Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.73B
Volume totale
BTC 61.22%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2139)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4866 Polar Sync  POLAR $0.0001343
₿0.000000043
-0.20 $26.5K
₿8.62
$0.004156
₿0.000000044
$0.004106
₿0.000000043
$6.72
₿0
$134.37K
₿43.72
$26.5K
₿8.62
Previsione del prezzo di Polar Sync(polar)
4870 El Dorado Exchange (Arb)  EDE $0.003884
₿0.000000078
0 $23.29K
₿0.47
$0.007443
₿0.000000078
$0.007443
₿0.000000078
$28.32
₿0.01
$58.86K
₿1.2
$23.29K
₿0.47
Previsione del prezzo di El Dorado Exchange (Arb)(ede)
4887 Atari  ATRI $0.0002001
₿0.000000031
-4.04 $301.22K
₿48.7
$0.003226
₿0.000000034
$0.00298
₿0.000000031
$21.94
₿0.01
$395.28K
₿63.91
$301.22K
₿48.7
Previsione del prezzo di Atari(atri)
4895 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.71 $299.58K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$196.69
₿0.14
$299.58K
₿10.87
$299.58K
₿10.87
Previsione del prezzo di KleeKai(klee)
4902 YfDAI.finance  YF-DAI $14.47
₿0.00050
10.77 $297.4K
₿10.7
$14.69
₿0.00061
$12.07
₿0.00048
$48.25K
₿1.31
$297.4K
₿10.7
$297.4K
₿10.7
Previsione del prezzo di YfDAI.finance(yf-dai)
4907 New Order  NEWO $0.001745
₿0.00000013
-1.53 $296.19K
₿22.19
$0.001772
₿0.00000014
$0.001744
₿0.000000099
$302.1
₿0.36
$1.4M
₿104.6
$296.19K
₿22.19
Previsione del prezzo di New Order(newo)
4918 r/CryptoCurrency Moons  MOON $0.07086
₿0.0000040
0.42 $293.82K
₿324.53
$0.07319
₿0.0000042
$0.06882
₿0.0000039
$15.45K
₿2
$293.82K
₿324.53
$293.82K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1575
₿0.0000016
$0.1434
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4925 Rebel Bots  RBLS $0.001027
₿0.00000064
-6.76 $292.83K
₿184.24
$0.001108
₿0.00000066
$0.001011
₿0.00000061
$17.77K
₿0.99
$292.83K
₿184.24
$292.83K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
4932 GroveCoin  GRV $0.003881
₿0.00000094
-1.23 $289.12K
₿70.32
$0.003953
₿0.00000097
$0.00388
₿0.00000092
$18.11K
₿24.08
$307.56K
₿74.8
$289.12K
₿70.32
Previsione del prezzo di GroveCoin(grv)
4952 FireStarter  FLAME $0.004152
₿0.0000014
-1.52 $284.68K
₿100.12
$0.004229
₿0.0000015
$0.004095
₿0.0000014
$241.12K
₿4.92
$415.54K
₿146.14
$284.68K
₿100.12
Previsione del prezzo di FireStarter(flame)
4957 Blocto Token  BLT $0.001202
₿0.00000048
-8.92 $282.98K
₿114.66
$0.001348
₿0.00000048
$0.0012
₿0.00000044
$18.8K
₿0.84
$433.73K
₿175.75
$282.98K
₿114.66
Previsione del prezzo di Blocto Token(blt)
4960 Cirus  CIRUS $0.001341
₿0.00000044
-0.22 $281.74K
₿45.44
$0.001447
₿0.00000048
$0.001245
₿0.00000043
$49.7K
₿8.31
$284.12K
₿94.63
$281.74K
₿45.44
Previsione del prezzo di Cirus(cirus)
4961 0chain  ZCN $0.005821
₿0.0000023
1.63 $281.45K
₿112.72
$0.005933
₿0.0000023
$0.005646
₿0.0000021
$196.02
₿0.05
$2.33M
₿931.55
$281.45K
₿112.72
Previsione del prezzo di 0chain(zcn)
4968 Starcoin  STC $0.0008536
₿0.000000011
-7.90 $279.53K
₿3.72
$0.0009488
₿0.000000012
$0.0008544
₿0.000000011
$16.84K
₿0.25
$279.53K
₿3.72
$279.53K
₿3.72
Previsione del prezzo di Starcoin(stc)
4969 CropBytes  CBX $0.0008671
₿0.00000026
2.35 $278.61K
₿76.79
$0.0008671
₿0.00000027
$0.0008451
₿0.00000026
$12.13
₿0.15
$433.58K
₿134.1
$278.61K
₿76.79
