Pagina dei risultati 14 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2224)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6031	Bitcicoin BITCI	$0.00000899 ₿0.00000000014	3.56	$75.99K ₿1.24	$0.00001021 ₿0.00000000016	$0.0000086 ₿0.00000000013	$82 ₿0	$187.11K ₿3.06	$75.99K ₿1.24
6037	PIP PIP	$0.0001386 ₿0.0000000021	5.69	$75.51K ₿1.06	$0.0001321 ₿0.0000000021	$0.0001125 ₿0.0000000018	$546.86 ₿0.01	$131.69K ₿1.84	$75.51K ₿1.06
6039	MetaVPad METAV	$0.000342 ₿0.0000000055	-0.35	$75.17K ₿1.23	$0.0003439 ₿0.0000000056	$0.0003301 ₿0.0000000055	$101.51 ₿0	$665.15K ₿10.89	$75.17K ₿1.23
6048	Rainbow Token RBW	$0.0002984 ₿0.0000000048	-4.35	$74.88K ₿1.22	$0.0003178 ₿0.0000000051	$0.0002846 ₿0.0000000047	$1.28 ₿0	$298.46K ₿4.87	$74.88K ₿1.22
6076	Chronobank TIME	$0.1038 ₿0.0000017	-50.35	$73.77K ₿1.21	$0.2092 ₿0.0000034	$0.08257 ₿0.0000013	$461.86 ₿0.01	$73.77K ₿1.21	$73.77K ₿1.21
6115	Honeyland HXD	$0.0001342 ₿0.0000000021	-6.49	$72.01K ₿1.18	$0.0001464 ₿0.0000000024	$0.0001333 ₿0.0000000021	$334.91 ₿0.01	$103.95K ₿1.7	$72.01K ₿1.18
6123	ICE Poker ICE	$0.0003158 ₿0.0000000051	0.54	$71.29K ₿1.17	$0.0003159 ₿0.0000000053	$0.000314 ₿0.0000000049	$1.61 ₿0	$71.6K ₿1.17	$71.29K ₿1.17
6127	League of Kingdoms LOKA	$0.001061 ₿0.000000017	-4.80	$71.12K ₿1.19	$0.001114 ₿0.000000018	$0.001004 ₿0.000000016	$7.4 ₿0	$530.67K ₿8.88	$71.12K ₿1.19
6138	MARS4 MARS4	$0.00001769 ₿0.00000000028	-9.08	$70.78K ₿1.14	$0.00001985 ₿0.00000000031	$0.00001637 ₿0.00000000027	$58.21K ₿0.95	$70.78K ₿1.14	$70.78K ₿1.14
6140	Football World Community FWC	$0.000000000002 ₿0.000000000000000028	3.38	$70.73K ₿1.16	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000027	$389.99 ₿0.01	$343.68K ₿5.63	$70.73K ₿1.16
6142	Strike STRIKE	$0.01244 ₿0.00000020	-4.23	$70.69K ₿1.16	$0.01299 ₿0.00000020	$0.01233 ₿0.00000020	$38.57 ₿0	$81.38K ₿1.34	$70.69K ₿1.16
6146	Charli3 C3	$0.001978 ₿0.000000032	-0.52	$70.59K ₿1.15	$0.002048 ₿0.000000033	$0.001887 ₿0.000000031	$15.62 ₿0	$197.87K ₿3.24	$70.59K ₿1.15
6152	Shieldeum SDM	$0.0001586 ₿0.0000000025	0.39	$70.35K ₿1.15	$0.0001595 ₿0.0000000026	$0.0001572 ₿0.0000000025	$267.33 ₿0	$158.65K ₿2.59	$70.35K ₿1.15
6160	PRIMAL PRIMAL	$0.00002428 ₿0.00000000039	-0.10	$70.05K ₿1.15	$0.0000244 ₿0.00000000041	$0.00002424 ₿0.00000000038	$4.3K ₿0.07	$120.18K ₿1.97	$70.05K ₿1.15
6162	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	-1.60	$70.05K ₿1.15	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$36.98 ₿0	$74.27K ₿1.22	$70.05K ₿1.15
6166	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6179	Crowns CWS	$0.009082 ₿0.00000014	-0.96	$69.45K ₿1.14	$0.00947 ₿0.00000015	$0.008826 ₿0.00000014	$616.97 ₿0.01	$69.45K ₿1.14	$69.45K ₿1.14
6190	0chain ZCN	$0.001425 ₿0.000000023	-4.86	$69K ₿1.13	$0.001499 ₿0.000000024	$0.001376 ₿0.000000022	$30.5 ₿0	$570.23K ₿9.32	$69K ₿1.13
6200	Ertha ERTHA	$0.00005677 ₿0.00000000092	-3.66	$68.72K ₿1.13	$0.00005906 ₿0.00000000095	$0.00005501 ₿0.00000000091	$18.98 ₿0	$113.39K ₿1.86	$68.72K ₿1.13
6233	YIELD app YLD	$0.0002538 ₿0.0000000041	-0.55	$67.37K ₿1.1	$0.0002552 ₿0.0000000042	$0.0002538 ₿0.0000000040	$9.94 ₿0	$76.15K ₿1.24	$67.37K ₿1.1
6246	BTC Standard Hashrate Token BTCST	$0.009193 ₿0.00000015	0.20	$66.96K ₿1.1	$0.009371 ₿0.00000015	$0.008859 ₿0.00000014	$215.61 ₿0	$137.81K ₿2.26	$66.96K ₿1.1
6258	LayerAI LAI	$0.00002896 ₿0.00000000047	19.84	$66.44K ₿1.09	$0.0000409 ₿0.00000000068	$0.00002366 ₿0.00000000037	$863.59 ₿0.01	$83.84K ₿1.37	$66.44K ₿1.09
6278	CrowdSwap CROWD	$0.0006428 ₿0.000000010	0.01	$66.1K ₿1.07	$0.0006442 ₿0.000000010	$0.0006399 ₿0.000000010	$50.66 ₿0	$391.48K ₿6.31	$66.1K ₿1.07
6293	TruBadger TRUBGR	$0.000000000185 ₿0.0000000000000024	0	$65.62K ₿0.87	$0	$0	$2.55 ₿0	$184.8K ₿2.46	$65.62K ₿0.87
6308	DragonKing DRAGONKING	$0.000000004903 ₿0.000000000000080	0.51	$65.06K ₿1.06	$0.000000004925 ₿0.000000000000080	$0.000000004774 ₿0.000000000000078	$3.21 ₿0	$65.06K ₿1.06	$65.06K ₿1.06
6345	PAID Network PAID	$0.0001083 ₿0.0000000017	0.13	$63.92K ₿1.04	$0.0001083 ₿0.0000000018	$0.0001082 ₿0.0000000017	$17.17 ₿0	$63.92K ₿1.04	$63.92K ₿1.04
6361	Revenue Coin RVC	$0.00007338 ₿0.0000000012	-0.80	$63.29K ₿1.04	$0.00007414 ₿0.0000000012	$0.00007281 ₿0.0000000011	$55.44 ₿0	$126.57K ₿2.07	$63.29K ₿1.04
6369	Planq PLQ	$0.0004407 ₿0.0000000072	-4.58	$63.13K ₿1.03	$0.0004619 ₿0.0000000076	$0.0004393 ₿0.0000000071	$24.58 ₿0	$63.3K ₿1.03	$63.13K ₿1.03
6398	Big Data Protocol BDP	$0.002556 ₿0.000000041	-5.46	$61.77K ₿1.01	$0.002754 ₿0.000000044	$0.002468 ₿0.000000041	$34.27 ₿0	$166.01K ₿2.73	$61.77K ₿1.01
6400	Hiblocks HIBS	$0.0000061 ₿0.000000000099	26.38	$61.65K ₿1.01	$0.00000616 ₿0.00000000010	$0.000004799 ₿0.000000000076	$15.52K ₿0.25	$122.25K ₿2	$61.65K ₿1.01
6461	OpSec OPSEC	$0.0006024 ₿0.0000000094	0	$59.59K ₿0.94	$0	$0	$1.86 ₿0	$59.59K ₿0.94	$59.59K ₿0.94
6472	WoofWork.io WOOF	$0.00000748 ₿0.00000000012	0.02	$59.07K ₿0.97	$0.0000076 ₿0.00000000012	$0.000007179 ₿0.00000000012	$1.24 ₿0	$59.07K ₿0.97	$59.07K ₿0.97
6473	Wagie Bot WAGIEBOT	$0.006215 ₿0.000000081	0	$59.05K ₿0.77	$0	$0	$1.3 ₿0	$62.16K ₿0.81	$59.05K ₿0.77
6490	Chirpley CHRP	$0.0000916 ₿0.0000000014	-2.62	$58.3K ₿0.96	$0.00009448 ₿0.0000000015	$0.00008881 ₿0.0000000014	$1.39 ₿0	$91.55K ₿1.5	$58.3K ₿0.96
6503	Concentrated Voting Power CVP	$0.00178 ₿0.000000028	0	$57.67K ₿0.92	$0	$0	$35.95 ₿0	$178.07K ₿2.85	$57.67K ₿0.92
6510	Hourglass WAIT	$0.0005843 ₿0.0000000095	-4.45	$57.07K ₿0.94	$0.0006321 ₿0.000000010	$0.0005735 ₿0.0000000094	$26.1 ₿0	$57.07K ₿0.94	$57.07K ₿0.94
6520	BetSwirl BETS	$0.00002281 ₿0.00000000037	-2.61	$56.76K ₿0.93	$0.00002358 ₿0.00000000038	$0.00002201 ₿0.00000000036	$1.13 ₿0	$147.82K ₿2.42	$56.76K ₿0.93
6562	AIMX AIMX	$0.0001407 ₿0.0000000022	1.37	$55.56K ₿0.91	$0.0001442 ₿0.0000000023	$0.0001348 ₿0.0000000022	$2.17 ₿0	$82.78K ₿1.35	$55.56K ₿0.91
6567	Metavault Trade MVX	$0.02202 ₿0.00000036	-6.03	$55.33K ₿0.91	$0.02374 ₿0.00000038	$0.02067 ₿0.00000033	$231.33 ₿0	$88.09K ₿1.44	$55.33K ₿0.91
6570	SparkPoint SRK	$0.00000538 ₿0.000000000088	1.46	$55.25K ₿0.9	$0.000005519 ₿0.000000000092	$0.000005149 ₿0.000000000086	$2.5 ₿0	$70.02K ₿1.15	$55.25K ₿0.9
6572	TE-FOOD TONE	$0.0000887 ₿0.0000000012	0	$55.21K ₿0.77	$0	$0	$31.7 ₿0	$88.71K ₿1.23	$55.21K ₿0.77
6607	Tomb Shares TSHARE	$1.39 ₿0.000022	-22.21	$54.21K ₿0.89	$2.46 ₿0.000039	$1.38 ₿0.000022	$1.49K ₿0.02	$90.87K ₿1.49	$54.21K ₿0.89
6626	Gravity Finance GFI	$0.0001521 ₿0.0000000024	-1.86	$53.59K ₿0.88	$0.000156 ₿0.0000000025	$0.0001503 ₿0.0000000024	$359.22 ₿0.01	$182.57K ₿2.98	$53.59K ₿0.88
6636	Don't Buy Inu DBI	$0.00003744 ₿0.00000000061	-6.58	$53.28K ₿0.87	$0.00004042 ₿0.00000000066	$0.00003672 ₿0.00000000061	$161.33 ₿0	$53.28K ₿0.87	$53.28K ₿0.87
6641	Qubit QBIT	$0.00005314 ₿0.00000000085	0.16	$53.15K ₿0.86	$0.00005322 ₿0.00000000086	$0.00005297 ₿0.00000000085	$88 ₿0	$53.15K ₿0.86	$53.15K ₿0.86
6646	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6674	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6675	YfDAI.finance YF-DAI	$2.53 ₿0.000041	1.66	$52.04K ₿0.85	$2.59 ₿0.000042	$2.25 ₿0.000037	$1.92K ₿0.03	$52.04K ₿0.85	$52.04K ₿0.85
6679	Horizon Protocol HZN	$0.000249 ₿0.0000000040	1.05	$51.96K ₿0.85	$0.0002503 ₿0.0000000041	$0.0002464 ₿0.0000000039	$27.56 ₿0	$65.51K ₿1.08	$51.96K ₿0.85
6686	DLP Duck Token DUCK	$0.001144 ₿0.000000018	-0.58	$51.67K ₿0.85	$0.001179 ₿0.000000019	$0.001113 ₿0.000000018	$1.05K ₿0.02	$76.17K ₿1.25	$51.67K ₿0.85
6705	Refereum RFR	$0.00001046 ₿0.00000000014	0	$51.04K ₿0.72	$0	$0	$10.98 ₿0	$52.33K ₿0.73	$51.04K ₿0.72
6724	VEMP Horizon VEMP	$0.0001005 ₿0.0000000016	-4.15	$50.28K ₿0.82	$0.0001057 ₿0.0000000017	$0.00009945 ₿0.0000000016	$227.67 ₿0	$50.28K ₿0.82	$50.28K ₿0.82
6729	Vega Protocol VEGA	$0.0008032 ₿0.000000012	0	$50.12K ₿0.81	$0.0008032 ₿0.000000013	$0.0008032 ₿0.000000012	$1.61 ₿0	$52.21K ₿0.84	$50.12K ₿0.81
6741	OpenDAO SOS	$0.000000001254 ₿0.000000000000020	-4.44	$50.03K ₿0.82	$0.000000001343 ₿0.000000000000021	$0.000000001203 ₿0.000000000000020	$31.59 ₿0	$125.4K ₿2.06	$50.03K ₿0.82
6746	Dfyn Network DFYN	$0.0002578 ₿0.0000000042	-5.72	$49.95K ₿0.82	$0.0002758 ₿0.0000000044	$0.000254 ₿0.0000000041	$600.66 ₿0.01	$49.95K ₿0.82	$49.95K ₿0.82
6778	Sashimi SASHIMI	$0.0002195 ₿0.0000000035	-3.02	$49.16K ₿0.8	$0.0002263 ₿0.0000000036	$0.0002114 ₿0.0000000035	$18.26 ₿0	$50.05K ₿0.82	$49.16K ₿0.8
6780	深脑链深脑链	$0.00004911 ₿0.00000000081	-2.84	$49.11K ₿0.82	$0.00005195 ₿0.00000000082	$0.0000486 ₿0.00000000081	$1.99 ₿0	$49.11K ₿0.82	$49.11K ₿0.82
6830	HAVAH HVH	$0.00004868 ₿0.00000000079	-13.00	$47.41K ₿0.77	$0.00005605 ₿0.00000000091	$0.00004865 ₿0.00000000078	$48.25K ₿0.79	$486.77K ₿7.96	$47.41K ₿0.77
6835	Step Finance STEP	$0.0001488 ₿0.0000000024	1.76	$47.32K ₿0.78	$0.0001494 ₿0.0000000024	$0.0001451 ₿0.0000000023	$768.8 ₿0.01	$49.1K ₿0.8	$47.32K ₿0.78
6838	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6839	Fabwelt WELT	$0.0002195 ₿0.0000000036	0.01*	$47.22K ₿0.78	$0.000221 ₿0.0000000037	$0.0002187 ₿0.0000000034	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6846	CluCoin CLU	$0.000000000158 ₿0.0000000000000020	0	$46.96K ₿0.61	$0	$0	$7.11 ₿0	$158.16K ₿2.06	$46.96K ₿0.61
6848	Materium MTRM	$0.002478 ₿0.000000034	0	$46.88K ₿0.66	$0	$0	$74.78 ₿0	$46.88K ₿0.66	$46.88K ₿0.66
6854	XCAD Network XCAD	$0.0002675 ₿0.0000000043	0.55	$46.77K ₿0.76	$0.0002732 ₿0.0000000044	$0.0002582 ₿0.0000000042	$19.73 ₿0	$52.12K ₿0.85	$46.77K ₿0.76
6860	PolyPad POLYPAD	$0.0000423 ₿0.00000000069	2.21	$46.54K ₿0.76	$0.00004507 ₿0.00000000073	$0.00004136 ₿0.00000000068	$20.35 ₿0	$84.61K ₿1.38	$46.54K ₿0.76
6867	ZooKeeper ZOO	$0.00009603 ₿0.0000000015	-1.41	$46.36K ₿0.76	$0.00009825 ₿0.0000000016	$0.00009514 ₿0.0000000015	$94.19 ₿0	$46.36K ₿0.76	$46.36K ₿0.76
