Pagina dei risultati 14 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2224)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6024	Bitcicoin BITCI	$0.000009 ₿0.00000000014	3.66	$76.12K ₿1.24	$0.00001021 ₿0.00000000016	$0.0000086 ₿0.00000000013	$82.14 ₿0	$187.43K ₿3.06	$76.12K ₿1.24
6032	PIP PIP	$0.0001386 ₿0.0000000022	5.22	$75.57K ₿1.24	$0.0001386 ₿0.0000000022	$0.0001125 ₿0.0000000018	$545.29 ₿0.01	$131.79K ₿2.16	$75.57K ₿1.24
6037	MetaVPad METAV	$0.0003416 ₿0.0000000056	-0.47	$75.12K ₿1.23	$0.0003439 ₿0.0000000056	$0.0003301 ₿0.0000000055	$101.38 ₿0	$664.72K ₿10.9	$75.12K ₿1.23
6061	Rainbow Token RBW	$0.0002954 ₿0.0000000048	-6.16	$74.11K ₿1.23	$0.0003178 ₿0.0000000051	$0.0002846 ₿0.0000000047	$1.26 ₿0	$295.41K ₿4.89	$74.11K ₿1.23
6078	Chronobank TIME	$0.1033 ₿0.0000017	-50.54	$73.38K ₿1.21	$0.2092 ₿0.0000034	$0.08257 ₿0.0000013	$459.57 ₿0.01	$73.38K ₿1.21	$73.38K ₿1.21
6112	Honeyland HXD	$0.0001342 ₿0.0000000021	-6.48	$72.02K ₿1.18	$0.0001464 ₿0.0000000024	$0.0001333 ₿0.0000000021	$334.52 ₿0.01	$103.96K ₿1.7	$72.02K ₿1.18
6121	ICE Poker ICE	$0.0003158 ₿0.0000000051	0.55	$71.29K ₿1.17	$0.0003159 ₿0.0000000053	$0.000314 ₿0.0000000049	$1.61 ₿0	$71.6K ₿1.17	$71.29K ₿1.17
6123	League of Kingdoms LOKA	$0.001061 ₿0.000000017	-4.80	$71.12K ₿1.19	$0.001114 ₿0.000000018	$0.001004 ₿0.000000016	$7.4 ₿0	$530.67K ₿8.88	$71.12K ₿1.19
6135	MARS4 MARS4	$0.00001733 ₿0.00000000028	-9.08	$70.77K ₿1.16	$0.00001985 ₿0.00000000031	$0.00001637 ₿0.00000000027	$58.49K ₿0.96	$70.77K ₿1.16	$70.77K ₿1.16
6137	Strike STRIKE	$0.01244 ₿0.00000020	-4.23	$70.69K ₿1.16	$0.01299 ₿0.00000020	$0.01233 ₿0.00000020	$38.57 ₿0	$81.38K ₿1.34	$70.69K ₿1.16
6144	Shieldeum SDM	$0.0001586 ₿0.0000000025	-0.08	$70.35K ₿1.15	$0.0001595 ₿0.0000000026	$0.0001572 ₿0.0000000025	$258.23 ₿0	$158.64K ₿2.6	$70.35K ₿1.15
6147	Football World Community FWC	$0.000000000002 ₿0.000000000000000028	1.92	$70.27K ₿1.16	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000027	$409.49 ₿0.01	$341.46K ₿5.63	$70.27K ₿1.16
6153	PRIMAL PRIMAL	$0.0000243 ₿0.00000000039	-0.03	$70.07K ₿1.15	$0.0000244 ₿0.00000000041	$0.00002424 ₿0.00000000038	$4.22K ₿0.07	$120.22K ₿1.97	$70.07K ₿1.15
6157	Charli3 C3	$0.00196 ₿0.000000032	-1.41	$69.95K ₿1.16	$0.002048 ₿0.000000033	$0.001887 ₿0.000000031	$15.48 ₿0	$196.09K ₿3.24	$69.95K ₿1.16