Previsione del prezzo di CropBytes(cbx)
4971 Exorde  EXD $0.005855
₿0.00000092
1.09 $278.58K
₿35.21
$0.006122
₿0.00000092
$0.005589
₿0.00000088
$426.2
₿0.97
$1.11M
₿174.57
$278.58K
₿35.21
Previsione del prezzo di Exorde(exd)
4972 Chain Guardians  CGG $0.002486
₿0.00000069
-0.05 $278.23K
₿69.79
$0.002489
₿0.00000070
$0.002483
₿0.00000068
$15.98K
₿0.51
$298.37K
₿83.75
$278.23K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4977 GetKicks  KICKS $0.0001086
₿0.000000011
16.81 $277.11K
₿24.85
$0.0001276
₿0.000000011
$0.00009092
₿0.000000011
$17.64K
₿5.31
$543.45K
₿57.54
$277.11K
₿24.85
Previsione del prezzo di GetKicks(kicks)
4978 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002826
₿0.000000029
$0.001947
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4982 Sui DePIN  SUIDEPIN $0.0004807
19.20 $275.63K
$0.0005865
$0.0003749
$21.08K
$480.18K
$275.63K
Previsione del prezzo di Sui DePIN(suidepin)
4989 Pchain  PI $0.000267
₿0.000000057
-3.14 $273.27K
₿58.12
$0.0002765
₿0.000000063
$0.0002595
₿0.000000054
$16.03K
₿0.25
$418.84K
₿89.63
$273.27K
₿58.12
Previsione del prezzo di Pchain(pi)
4996 TENET  TENET $0.0006452
₿0.0000013
4.26 $271.88K
₿473.1
$0.0006453
₿0.0000015
$0.0005929
₿0.0000013
$80.81K
₿20.91
$774.32K
₿1.64K
$271.88K
₿473.1
Previsione del prezzo di TENET(tenet)
5000 Solve.Care  SOLVE $0.0003182
₿0.00000037
36.86 $270.55K
₿271.81
$0.0004813
₿0.00000037
$0.0002302
₿0.00000035
$8.4K
₿20.05
$318.3K
₿370.31
$270.55K
₿271.81
Previsione del prezzo di Solve.Care(solve)
5003 LootBot  LOOT $0.0429
₿0.000012
-2.73 $263.62K
₿111.28
$0.04461
₿0.000014
$0.04221
₿0.000012
$200.82K
₿7.94
$429.08K
₿126.89
$263.62K
₿111.28
Previsione del prezzo di LootBot(loot)
5016 MetaVPad  METAV $0.001212
₿0.000000087
-9.28 $266.69K
₿19.23
$0.001362
₿0.000000098
$0.001212
₿0.000000085
$1.29K
₿0.16
$2.37M
₿166.57
$266.69K
₿19.23
Previsione del prezzo di MetaVPad(metav)
5036 Govi  GOVI $0.01698
₿0.0000039
-4.03 $262.25K
₿61.34
$0.01806
₿0.0000041
$0.01605
₿0.0000038
$9.56K
₿0.68
$543.53K
₿127.12
$262.25K
₿61.34
Previsione del prezzo di Govi(govi)
5038 Shopping.io  SHOP $0.002621
₿0.000000046
-1.16 $261.1K
₿4.63
$0.002655
₿0.000000052
$0.002413
₿0.000000046
$1.23K
₿0.01
$261.1K
₿4.63
$261.1K
₿4.63
Previsione del prezzo di Shopping.io(shop)
5041 Monavale  MONA $24.95
₿0.0024
-2.01 $260.86K
₿25.04
$25.49
₿0.0025
$23.68
₿0.0023
$252.83
₿0.11
$281.91K
₿27.13
$260.86K
₿25.04
Previsione del prezzo di Monavale(mona)
5042 FOAM  FOAM $0.0007332
₿0.00000061
-0.80 $260.58K
₿219.53
$0.0007391
₿0.00000063
$0.0007385
₿0.00000061
$181.17
₿0.01
$733.27K
₿617.77
$260.58K
₿219.53
Previsione del prezzo di FOAM(foam)
5045 Sanin Inu  SANI $0.0000002943
₿0.000000000047
0.71 $259.97K
₿42.39
$0.0000002949
₿0.000000000053
$0.0000002872
₿0.000000000047
$136.85
₿0.3
$259.97K
₿42.39
$259.97K
₿42.39
Previsione del prezzo di Sanin Inu(sani)
5050 KEK  KEKE $0.00000000338
₿0.00000000000040
-0.31 $258.46K
₿30.28
$0.000000003463
₿0.00000000000042
$0.000000003306
₿0.00000000000038
$761.09
₿2.43
$263K
₿30.82
$258.46K
₿30.28
Previsione del prezzo di KEK(keke)
5052 Polychain Monsters  PMON $0.04407
₿0.0000088
-0.73 $257.99K
₿47.73
$0.04443
₿0.0000090
$0.04298
₿0.0000086