6869	Manifold Finance FOLD	$0.02316 ₿0.00000038	-3.41	$46.3K ₿0.76	$0.02447 ₿0.00000039	$0.02222 ₿0.00000037	$28.3 ₿0	$46.33K ₿0.76	$46.3K ₿0.76
6876	Fringe Finance FRIN	$0.00004597 ₿0.00000000073	-14.76	$46K ₿0.75	$0.00005601 ₿0.00000000093	$0.00004397 ₿0.00000000071	$48.94K ₿0.78	$46K ₿0.75	$46K ₿0.75
6892	Solidly SOLID	$0.003241 ₿0.000000053	0.60	$45.53K ₿0.75	$0.003294 ₿0.000000053	$0.002985 ₿0.000000049	$70.27 ₿0	$299.34K ₿4.91	$45.53K ₿0.75
6896	Smartlands DNT	$0.008942 ₿0.00000014	-0.93	$45.61K ₿0.75	$0.009196 ₿0.00000014	$0.008641 ₿0.00000014	$2.82 ₿0	$192.68K ₿3.16	$45.61K ₿0.75
6901	Sharbi $SHARBI	$0.0000006076 ₿0.0000000000099	4.67	$45.55K ₿0.75	$0.0000006293 ₿0.000000000010	$0.000000577 ₿0.0000000000093	$403.96 ₿0.01	$45.55K ₿0.75	$45.55K ₿0.75
6925	Dafi Protocol DAFI	$0.00007988 ₿0.0000000013	-4.83	$45.13K ₿0.74	$0.00008561 ₿0.0000000013	$0.00007666 ₿0.0000000012	$26.17 ₿0	$179.62K ₿2.95	$45.13K ₿0.74
6960	1ART 1ART	$0.0001401 ₿0.0000000017	0	$44.14K ₿0.55	$0	$0	$1.01 ₿0	$66K ₿0.82	$44.14K ₿0.55
6964	Hermes Protocol HERMES	$0.0002715 ₿0.0000000044	-4.99	$44.08K ₿0.72	$0.0002923 ₿0.0000000046	$0.0002607 ₿0.0000000043	$88.23 ₿0	$146.38K ₿2.4	$44.08K ₿0.72
7008	Media Network MEDIA	$0.1712 ₿0.0000028	-4.39	$42.82K ₿0.7	$0.1791 ₿0.0000029	$0.1706 ₿0.0000027	$496.65 ₿0.01	$148.91K ₿2.44	$42.82K ₿0.7
7033	UBXS UBXS	$0.0005073 ₿0.0000000083	0.34	$42.03K ₿0.69	$0.0005096 ₿0.0000000083	$0.0004937 ₿0.0000000081	$9.43 ₿0	$42.03K ₿0.69	$42.03K ₿0.69
7037	Dark Frontiers DARK	$0.0001948 ₿0.0000000031	-20.93	$41.93K ₿0.69	$0.0002627 ₿0.0000000043	$0.0001809 ₿0.0000000029	$187.23K ₿3.06	$48.7K ₿0.8	$41.93K ₿0.69
7084	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
7092	Lybra LBR	$0.0009535 ₿0.000000015	0	$40.4K ₿0.64	$0	$0	$3.82 ₿0	$88.6K ₿1.4	$40.4K ₿0.64
7098	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7101	Gaia Everworld GAIA	$0.00009545 ₿0.0000000015	-0.04	$40.33K ₿0.66	$0.00009603 ₿0.0000000016	$0.00009529 ₿0.0000000015	$6.6 ₿0	$47.73K ₿0.78	$40.33K ₿0.66
7112	Colony CLY	$0.0003567 ₿0.0000000058	-6.52	$40.16K ₿0.66	$0.0003918 ₿0.0000000062	$0.0003372 ₿0.0000000056	$37.38 ₿0	$53.43K ₿0.87	$40.16K ₿0.66
7131	Krypton DAO KRD	$0.0003868 ₿0.0000000063	-0.20	$39.63K ₿0.65	$0.0004424 ₿0.0000000071	$0.0003812 ₿0.0000000061	$1.27K ₿0.02	$3.87M ₿63.41	$39.63K ₿0.65
7185	Blink Galaxy GQ	$0.00000483 ₿0.000000000079	-0.18	$38.45K ₿0.63	$0.000004869 ₿0.000000000081	$0.000004819 ₿0.000000000076	$332.73 ₿0.01	$41.1K ₿0.67	$38.45K ₿0.63
7224	O3 Swap O3	$0.001053 ₿0.000000017	0.25	$37.59K ₿0.62	$0.001063 ₿0.000000017	$0.001044 ₿0.000000016	$1.14 ₿0	$52.07K ₿0.85	$37.59K ₿0.62
7236	Tidal Finance TIDAL	$0.00000474 ₿0.000000000077	-0.82	$37.39K ₿0.61	$0.000004779 ₿0.000000000080	$0.00000474 ₿0.000000000075	$10.39 ₿0	$93.98K ₿1.54	$37.39K ₿0.61
7239	Urus Token URUS	$0.07684 ₿0.0000012	-4.31	$37.33K ₿0.6	$0.08212 ₿0.0000013	$0.07301 ₿0.0000012	$7.48K ₿0.12	$77.02K ₿1.25	$37.33K ₿0.6
7241	Gold Fever Native Gold NGL	$0.0009091 ₿0.000000014	0	$37.27K ₿0.59	$0	$0	$19.13 ₿0	$181.84K ₿2.87	$37.27K ₿0.59
7247	Archi Token ARCHI	$0.01326 ₿0.00000022	-5.45	$37.15K ₿0.62	$0.01409 ₿0.00000022	$0.01322 ₿0.00000021	$75.89 ₿0	$132.69K ₿2.2	$37.15K ₿0.62
7248	Hivello HVLO	$0.00005306 ₿0.00000000086	-1.24	$37.17K ₿0.61	$0.00005377 ₿0.00000000090	$0.00005292 ₿0.00000000085	$48.99K ₿0.81	$529.71K ₿8.67	$37.17K ₿0.61
7253	pNetwork PNT	$0.0004206 ₿0.0000000068	-5.75	$37.01K ₿0.6	$0.0004526 ₿0.0000000072	$0.0004057 ₿0.0000000066	$152.01 ₿0	$37.01K ₿0.6	$37.01K ₿0.6
7273	Grizzly Honey GHNY	$0.0172 ₿0.00000028	0.23	$36.65K ₿0.6	$0.01769 ₿0.00000029	$0.0168 ₿0.00000027	$146.34 ₿0	$36.65K ₿0.6	$36.65K ₿0.6
7324	Force Protocol FOR	$0.00006329 ₿0.0000000010	0	$35.69K ₿0.56	$0	$0	$10.21 ₿0	$63.3K ₿1	$35.69K ₿0.56
7338	Crypterium CRPT	$0.0004174 ₿0.0000000056	0	$35.47K ₿0.48	$0	$0	$1.61 ₿0	$39.51K ₿0.54	$35.47K ₿0.48
7357	Sphere Finance SPHERE	$0.00000459 ₿0.000000000075	-7.54	$34.98K ₿0.57	$0.000004979 ₿0.000000000079	$0.00000442 ₿0.000000000074	$0.74 ₿0	$41.11K ₿0.67	$34.98K ₿0.57
7407	Virtua TVK	$0.0004013 ₿0.0000000053	0	$34.09K ₿0.45	$0	$0	$313.31 ₿0	$481.68K ₿6.36	$34.09K ₿0.45
7418	Hop Protocol HOP	$0.0004511 ₿0.0000000073	-4.23	$33.94K ₿0.56	$0.00048 ₿0.0000000077	$0.0004294 ₿0.0000000071	$2.67 ₿0	$451.15K ₿7.4	$33.94K ₿0.56
7437	Kambria KAT	$0.0000226 ₿0.00000000029	0	$33.43K ₿0.44	$0	$0	$9.56 ₿0	$54.82K ₿0.72	$33.43K ₿0.44
7463	BlackPool Token BPT	$0.001681 ₿0.000000027	-3.72	$33.05K ₿0.54	$0.001783 ₿0.000000029	$0.001605 ₿0.000000026	$5.49 ₿0	$87.25K ₿1.43	$33.05K ₿0.54
7468	Olyverse OLY	$0.00001529 ₿0.00000000025	-5.78	$32.94K ₿0.54	$0.00001635 ₿0.00000000026	$0.00001468 ₿0.00000000024	$6.03 ₿0	$76.7K ₿1.26	$32.94K ₿0.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}