	$1,821.67 ₿0.057	-4.69	$161.51K ₿16.45	$1,900.4 ₿0.058	$1,673.22 ₿0.057	$0 ₿0	$161.51K ₿16.45	$161.51K ₿16.45
5319	Tulip Token TULIP	$0.103 ₿0.000017	-2.66	$161.35K ₿27.1	$0.1069 ₿0.000017	$0.09465 ₿0.000016	$3.64K ₿0.33	$1.03M ₿173.55	$161.35K ₿27.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}