$13.09
₿2.08
$382.75K
₿76.58
$257.99K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
5054 My DeFi Pet  DPET $0.005126
₿0.00000091
-0.07 $257.79K
₿45.68
$0.005153
₿0.00000091
$0.005122
₿0.00000088
$25.57K
₿1.02
$513.22K
₿90.95
$257.79K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
5055 AIMX  AIMX $0.0006517
₿0.00000014
-0.90 $257.22K
₿56.29
$0.0006649
₿0.00000014
$0.0006381
₿0.00000013
$7.88
₿3.76
$383.22K
₿83.86
$257.22K
₿56.29
Previsione del prezzo di AIMX(aimx)
5058 Swapr  SWPR $0.006501
₿0.00000011
0.68 $256.95K
₿4.74
$0.006509
₿0.00000012
$0.006349
₿0.00000011
$11.41
₿0
$650.18K
₿11.99
$256.95K
₿4.74
Previsione del prezzo di Swapr(swpr)
5064 Taki Games  TAKI $0.0002185
₿0.00000037
-0.06 $255.88K
₿440.15
$0.000219
₿0.00000041
$0.0002131
₿0.00000037
$16.55K
₿3.16
$655.62K
₿1.13K
$255.88K
₿440.15
Previsione del prezzo di Taki Games(taki)
5067 InsurAce  INSUR $0.003635
₿0.00000067
-14.75 $255.7K
₿45.1
$0.004382
₿0.00000068
$0.003581
₿0.00000064
$46.74K
₿3.79
$363.57K
₿66.68
$255.7K
₿45.1
Previsione del prezzo di InsurAce(insur)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000213
₿0.0000000000000022
$0.000000000205
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5090 Para  PARA $0.000006989
₿0.00000000091
3.72 $252.82K
₿30.67
$0.00008685
₿0.00000000092
$0.00008327
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
Previsione del prezzo di Para(para)
5092 Ferrum Network  FRM $0.0008782
₿0.0000012
1.62 $257.73K
₿332.64
$0.0009003
₿0.0000012
$0.0007554
₿0.0000012
$154.08K
₿9.19
$536.17K
₿750.24
$257.73K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5094 Olyverse  OLY $0.0001172
₿0.0000000085
0.64 $252.46K
₿18.44
$0.0001332
₿0.0000000087
$0.0001116
₿0.0000000084
$18.81K
₿0.21
$587.79K
₿42.94
$252.46K
₿18.44
Previsione del prezzo di Olyverse(oly)
5100 Glitch Protocol  GLCH $0.003568
₿0.00000020
0.12 $250.31K
₿14.15
$0.00375
₿0.00000022
$0.003498
₿0.00000017
$724.34
₿0.3
$317.22K
₿17.93
$250.31K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
5111 Crypterium  CRPT $0.002913
₿0.00000080
-2.32 $247.52K
₿68.09
$0.002982
₿0.00000080
$0.002912
₿0.00000076
$30.17
₿3.11
$275.74K
₿75.97
$247.52K
₿68.09
Previsione del prezzo di Crypterium(crpt)
5135 XP Network  XPNET $0.0004224
₿0.000000044
0.01* $243.69K
₿25.6
$0.0004228
₿0.000000046
$0.0004218
₿0.000000043
$16.72K
₿3.02
$422.48K
₿44.57
$243.69K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5138 Fringe Finance  FRIN $0.0002402
₿0.000000032
-1.10 $240.25K
₿32.16
$0.0002448
₿0.000000032
$0.0002389
₿0.000000030
$148.55K
₿2.17
$240.25K
₿32.16
$240.25K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5155 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000005602
₿0.000000000059
$0.000005299
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
Previsione del prezzo di GM(gm)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005702
₿0.000000060
$0.005493
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.72
₿0.000018
$1.62
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5177 Pastel  PSL $0.00002084
₿0.0000000045
-5.92 $234.04K
₿51.32
$0.00002269
₿0.0000000046
$0.0000197
₿0.0000000042
$15.2K
₿5.86
$333.3K
₿67.98
$234.04K
₿51.32