6160	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6165	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	-2.90	$69.63K ₿1.15	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$36.69 ₿0	$73.83K ₿1.22	$69.63K ₿1.15
6173	Crowns CWS	$0.009082 ₿0.00000014	-0.97	$69.44K ₿1.14	$0.00947 ₿0.00000015	$0.008826 ₿0.00000014	$616.94 ₿0.01	$69.44K ₿1.14	$69.44K ₿1.14
6189	Ertha ERTHA	$0.00005666 ₿0.00000000092	-3.83	$68.69K ₿1.13	$0.00005906 ₿0.00000000095	$0.00005501 ₿0.00000000091	$18.95 ₿0	$113.34K ₿1.86	$68.69K ₿1.13
6229	YIELD app YLD	$0.0002538 ₿0.0000000041	-0.55	$67.37K ₿1.1	$0.0002552 ₿0.0000000042	$0.0002538 ₿0.0000000040	$9.94 ₿0	$76.15K ₿1.25	$67.37K ₿1.1
6241	BTC Standard Hashrate Token BTCST	$0.009193 ₿0.00000015	-0.19	$66.98K ₿1.1	$0.009371 ₿0.00000015	$0.008859 ₿0.00000014	$150.92 ₿0	$137.87K ₿2.26	$66.98K ₿1.1
6255	LayerAI LAI	$0.00002892 ₿0.00000000047	17.34	$66.37K ₿1.09	$0.0000409 ₿0.00000000068	$0.00002366 ₿0.00000000037	$863.26 ₿0.01	$83.75K ₿1.38	$66.37K ₿1.09
6265	0chain ZCN	$0.001387 ₿0.000000022	-7.46	$67.17K ₿1.09	$0.001499 ₿0.000000024	$0.001376 ₿0.000000022	$29.69 ₿0	$555.08K ₿8.99	$67.17K ₿1.09
6267	CrowdSwap CROWD	$0.0006428 ₿0.000000010	0.01	$66.1K ₿1.07	$0.0006442 ₿0.000000010	$0.0006399 ₿0.000000010	$50.66 ₿0	$391.48K ₿6.31	$66.1K ₿1.07
6289	TruBadger TRUBGR	$0.000000000185 ₿0.0000000000000024	0	$65.62K ₿0.87	$0	$0	$2.55 ₿0	$184.8K ₿2.46	$65.62K ₿0.87
6303	DragonKing DRAGONKING	$0.000000004903 ₿0.000000000000080	0.51	$65.06K ₿1.07	$0.000000004925 ₿0.000000000000080	$0.000000004774 ₿0.000000000000078	$3.21 ₿0	$65.06K ₿1.07	$65.06K ₿1.07
6340	PAID Network PAID	$0.0001083 ₿0.0000000017	0.13	$63.92K ₿1.04	$0.0001083 ₿0.0000000018	$0.0001082 ₿0.0000000017	$17.17 ₿0	$63.92K ₿1.04	$63.92K ₿1.04
6361	Revenue Coin RVC	$0.00007341 ₿0.0000000012	-0.45	$63.32K ₿1.04	$0.00007414 ₿0.0000000012	$0.00007281 ₿0.0000000011	$55.47 ₿0	$126.65K ₿2.08	$63.32K ₿1.04
6363	Planq PLQ	$0.0004407 ₿0.0000000072	-4.58	$63.13K ₿1.04	$0.0004619 ₿0.0000000076	$0.0004393 ₿0.0000000071	$24.58 ₿0	$63.3K ₿1.04	$63.13K ₿1.04
6392	Big Data Protocol BDP	$0.002556 ₿0.000000041	-5.58	$61.77K ₿1.01	$0.002754 ₿0.000000044	$0.002468 ₿0.000000041	$34.27 ₿0	$166.01K ₿2.73	$61.77K ₿1.01
6397	Hiblocks HIBS	$0.000006119 ₿0.00000000010	27.51	$61.78K ₿1.01	$0.00000616 ₿0.00000000010	$0.000004799 ₿0.000000000076	$16.85K ₿0.27	$122.5K ₿2.01	$61.78K ₿1.01
6458	OpSec OPSEC	$0.0006024 ₿0.0000000094	0	$59.59K ₿0.94	$0	$0	$1.86 ₿0	$59.59K ₿0.94	$59.59K ₿0.94