Previsione del prezzo di Pastel(psl)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.0196
₿0.00000020
$0.01895
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
Previsione del prezzo di Wombex(wmx)
5179 Idena  IDNA $0.00289
₿0.00000053
-1.21 $233.63K
₿34.95
$0.002928
₿0.00000053
$0.002853
₿0.00000051
$14.75K
₿0.86
$233.63K
$233.63K
₿34.95
Previsione del prezzo di Idena(idna)
5180 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-14.43 $233.53K
₿47.9
$0.03139
₿0.00000033
$0.02518
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5183 Revolt 2 Earn  RVLT $0.00000000358
₿0.00000000000017
-0.41 $232.95K
₿11.1
$0.0000000163
₿0.00000000000017
$0.00000001589
₿0.00000000000016
$56.71
₿0.01
$234.21K
₿11.16
$232.95K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
5189 Bit Game Verse Token  BGVT $0.000004199
₿0.00000000036
21.28 $231.77K
₿19.97
$0.000005679
$0.000003379
$33.72
₿0
$233.85K
₿20.15
$231.77K
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
5193 OpenDAO  SOS $0.000000005788
₿0.00000000000057
-0.13 $230.93K
₿22.83
$0.000000005845
₿0.00000000000060
$0.000000005667
₿0.00000000000056
$81.82K
₿9.08
$578.83K
₿57.23
$230.93K
₿22.83
Previsione del prezzo di OpenDAO(sos)
5194 Kripto  KRIPTO $0.00004534
₿0.0000000015
15.49 $230.89K
₿8.12
$0.0000486
₿0.0000000017
$0.00003786
₿0.0000000014
$691.86
₿1.58
$230.89K
₿8.12
$230.89K
₿8.12
Previsione del prezzo di Kripto(kripto)
5204 Ribbit Meme  RIBBIT $0.000000000544
₿0.000000000000035
-11.39 $228.88K
₿14.78
$0.00000000062
₿0.000000000000039
$0.000000000534
₿0.000000000000034
$7.93K
₿0.33
$228.88K
₿14.78
$228.88K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5207 Hourglass  WAIT $0.002336
₿0.0000013
-0.50 $228.43K
₿133.73
$0.002379
₿0.0000014
$0.002334
₿0.0000012
$29
₿3.12
$228.43K
₿133.73
$228.43K
₿133.73
Previsione del prezzo di Hourglass(wait)
5210 YIELD app  YLD $0.0008584
₿0.0000014
8.97 $227.83K
₿393.4
$0.1405
₿0.0000014
$0.1273
₿0.0000013
$6.74
₿6.24
$257.53K
₿444.68
$227.83K
₿393.4
Previsione del prezzo di YIELD app(yld)
5213 Kitty Inu  KITTY $0.0000003102
₿0.000000000064
-0.15 $227.03K
₿46.97
$0.000000312
₿0.000000000065
$0.0000003053
₿0.000000000058
$13.97
₿0.44
$227.03K
₿46.97
$227.03K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04808
₿0.00000050
$0.04441
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsione del prezzo di Sombra Network(smbr)
5226 BTC Standard Hashrate Token  BTCST $0.03089
₿0.0000068
-1.89 $225.14K
₿49.92
$0.0316
₿0.0000070
$0.03015
₿0.0000066
$16.69K
₿1.54
$463.4K
₿102.76
$225.14K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5231 TitanSwap  TITAN $0.0002975
₿0.000000050
0.15 $224.08K
₿37.69
$0.0002981
₿0.000000050
$0.0002966
₿0.000000049
$3.49K
₿1
$297.54K
₿50.04
$224.08K
₿37.69
Previsione del prezzo di TitanSwap(titan)
5233 BlackPool Token  BPT $0.01194
₿0.0000017
-0.59 $223.73K
₿23.71
$0.01203
₿0.0000017
$0.01182
₿0.0000015
$3.13
₿0
$621.14K
₿88.22
$223.73K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5235 Bankless DAO  BANK $0.0002709
₿0.000000029
1.88 $223.55K
₿24.17
$0.002776
₿0.000000029
$0.002697
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5247 S.C. Corinthians Fan Token  SCCP $0.05819
₿0.0000051
-1.16 $222.19K
₿43.81
$0.05888
₿0.0000055
$0.05746
₿0.0000046
$72.85K
₿0.6
$1.16M
₿103.53
$222.19K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5259 xWIN Finance  XWIN $0.01632
₿0.0000010
0.08 $220.66K
₿10.83
$0.01634
₿0.0000010
$0.01615
₿0.00000098
$42.86
₿0.05
$996.04K
₿62.08
$220.66K
₿10.83
Previsione del prezzo di xWIN Finance(xwin)
5287 VFOX  VFOX $0.01029
₿0.0000014
0.63 $216.1K
₿29.89
$0.1368
₿0.0000014
$0.133
₿0.0000014
$2.95
₿0.03
$216.14K
₿29.9
$216.1K
₿29.89
Previsione del prezzo di VFOX(vfox)
5311 Vite  VITE $0.0001894
₿0.00000047
35.76 $211.02K
₿515.81
$0.0003182
₿0.00000052
$0.0001246
₿0.00000046
$147.49K
₿111.76
$211.02K
₿516.2
$211.02K
₿515.81
Previsione del prezzo di Vite(vite)
5312 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-0.43 $210.77K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$31.79
₿0
$210.77K
₿156.33
$210.77K
₿156.33
Previsione del prezzo di Oggy Inu(oggy)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02664
₿0.00000028
$0.02557
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5334 Pickle Finance  PICKLE $0.1288
₿0.000028
0.87 $207.83K
₿40.57
$0.1313
₿0.000029
$0.1252
₿0.000026
$177.48
₿0.82
$449.48K
₿94.4
$207.83K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.37
₿0.00068
$60.81
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5356 Koyo  KOY $0.0003876
₿0.000000020
-0.74 $204.5K
₿11.03
$0.0004404
₿0.000000020
$0.0003803
₿0.000000019
$32.27
₿0.04
$218.24K
₿11.76
$204.5K
₿11.03
Previsione del prezzo di Koyo(koy)
5361 Vent Finance  VENT $0.0008177
₿0.00000018
-2.45 $205.14K
₿47.43
$0.0008385
₿0.00000018
$0.0008163
₿0.00000017
$17.42K
₿0.2
$205.14K
₿47.43
$205.14K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5362 Neutrino System Base Token  NSBT $0.07185
₿0.0000088
1.76 $203.68K
₿25.07
$0.07241
₿0.000010
$0.06987
₿0.0000084
$0
₿0.43
$203.68K
₿25.07
$203.68K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
5379 Edgeware  EDG $0.00002898
₿0.0000000063
-98.16 $201.45K
₿44.4
$0.001577
₿0.0000000068
$0.00002805
₿0.0000000059
$18.15K
₿5.43
$214.77K
₿47.34
$201.45K
₿44.4
Previsione del prezzo di Edgeware(edg)
5391 Metavault Trade  MVX $0.07947
₿0.000033
-4.12 $199.4K
₿84.99
$0.08298
₿0.000035
$0.06863
₿0.000033
$7.75K
₿3.9
$317.44K
₿135.31
$199.4K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5400 pNetwork  PNT $0.002246
₿0.00000024
0.59 $197.49K
₿22.17
$0.002252
₿0.00000029
$0.002229
₿0.00000023
$17.63K
₿3.09
$197.61K
₿22.08
$197.49K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5410 Shroom.Finance  SHROOM $0.003808
₿0.00000086
-11.36 $195.7K
₿44.33
$0.004393
₿0.00000087
$0.003745
₿0.00000075
$10.11K
₿0.68
$249.67K
₿56.55
$195.7K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5415 Rainicorn  $RAINI $0.0004003
₿0.00000010
-2.68 $194.74K
₿52.98
$0.01273
₿0.00000013
$0.009964
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5445 EpiK Protocol  AIEPK $0.001221
₿0.00000020
-0.33 $189.48K
₿31.51
$0.001342
₿0.00000021
$0.001216
₿0.00000019
$65.97K
₿4.25
$488.64K
₿81.27
$189.48K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
5451 Rainbow Token  RBW $0.0007525
₿0.00000073
-1.93 $188.79K
₿170.46
$0.0007673
₿0.00000079