6468	Wagie Bot WAGIEBOT	$0.006215 ₿0.000000081	0	$59.05K ₿0.77	$0	$0	$1.3 ₿0	$62.16K ₿0.81	$59.05K ₿0.77
6485	WoofWork.io WOOF	$0.00000742 ₿0.00000000012	-0.82	$58.53K ₿0.96	$0.0000076 ₿0.00000000012	$0.000007179 ₿0.00000000012	$1.23 ₿0	$58.53K ₿0.96	$58.53K ₿0.96
6490	Chirpley CHRP	$0.00009153 ₿0.0000000015	-2.69	$58.26K ₿0.96	$0.00009448 ₿0.0000000015	$0.00008881 ₿0.0000000014	$1.39 ₿0	$91.49K ₿1.5	$58.26K ₿0.96
6493	Tomb Shares TSHARE	$1.49 ₿0.000024	-16.51	$58.17K ₿0.96	$2.46 ₿0.000039	$1.38 ₿0.000022	$1.6K ₿0.03	$97.51K ₿1.6	$58.17K ₿0.96
6500	Concentrated Voting Power CVP	$0.00178 ₿0.000000028	0	$57.67K ₿0.92	$0	$0	$35.95 ₿0	$178.07K ₿2.85	$57.67K ₿0.92
6524	Hourglass WAIT	$0.0005791 ₿0.0000000095	-6.57	$56.57K ₿0.93	$0.0006321 ₿0.000000010	$0.0005735 ₿0.0000000094	$25.87 ₿0	$56.57K ₿0.93	$56.57K ₿0.93
6529	BetSwirl BETS	$0.00002256 ₿0.00000000037	-3.69	$56.23K ₿0.92	$0.00002358 ₿0.00000000038	$0.00002201 ₿0.00000000036	$1.12 ₿0	$146.45K ₿2.41	$56.23K ₿0.92
6560	Metavault Trade MVX	$0.02194 ₿0.00000036	-6.84	$55.36K ₿0.91	$0.02374 ₿0.00000038	$0.02067 ₿0.00000033	$230.51 ₿0	$88.13K ₿1.45	$55.36K ₿0.91
6563	SparkPoint SRK	$0.00000538 ₿0.000000000088	1.46	$55.25K ₿0.9	$0.000005519 ₿0.000000000089	$0.000005149 ₿0.000000000086	$2.5 ₿0	$70.02K ₿1.15	$55.25K ₿0.9
6566	TE-FOOD TONE	$0.0000887 ₿0.0000000012	0	$55.21K ₿0.77	$0	$0	$31.7 ₿0	$88.71K ₿1.23	$55.21K ₿0.77
6575	AIMX AIMX	$0.0001392 ₿0.0000000022	0.26	$54.95K ₿0.9	$0.0001442 ₿0.0000000023	$0.0001348 ₿0.0000000022	$2.15 ₿0	$81.87K ₿1.35	$54.95K ₿0.9
6619	Gravity Finance GFI	$0.0001521 ₿0.0000000025	-1.79	$53.6K ₿0.88	$0.000156 ₿0.0000000025	$0.0001503 ₿0.0000000024	$356.85 ₿0.01	$182.57K ₿3	$53.6K ₿0.88
6634	Qubit QBIT	$0.00005314 ₿0.00000000085	0.16	$53.15K ₿0.86	$0.00005322 ₿0.00000000085	$0.00005297 ₿0.00000000085	$88 ₿0	$53.15K ₿0.86	$53.15K ₿0.86
6638	Don't Buy Inu DBI	$0.00003731 ₿0.00000000061	-6.99	$53.03K ₿0.87	$0.00004042 ₿0.00000000066	$0.00003672 ₿0.00000000061	$160.79 ₿0	$53.03K ₿0.87	$53.03K ₿0.87
6641	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6666	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6670	Horizon Protocol HZN	$0.000249 ₿0.0000000040	1.05	$51.96K ₿0.85	$0.0002503 ₿0.0000000041	$0.0002464 ₿0.0000000039	$27.56 ₿0	$65.51K ₿1.08	$51.96K ₿0.85
6678	YfDAI.finance YF-DAI	$2.51 ₿0.000041	0.54	$51.63K ₿0.85	$2.59 ₿0.000042	$2.25 ₿0.000037	$1.91K ₿0.03	$51.63K ₿0.85	$51.63K ₿0.85
6685	DLP Duck Token DUCK	$0.001136 ₿0.000000018	-1.62	$51.46K ₿0.85	$0.001179 ₿0.000000019	$0.001113 ₿0.000000018	$1.04K ₿0.02	$75.85K ₿1.25	$51.46K ₿0.85
6702	Refereum RFR	$0.00001046 ₿0.00000000014	0	$51.04K ₿0.72	$0	$0	$10.98 ₿0	$52.33K ₿0.73	$51.04K ₿0.72
6721	VEMP Horizon VEMP	$0.0001003 ₿0.0000000016	-4.51	$50.19K ₿0.83	$0.0001057 ₿0.0000000017	$0.00009945 ₿0.0000000016	$227.2 ₿0	$50.19K ₿0.83	$50.19K ₿0.83
6727	Vega Protocol VEGA	$0.0008032 ₿0.000000012	0	$50.12K ₿0.81	$0.0008032 ₿0.000000013	$0.0008032 ₿0.000000012	$1.61 ₿0	$52.21K ₿0.84	$50.12K ₿0.81
6741	Dfyn Network DFYN	$0.0002575 ₿0.0000000042	-6.04	$49.86K ₿0.82	$0.0002758 ₿0.0000000044	$0.000254 ₿0.0000000041	$593.17 ₿0.01	$49.86K ₿0.82	$49.86K ₿0.82
6751	OpenDAO SOS	$0.000000001242 ₿0.000000000000020	-5.93	$49.56K ₿0.82	$0.000000001343 ₿0.000000000000021	$0.000000001203 ₿0.000000000000020	$31.29 ₿0	$124.23K ₿2.04	$49.56K ₿0.82
6772	深脑链深脑链	$0.00004911 ₿0.00000000081	-3.08	$49.11K ₿0.82	$0.00005195 ₿0.00000000082	$0.0000486 ₿0.00000000081	$1.99 ₿0	$49.11K ₿0.82	$49.11K ₿0.82
6783	Sashimi SASHIMI	$0.0002182 ₿0.0000000035	-3.60	$48.81K ₿0.8	$0.0002263 ₿0.0000000036	$0.0002114 ₿0.0000000035	$18.15 ₿0	$49.7K ₿0.82	$48.81K ₿0.8
6827	HAVAH HVH	$0.00004868 ₿0.00000000080	-13.16	$47.4K ₿0.78	$0.00005605 ₿0.00000000091	$0.00004865 ₿0.00000000078	$48.25K ₿0.79	$486.76K ₿8.01	$47.4K ₿0.78
6831	Step Finance STEP	$0.0001479 ₿0.0000000024	1.37	$47.27K ₿0.78	$0.0001494 ₿0.0000000024	$0.0001451 ₿0.0000000023	$759.97 ₿0.01	$49.05K ₿0.81	$47.27K ₿0.78
6832	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6833	Fabwelt WELT	$0.0002195 ₿0.0000000036	0.01*	$47.22K ₿0.78	$0.000221 ₿0.0000000037	$0.0002187 ₿0.0000000034	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6840	CluCoin CLU	$0.000000000158 ₿0.0000000000000020	0	$46.96K ₿0.61	$0	$0	$7.11 ₿0	$158.16K ₿2.06	$46.96K ₿0.61
6842	Materium MTRM	$0.002478 ₿0.000000034	0	$46.88K ₿0.66	$0	$0	$74.78 ₿0	$46.88K ₿0.66	$46.88K ₿0.66
6851	PolyPad POLYPAD	$0.00004245 ₿0.00000000069	2.55	$46.7K ₿0.77	$0.00004507 ₿0.00000000073	$0.00004136 ₿0.00000000068	$20.41 ₿0	$84.89K ₿1.4	$46.7K ₿0.77
6852	XCAD Network XCAD	$0.0002675 ₿0.0000000043	0.01*	$46.7K ₿0.77	$0.0002732 ₿0.0000000044	$0.0002582 ₿0.0000000042	$19.72 ₿0	$52.04K ₿0.86	$46.7K ₿0.77
6863	ZooKeeper ZOO	$0.00009585 ₿0.0000000015	-1.54	$46.36K ₿0.76	$0.00009825 ₿0.0000000016	$0.00009514 ₿0.0000000015	$93.48 ₿0	$46.36K ₿0.76	$46.36K ₿0.76
6878	Manifold Finance FOLD	$0.02294 ₿0.00000037	-4.31	$45.87K ₿0.75	$0.02447 ₿0.00000039	$0.02222 ₿0.00000037	$28.04 ₿0	$45.89K ₿0.75	$45.87K ₿0.75
6890	Sharbi $SHARBI	$0.0000006076 ₿0.0000000000099	4.67	$45.55K ₿0.75	$0.0000006293 ₿0.000000000010	$0.000000577 ₿0.0000000000093	$403.96 ₿0.01	$45.55K ₿0.75	$45.55K ₿0.75
6891	Solidly SOLID	$0.003241 ₿0.000000053	0.60	$45.53K ₿0.75	$0.003294 ₿0.000000053	$0.002985 ₿0.000000049	$70.27 ₿0	$299.34K ₿4.91	$45.53K ₿0.75
6897	Smartlands DNT	$0.008912 ₿0.00000014	-1.46	$45.47K ₿0.75	$0.009196 ₿0.00000014	$0.008641 ₿0.00000014	$2.8 ₿0	$192.09K ₿3.16	$45.47K ₿0.75
6921	Fringe Finance FRIN	$0.00004597 ₿0.00000000075	-16.35	$45.98K ₿0.74	$0.00005601 ₿0.00000000093	$0.00004397 ₿0.00000000071	$49.75K ₿0.82	$45.98K ₿0.74	$45.98K ₿0.74
6929	Dafi Protocol DAFI	$0.00007917 ₿0.0000000013	-6.02	$44.73K ₿0.74	$0.00008561 ₿0.0000000013	$0.00007666 ₿0.0000000012	$25.94 ₿0	$178.01K ₿2.93	$44.73K ₿0.74
6953	1ART 1ART	$0.0001401 ₿0.0000000017	0	$44.14K ₿0.55	$0	$0	$1.01 ₿0	$66K ₿0.82	$44.14K ₿0.55
6971	Hermes Protocol HERMES	$0.0002689 ₿0.0000000044	-6.31	$43.67K ₿0.72	$0.0002923 ₿0.0000000046	$0.0002607 ₿0.0000000043	$87.4 ₿0	$144.99K ₿2.38	$43.67K ₿0.72
7001	Media Network MEDIA	$0.1712 ₿0.0000028	-4.39	$42.82K ₿0.7	$0.1791 ₿0.0000029	$0.1706 ₿0.0000027	$496.65 ₿0.01	$148.91K ₿2.45	$42.82K ₿0.7
7030	UBXS UBXS	$0.0005069 ₿0.0000000083	0.26	$42.01K ₿0.69	$0.0005096 ₿0.0000000083	$0.0004937 ₿0.0000000081	$9.42 ₿0	$42.01K ₿0.69	$42.01K ₿0.69
7051	Dark Frontiers DARK	$0.0001921 ₿0.0000000031	-23.93	$41.35K ₿0.68	$0.0002627 ₿0.0000000043	$0.0001809 ₿0.0000000029	$187.19K ₿3.08	$48.03K ₿0.79	$41.35K ₿0.68
7082	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
7088	Lybra LBR	$0.0009535 ₿0.000000015	0	$40.4K ₿0.64	$0	$0	$3.82 ₿0	$88.6K ₿1.4	$40.4K ₿0.64
7092	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7093	Gaia Everworld GAIA	$0.00009545 ₿0.0000000015	-0.04	$40.33K ₿0.66	$0.00009603 ₿0.0000000016	$0.00009529 ₿0.0000000015	$6.6 ₿0	$47.73K ₿0.79	$40.33K ₿0.66
7123	Colony CLY	$0.0003516 ₿0.0000000057	-8.19	$39.69K ₿0.65	$0.0003918 ₿0.0000000062	$0.0003372 ₿0.0000000056	$36.67 ₿0	$52.81K ₿0.87	$39.69K ₿0.65
7125	Krypton DAO KRD	$0.0003868 ₿0.0000000063	-0.30	$39.63K ₿0.65	$0.0004424 ₿0.0000000071	$0.0003812 ₿0.0000000061	$1.27K ₿0.02	$3.87M ₿63.6	$39.63K ₿0.65
7177	Blink Galaxy GQ	$0.00000483 ₿0.000000000079	-0.24	$38.45K ₿0.63	$0.000004869 ₿0.000000000081	$0.000004819 ₿0.000000000076	$339.41 ₿0.01	$41.1K ₿0.68	$38.45K ₿0.63
7217	O3 Swap O3	$0.001053 ₿0.000000017	0.37	$37.64K ₿0.62	$0.001063 ₿0.000000017	$0.001044 ₿0.000000016	$1.14 ₿0	$52.14K ₿0.86	$37.64K ₿0.62
7231	Tidal Finance TIDAL	$0.00000474 ₿0.000000000077	-0.50	$37.39K ₿0.61	$0.000004779 ₿0.000000000080	$0.00000474 ₿0.000000000075	$10.39 ₿0	$93.98K ₿1.54	$37.39K ₿0.61
7234	Gold Fever Native Gold NGL	$0.0009091 ₿0.000000014	0	$37.27K ₿0.59	$0	$0	$19.13 ₿0	$181.84K ₿2.87	$37.27K ₿0.59
7238	Hivello HVLO	$0.00005304 ₿0.00000000087	-0.94	$37.15K ₿0.61	$0.00005377 ₿0.00000000090	$0.00005292 ₿0.00000000085	$48.6K ₿0.8	$529.38K ₿8.72	$37.15K ₿0.61
7239	Archi Token ARCHI	$0.01326 ₿0.00000022	-5.45	$37.15K ₿0.62	$0.01409 ₿0.00000022	$0.01322 ₿0.00000021	$75.89 ₿0	$132.69K ₿2.2	$37.15K ₿0.62
7247	Urus Token URUS	$0.07641 ₿0.0000012	-5.24	$37.03K ₿0.61	$0.08212 ₿0.0000013	$0.07301 ₿0.0000012	$7.44K ₿0.12	$76.41K ₿1.26	$37.03K ₿0.61
7265	pNetwork PNT	$0.0004168 ₿0.0000000068	-6.61	$36.67K ₿0.6	$0.0004526 ₿0.0000000072	$0.0004057 ₿0.0000000066	$150.62 ₿0	$36.67K ₿0.6	$36.67K ₿0.6
7266	Grizzly Honey GHNY	$0.01719 ₿0.00000028	-0.86	$36.67K ₿0.6	$0.01769 ₿0.00000029	$0.0168 ₿0.00000027	$140.02 ₿0	$36.67K ₿0.6	$36.67K ₿0.6
7317	Force Protocol FOR	$0.00006329 ₿0.0000000010	0	$35.69K ₿0.56	$0	$0	$10.21 ₿0	$63.3K ₿1	$35.69K ₿0.56
7329	Crypterium CRPT	$0.0004174 ₿0.0000000056	0	$35.47K ₿0.48	$0	$0	$1.61 ₿0	$39.51K ₿0.54	$35.47K ₿0.48
7351	Sphere Finance SPHERE	$0.00000459 ₿0.000000000075	-7.54	$34.98K ₿0.57	$0.000004979 ₿0.000000000079	$0.00000442 ₿0.000000000074	$0.74 ₿0	$41.11K ₿0.67	$34.98K ₿0.57
7404	Virtua TVK	$0.0004013 ₿0.0000000053	0	$34.09K ₿0.45	$0	$0	$313.31 ₿0	$481.68K ₿6.36	$34.09K ₿0.45
7415	Hop Protocol HOP	$0.0004504 ₿0.0000000073	-4.38	$33.88K ₿0.56	$0.00048 ₿0.0000000077	$0.0004294 ₿0.0000000071	$4.92 ₿0	$450.42K ₿7.41	$33.88K ₿0.56
7434	Kambria KAT	$0.0000226 ₿0.00000000029	0	$33.43K ₿0.44	$0	$0	$9.56 ₿0	$54.82K ₿0.72	$33.43K ₿0.44
7470	BlackPool Token BPT	$0.001669 ₿0.000000027	-4.90	$32.88K ₿0.54	$0.001783 ₿0.000000029	$0.001605 ₿0.000000026	$5.45 ₿0	$86.82K ₿1.43	$32.88K ₿0.54
7482	Olyverse OLY	$0.00001521 ₿0.00000000025	-6.28	$32.69K ₿0.54	$0.00001635 ₿0.00000000026	$0.00001468 ₿0.00000000024	$6 ₿0	$76.1K ₿1.25	$32.69K ₿0.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}