$0.0007467
₿0.00000071
$57.68
₿9.15
$752.51K
₿725.8
$188.79K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5456 Realm  REALM $0.0001917
₿0.000000055
-2.75 $187.16K
₿50.13
$0.0001976
₿0.000000058
$0.00019
₿0.000000053
$1.64
₿1.89
$191.71K
₿55.85
$187.16K
₿50.13
Previsione del prezzo di Realm(realm)
5460 iETH v1  IETH $2,088.57
₿0.057
-1.13 $186.7K
₿16.45
$2,130.47
₿0.058
$2,053.12
₿0.057
$0
₿0
$186.7K
₿16.45
$186.7K
₿16.45
Previsione del prezzo di iETH v1(ieth)
5462 Rhythm  RHYTHM $0.00001439
₿0.00000000032
2.85 $185.95K
₿4.2
$0.00003076
₿0.00000000032
$0.00002983
₿0.00000000031
$138.33
₿0
$216.06K
₿4.88
$185.95K
₿4.2
Previsione del prezzo di Rhythm(rhythm)
5463 Wall Street Bets DApp  WSB $0.0001859
₿0.0000000030
-0.25 $185.91K
₿3
$0.0001868
₿0.0000000030
$0.0001843
₿0.0000000028
$421.51
₿0
$185.91K
₿3
$185.91K
₿3
Previsione del prezzo di Wall Street Bets DApp(wsb)
5476 TE-FOOD  TONE $0.0002953
₿0.000000023
-3.72 $183.81K
₿14.56
$0.0003086
₿0.000000027
$0.0002902
₿0.000000021
$21.7
₿0.17
$295.36K
₿23.99
$183.81K
₿14.56
Previsione del prezzo di TE-FOOD(tone)
5481 Wasder  WAS $0.000306
₿0.00000026
-3.68 $181.7K
₿156.18
$0.0003235
₿0.00000027
$0.0003034
₿0.00000025
$144.7K
₿15.35
$304.31K
₿261.58
$181.7K
₿156.18
Previsione del prezzo di Wasder(was)
5482 SAFE DEAL  SFD $0.005332
₿0.0000052
-5.49 $182.89K
₿180.01
$0.005647
₿0.0000053
$0.004941
₿0.0000052
$0.19
₿0.38
$183.02K
₿180.14
$182.89K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5487 Interport Token  ITP $0.00523
₿0.0000084
-0.82 $182.67K
₿66.32
$0.005309
₿0.0000087
$0.005119
₿0.0000081
$34.63
₿0.46
$784.52K
₿1.27K
$182.67K
₿66.32
Previsione del prezzo di Interport Token(itp)
5490 LOCGame  $LOCG $0.001289
₿0.000000095
-0.25 $182.57K
₿13.48
$0.001294
₿0.00000011
$0.001287
₿0.000000095
$16.09K
₿0.92
$193.38K
₿14.43
$182.57K
₿13.48
Previsione del prezzo di LOCGame($locg)
5496 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.0757
₿0.00000080
$0.07261
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
Previsione del prezzo di Exeedme(xed)
5498 Concentrator  CTR $0.157
₿0.000010
-1.15 $181.67K
₿12.11
$0.1597
₿0.000010
$0.154
₿0.000010
$153.14
₿0.09
$785.26K
₿51.82
$181.67K
₿12.11
Previsione del prezzo di Concentrator(ctr)
5507 Lyra Finance  LYRA $0.0002887
₿0.0000017
0.71 $180.08K
₿1.42K
$0.0002909
₿0.0000018
$0.0002794
₿0.0000017
$23.48
₿0.75
$288.76K
₿1.78K
$180.08K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.6
₿0.000069
$0.901
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Previsione del prezzo di MAXI (Ordinals)(maxi)
5515 Plastiks  PLASTIK $0.000381
₿0.00000012
-22.34 $179.19K
₿19.69
$0.000611
₿0.00000013
$0.0003512
₿0.00000012
$5.53K
₿0.61
$381.03K
₿129.14
$179.19K
₿19.69
Previsione del prezzo di Plastiks(plastik)
5521 BoringDAO  BORING $0.0001038
₿0.000000060
-6.09 $178.35K
₿95.49
$0.0001132
₿0.000000061
$0.00008279
₿0.000000058
$16.2K
₿9.16
$178.35K
₿95.49
$178.35K
₿95.49
Previsione del prezzo di BoringDAO(boring)
5522 Blockchain Monster Hunt  BCMC $0.0007552
₿0.000000099
0.59 $178.34K
₿23.03
$0.0007628
₿0.00000010
$0.0007391
₿0.000000095
$15.84K
₿0.24
$755.23K
₿97.54
$178.34K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui