Pagina dei risultati 14 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2229)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6314	Circuits of Value COVAL	$0.00003702 ₿0.00000000062	16.71	$66.07K ₿1.11	$0.00003792 ₿0.00000000062	$0.00002953 ₿0.00000000050	$287.19 ₿0	$66.07K ₿1.11	$66.07K ₿1.11
6333	BoringDAO BORING	$0.0000383 ₿0.00000000065	-1.69	$65.29K ₿1.11	$0.00003949 ₿0.00000000065	$0.00003795 ₿0.00000000064	$3.65 ₿0	$65.29K ₿1.11	$65.29K ₿1.11
6334	PAID Network PAID	$0.0001105 ₿0.0000000018	1.90	$65.19K ₿1.1	$0.0001105 ₿0.0000000018	$0.0001084 ₿0.0000000017	$24.77 ₿0	$65.19K ₿1.1	$65.19K ₿1.1
6352	Planq PLQ	$0.0004505 ₿0.0000000075	-0.46	$64.53K ₿1.09	$0.0004526 ₿0.0000000077	$0.0004491 ₿0.0000000073	$5.97 ₿0	$64.71K ₿1.09	$64.53K ₿1.09
6353	AIMX AIMX	$0.0001633 ₿0.0000000025	0	$64.48K ₿1.01	$0	$0	$82.44 ₿0	$96.07K ₿1.51	$64.48K ₿1.01
6369	Ertha ERTHA	$0.00005243 ₿0.00000000088	0.86	$63.55K ₿1.07	$0.00005266 ₿0.00000000087	$0.00005004 ₿0.00000000084	$12.95 ₿0	$104.87K ₿1.77	$63.55K ₿1.07
6381	RMRK RMRK	$0.007182 ₿0.00000012	-4.25	$62.94K ₿1.06	$0.007532 ₿0.00000012	$0.007069 ₿0.00000011	$72.31 ₿0	$71.82K ₿1.21	$62.94K ₿1.06
6383	Hivello HVLO	$0.00008971 ₿0.0000000015	-3.88	$62.83K ₿1.06	$0.00009382 ₿0.0000000015	$0.00008961 ₿0.0000000014	$58.92K ₿0.99	$895.36K ₿15.07	$62.83K ₿1.06
6385	League of Kingdoms LOKA	$0.0009349 ₿0.000000015	-4.88	$62.65K ₿1.06	$0.0009828 ₿0.000000016	$0.0009348 ₿0.000000015	$24.73 ₿0	$467.46K ₿7.88	$62.65K ₿1.06
6393	TE-FOOD TONE	$0.0001004 ₿0.0000000015	0	$62.51K ₿0.98	$0	$0	$6.32 ₿0	$100.44K ₿1.58	$62.51K ₿0.98
6400	DSLA DSLA	$0.00001119 ₿0.00000000018	-0.84	$62.36K ₿1.05	$0.00001135 ₿0.00000000019	$0.00001117 ₿0.00000000018	$52.03 ₿0	$63.82K ₿1.08	$62.36K ₿1.05
6408	Polka City POLC	$0.0003197 ₿0.0000000055	-2.39	$60.76K ₿1.06	$0.0003347 ₿0.0000000056	$0.0003184 ₿0.0000000052	$49.28K ₿0.86	$217.43K ₿3.78	$60.76K ₿1.06
6420	Precipitate.ai RAIN	$0.00006177 ₿0.0000000010	-4.50	$61.79K ₿1.04	$0.00006731 ₿0.0000000011	$0.00005364 ₿0.00000000089	$638.07 ₿0.01	$61.79K ₿1.04	$61.79K ₿1.04
6473	PRIMAL PRIMAL	$0.00002082 ₿0.00000000035	-2.82	$60.04K ₿1.01	$0.00002142 ₿0.00000000036	$0.00002082 ₿0.00000000034	$8.11K ₿0.14	$103K ₿1.74	$60.04K ₿1.01
6490	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6542	Chirpley CHRP	$0.00009076 ₿0.0000000015	0.06	$57.8K ₿0.97	$0.00009163 ₿0.0000000015	$0.00008765 ₿0.0000000014	$8.94 ₿0	$90.77K ₿1.53	$57.8K ₿0.97
6560	Revenue Coin RVC	$0.00006651 ₿0.0000000011	0.04	$57.37K ₿0.97	$0.00006669 ₿0.0000000011	$0.00006592 ₿0.0000000010	$3.75 ₿0	$114.74K ₿1.93	$57.37K ₿0.97
6562	pNetwork PNT	$0.0006507 ₿0.000000010	-3.77	$57.25K ₿0.96	$0.0006792 ₿0.000000011	$0.0006397 ₿0.000000010	$1.32 ₿0	$57.25K ₿0.96	$57.25K ₿0.96
6563	PIP PIP	$0.0001049 ₿0.0000000017	3.96	$57.19K ₿0.96	$0.0001207 ₿0.0000000020	$0.0001004 ₿0.0000000016	$309.29 ₿0.01	$99.74K ₿1.68	$57.19K ₿0.96
6570	YIELD app YLD	$0.0002144 ₿0.0000000036	-0.64	$56.92K ₿0.96	$0.0002158 ₿0.0000000037	$0.0002143 ₿0.0000000035	$2.88 ₿0	$64.34K ₿1.08	$56.92K ₿0.96
6591	TruBadger TRUBGR	$0.000000000158 ₿0.0000000000000025	0	$56.3K ₿0.91	$0	$0	$4.76 ₿0	$158.56K ₿2.57	$56.3K ₿0.91
6599	SparkPoint SRK	$0.000005439 ₿0.000000000091	-4.49	$55.91K ₿0.94	$0.00000573 ₿0.000000000093	$0.00000536 ₿0.000000000091	$107.44 ₿0	$70.86K ₿1.19	$55.91K ₿0.94
6601	Metavault Trade MVX	$0.02225 ₿0.00000037	-3.36	$55.91K ₿0.94	$0.02302 ₿0.00000038	$0.02147 ₿0.00000035	$117.2 ₿0	$89.01K ₿1.5	$55.91K ₿0.94
6621	GNY GNY	$0.0003095 ₿0.0000000052	-0.40	$55.19K ₿0.93	$0.0003112 ₿0.0000000052	$0.0003097 ₿0.0000000052	$223.16 ₿0	$123.83K ₿2.09	$55.19K ₿0.93
6657	Qubit QBIT	$0.00005444 ₿0.00000000088	0	$54.44K ₿0.89	$0	$0	$9.37 ₿0	$54.44K ₿0.89	$54.44K ₿0.89
6662	Hourglass WAIT	$0.0005554 ₿0.0000000093	-0.77	$54.3K ₿0.92	$0.0005736 ₿0.0000000095	$0.0005459 ₿0.0000000092	$28.19 ₿0	$54.3K ₿0.92	$54.3K ₿0.92
6664	OpSec OPSEC	$0.0005486 ₿0.0000000089	0.45	$54.26K ₿0.89	$0.0005489 ₿0.0000000089	$0.0005454 ₿0.0000000089	$23.63 ₿0	$54.26K ₿0.89	$54.26K ₿0.89
6665	Blendr Network BLENDR	$0.001351 ₿0.000000022	-5.10	$54.18K ₿0.91	$0.001424 ₿0.000000023	$0.001325 ₿0.000000022	$11.66 ₿0	$56.77K ₿0.96	$54.18K ₿0.91
6693	Sashimi SASHIMI	$0.0002368 ₿0.0000000039	8.37	$52.98K ₿0.89	$0.000243 ₿0.0000000040	$0.0002179 ₿0.0000000036	$111.52 ₿0	$53.94K ₿0.91	$52.98K ₿0.89
6703	Shieldeum SDM	$0.0001189 ₿0.0000000020	0.34	$52.81K ₿0.89	$0.000119 ₿0.0000000020	$0.0001176 ₿0.0000000019	$130.93 ₿0	$118.99K ₿2.01	$52.81K ₿0.89
6712	Gravity Finance GFI	$0.0001489 ₿0.0000000025	-2.25	$52.48K ₿0.89	$0.0001524 ₿0.0000000025	$0.0001479 ₿0.0000000024	$210.01 ₿0	$178.77K ₿3.03	$52.48K ₿0.89
6720	Navigator Exchange NAVI	$0.0139 ₿0.00000023	-1.58	$52.36K ₿0.88	$0.01558 ₿0.00000026	$0.00837 ₿0.00000014	$1.05K ₿0.02	$52.36K ₿0.88	$52.36K ₿0.88
6745	Concentrated Voting Power CVP	$0.001592 ₿0.000000026	-3.07	$51.58K ₿0.87	$0.001656 ₿0.000000027	$0.00155 ₿0.000000026	$32.04 ₿0	$159.25K ₿2.69	$51.58K ₿0.87
6748	DLP Duck Token DUCK	$0.001134 ₿0.000000019	-2.67	$51.23K ₿0.86	$0.001168 ₿0.000000019	$0.001114 ₿0.000000018	$722.72 ₿0.01	$75.49K ₿1.27	$51.23K ₿0.86
6754	Solidly SOLID	$0.003639 ₿0.000000059	0	$51.44K ₿0.85	$0	$0	$2.73 ₿0	$336.66K ₿5.55	$51.44K ₿0.85
6757	CrowdSwap CROWD	$0.0004722 ₿0.0000000078	0.01*	$51.26K ₿0.85	$0.0004722 ₿0.0000000080	$0.0004707 ₿0.0000000078	$25.37 ₿0	$287.61K ₿4.78	$51.26K ₿0.85
6758	HAVAH HVH	$0.00005251 ₿0.00000000088	-0.38	$51.15K ₿0.86	$0.00005271 ₿0.00000000090	$0.0000525 ₿0.00000000085	$78.74K ₿1.33	$525.23K ₿8.88	$51.15K ₿0.86
6765	Smartlands DNT	$0.01009 ₿0.00000016	0	$51.49K ₿0.86	$0.01009 ₿0.00000017	$0.01009 ₿0.00000016	$1.49 ₿0	$217.5K ₿3.62	$51.49K ₿0.86
6768	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6780	PolyPad POLYPAD	$0.00004597 ₿0.00000000072	0	$50.57K ₿0.79	$0	$0	$9.62 ₿0	$91.94K ₿1.44	$50.57K ₿0.79
6783	Don't Buy Inu DBI	$0.00003551 ₿0.00000000059	-3.28	$50.55K ₿0.85	$0.0000368 ₿0.00000000062	$0.00003529 ₿0.00000000058	$35.81 ₿0	$50.55K ₿0.85	$50.55K ₿0.85
6801	Hiblocks HIBS	$0.00000495 ₿0.000000000083	-18.18	$49.96K ₿0.84	$0.000006129 ₿0.00000000010	$0.000004789 ₿0.000000000079	$22.49K ₿0.39	$99.06K ₿1.67	$49.96K ₿0.84
6803	OpenDAO SOS	$0.000000001248 ₿0.000000000000021	-3.09	$49.81K ₿0.84	$0.000000002449 ₿0.000000000000040	$0.000000000904 ₿0.000000000000015	$268.36 ₿0	$124.85K ₿2.11	$49.81K ₿0.84
6828	Football World Community FWC	$0.000000000001 ₿0.000000000000000020	-0.26	$49.21K ₿0.83	$0.000000000001 ₿0.000000000000000020	$0.000000000001 ₿0.000000000000000019	$3.17 ₿0	$239.14K ₿4.03	$49.21K ₿0.83
6844	Manifold Finance FOLD	$0.02446 ₿0.00000041	-3.60	$48.9K ₿0.84	$0.02554 ₿0.00000042	$0.02444 ₿0.00000041	$17.47 ₿0	$48.93K ₿0.84	$48.9K ₿0.84
6846	Dfyn Network DFYN	$0.0002525 ₿0.0000000042	-3.83	$48.88K ₿0.82	$0.0002635 ₿0.0000000044	$0.000252 ₿0.0000000042	$293.42 ₿0	$48.88K ₿0.82	$48.88K ₿0.82
6851	深脑链深脑链	$0.00004881 ₿0.00000000081	2.10	$48.82K ₿0.82	$0.00004916 ₿0.00000000081	$0.00004767 ₿0.00000000080	$1.07 ₿0	$48.82K ₿0.82	$48.82K ₿0.82
6867	Step Finance STEP	$0.0001517 ₿0.0000000025	-1.44	$48.23K ₿0.81	$0.0001545 ₿0.0000000026	$0.0001508 ₿0.0000000025	$517.48 ₿0.01	$50.05K ₿0.84	$48.23K ₿0.81
6882	Horizon Protocol HZN	$0.0002291 ₿0.0000000038	0.16	$47.78K ₿0.81	$0.0002314 ₿0.0000000038	$0.0002202 ₿0.0000000037	$6.54 ₿0	$60.36K ₿1.02	$47.78K ₿0.81
6904	Fabwelt WELT	$0.0002186 ₿0.0000000036	-0.52	$47.02K ₿0.78	$0.0002199 ₿0.0000000037	$0.00007284 ₿0.0000000012	$3 ₿0	$109.31K ₿1.82	$47.02K ₿0.78
6933	Silo Finance [OLD] SILO	$0.0005629 ₿0.0000000094	-1.53	$46.36K ₿0.78	$0.0005752 ₿0.0000000095	$0.0005499 ₿0.0000000093	$5.08 ₿0	$562.97K ₿9.47	$46.36K ₿0.78
6945	Fringe Finance FRIN	$0.00004496 ₿0.00000000077	0.06	$44.96K ₿0.77	$0.00004597 ₿0.00000000078	$0.00004491 ₿0.00000000073	$54.51K ₿0.94	$44.96K ₿0.77	$44.96K ₿0.77
6948	CluCoin CLU	$0.000000000158 ₿0.0000000000000020	0	$46.96K ₿0.61	$0	$0	$7.11 ₿0	$158.16K ₿2.06	$46.96K ₿0.61
6955	ZooKeeper ZOO	$0.00009462 ₿0.0000000015	-0.78	$45.68K ₿0.77	$0.0000956 ₿0.0000000016	$0.00009372 ₿0.0000000015	$19.43 ₿0	$45.68K ₿0.77	$45.68K ₿0.77
7004	pSTAKE Finance PSTAKE	$0.0001007 ₿0.0000000016	-0.55	$44.29K ₿0.75	$0.0001012 ₿0.0000000017	$0.0001006 ₿0.0000000016	$17.13 ₿0	$50.37K ₿0.85	$44.29K ₿0.75
7053	Media Network MEDIA	$0.172 ₿0.0000029	-1.64	$43.01K ₿0.72	$0.1757 ₿0.0000030	$0.172 ₿0.0000028	$141.52 ₿0	$149.57K ₿2.52	$43.01K ₿0.72
7068	Dafi Protocol DAFI	$0.00007525 ₿0.0000000012	-4.14	$42.55K ₿0.72	$0.00007862 ₿0.0000000013	$0.00007456 ₿0.0000000012	$85.28 ₿0	$169.33K ₿2.85	$42.55K ₿0.72
7090	Gaia Everworld GAIA	$0.00009985 ₿0.0000000016	0.46	$42.19K ₿0.71	$0.00009993 ₿0.0000000017	$0.00009907 ₿0.0000000016	$1.48 ₿0	$49.93K ₿0.84	$42.19K ₿0.71
7145	UBXS UBXS	$0.0004934 ₿0.0000000083	0.38	$40.91K ₿0.69	$0.0004983 ₿0.0000000083	$0.0004717 ₿0.0000000079	$3.57 ₿0	$40.91K ₿0.69	$40.91K ₿0.69
7168	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7189	Hermes Protocol HERMES	$0.0002465 ₿0.0000000041	-1.63	$39.92K ₿0.66	$0.0002517 ₿0.0000000041	$0.0002381 ₿0.0000000039	$13.36 ₿0	$132.9K ₿2.21	$39.92K ₿0.66
7195	Voyager Token VGX	$0.00004346 ₿0.00000000073	-1.77	$39.71K ₿0.67	$0.00005012 ₿0.00000000084	$0.00003963 ₿0.00000000066	$161.85 ₿0	$39.83K ₿0.67	$39.71K ₿0.67
7210	Gold Fever Native Gold NGL	$0.0009617 ₿0.000000016	0	$39.43K ₿0.66	$0	$0	$9.89 ₿0	$192.36K ₿3.24	$39.43K ₿0.66
7242	Datagram Network DGRAM	$0.0001556 ₿0.0000000026	-4.10	$38.72K ₿0.65	$0.0001816 ₿0.0000000030	$0.0001501 ₿0.0000000024	$63.8K ₿1.08	$1.56M ₿26.16	$38.72K ₿0.65
7252	Blink Galaxy GQ	$0.00000484 ₿0.000000000081	0.03	$38.55K ₿0.65	$0.00000484 ₿0.000000000083	$0.00000484 ₿0.000000000078	$4.82K ₿0.08	$41.21K ₿0.69	$38.55K ₿0.65
7261	1ART 1ART	$0.0001218 ₿0.0000000020	-0.26	$38.35K ₿0.65	$0.000123 ₿0.0000000020	$0.0001189 ₿0.0000000019	$2.31 ₿0	$57.35K ₿0.97	$38.35K ₿0.65
7284	Archi Token ARCHI	$0.01351 ₿0.00000022	0	$37.84K ₿0.62	$0	$0	$8.42 ₿0	$135.15K ₿2.22	$37.84K ₿0.62
7294	Sidus SIDUS	$0.0000033 ₿0.000000000057	0.02	$37.6K ₿0.61	$0.000003689 ₿0.000000000060	$0.000003189 ₿0.000000000052	$51.59K ₿0.9	$64.12K ₿1.05	$37.6K ₿0.61
7327	Colony CLY	$0.0003273 ₿0.0000000055	-4.54	$36.89K ₿0.62	$0.0003434 ₿0.0000000056	$0.0003205 ₿0.0000000053	$7.79 ₿0	$49.09K ₿0.83	$36.89K ₿0.62
7332	Lybra LBR	$0.0008683 ₿0.000000014	0	$36.79K ₿0.6	$0	$0	$86.83 ₿0	$80.68K ₿1.33	$36.79K ₿0.6
7334	Grizzly Honey GHNY	$0.01686 ₿0.00000028	-0.04	$36.74K ₿0.62	$0.01699 ₿0.00000028	$0.01635 ₿0.00000027	$85.52 ₿0	$36.74K ₿0.62	$36.74K ₿0.62
7356	Hop Protocol HOP	$0.0004836 ₿0.0000000081	-5.73	$36.4K ₿0.61	$0.0005207 ₿0.0000000087	$0.0004722 ₿0.0000000078	$41.04 ₿0	$483.83K ₿8.15	$36.4K ₿0.61
7386	Tomb Shares TSHARE	$0.9133 ₿0.000015	-9.66	$35.74K ₿0.6	$1.45 ₿0.000024	$0.9124 ₿0.000015	$46.13 ₿0	$59.9K ₿1.01	$35.74K ₿0.6
7387	Sphere Finance SPHERE	$0.00000468 ₿0.000000000076	-1.00	$35.71K ₿0.58	$0.000004729 ₿0.000000000077	$0.00000468 ₿0.000000000076	$0.18 ₿0	$41.97K ₿0.69	$35.71K ₿0.58
7402	Force Protocol FOR	$0.00006297 ₿0.00000000097	0	$35.5K ₿0.55	$0	$0	$4.51 ₿0	$62.98K ₿0.98	$35.5K ₿0.55
7417	Urus Token URUS	$0.07265 ₿0.0000012	-5.60	$35.21K ₿0.59	$0.07736 ₿0.0000012	$0.07192 ₿0.0000012	$111.22 ₿0	$72.66K ₿1.23	$35.21K ₿0.59
7450	Krypton DAO KRD	$0.0003355 ₿0.0000000056	0.39	$34.38K ₿0.58	$0.0003901 ₿0.0000000065	$0.0002785 ₿0.0000000046	$320.23 ₿0.01	$3.36M ₿56.57	$34.38K ₿0.58
7496	YfDAI.finance YF-DAI	$1.62 ₿0.000027	-5.22	$33.46K ₿0.56	$1.72 ₿0.000028	$1.58 ₿0.000026	$9.68 ₿0	$33.46K ₿0.56	$33.46K ₿0.56
7514	Tidal Finance TIDAL	$0.000004199 ₿0.000000000070	-0.55	$33.11K ₿0.56	$0.00000422 ₿0.000000000072	$0.000004189 ₿0.000000000068	$2.27 ₿0	$83.23K ₿1.4	$33.11K ₿0.56
7517	Traxx TRAXX	$0.0001338 ₿0.0000000022	0.13	$32.66K ₿0.55	$0.0001364 ₿0.0000000023	$0.0001321 ₿0.0000000021	$842.5 ₿0.01	$46.85K ₿0.79	$32.66K ₿0.55
7536	STFX STFX	$0.00005042 ₿0.00000000080	0	$32.78K ₿0.53	$0	$0	$710.14 ₿0.01	$44.84K ₿0.72	$32.78K ₿0.53
7541	O3 Swap O3	$0.0009133 ₿0.000000015	0.77	$32.63K ₿0.55	$0.0009163 ₿0.000000015	$0.0009034 ₿0.000000015	$1.01 ₿0	$45.2K ₿0.76	$32.63K ₿0.55
7546	Gamma Strategies GAMMA	$0.0005009 ₿0.0000000078	0	$32.61K ₿0.51	$0	$0	$1.89 ₿0	$50.09K ₿0.78	$32.61K ₿0.51
7546	Kambria KAT	$0.0000226 ₿0.00000000029	0	$33.43K ₿0.44	$0	$0	$9.56 ₿0	$54.82K ₿0.72	$33.43K ₿0.44
7566	Olyverse OLY	$0.00001504 ₿0.00000000025	-0.47	$32.31K ₿0.54	$0.00001523 ₿0.00000000025	$0.00001462 ₿0.00000000024	$4.83 ₿0	$75.23K ₿1.26	$32.31K ₿0.54
7574	BlackPool Token BPT	$0.001626 ₿0.000000027	0.40	$32.03K ₿0.54	$0.001666 ₿0.000000027	$0.00162 ₿0.000000027	$3.56 ₿0	$84.58K ₿1.43	$32.03K ₿0.54
7597	Comput3 COM	$0.00005305 ₿0.00000000089	18.78	$31.8K ₿0.53	$0.0000545 ₿0.00000000090	$0.00004217 ₿0.00000000071	$887.74 ₿0.01	$53.06K ₿0.89	$31.8K ₿0.53
7609	B-cube.ai BCUBE	$0.001557 ₿0.000000025	-3.68	$31.42K ₿0.52	$0.001625 ₿0.000000026	$0.001501 ₿0.000000025	$382.29 ₿0.01	$77.18K ₿1.28	$31.42K ₿0.52
7624	Materium MTRM	$0.001648 ₿0.000000025	0	$31.19K ₿0.49	$0	$0	$9.61 ₿0	$31.19K ₿0.49	$31.19K ₿0.49
7657	Dark Frontiers DARK	$0.0001426 ₿0.0000000024	-11.71	$30.7K ₿0.52	$0.0001616 ₿0.0000000026	$0.0001408 ₿0.0000000023	$1.55K ₿0.03	$35.66K ₿0.6	$30.7K ₿0.52
7726	Striker League MBS	$0.00004754 ₿0.00000000080	-57.90	$29.73K ₿0.5	$0.0001129 ₿0.0000000019	$0.00004665 ₿0.00000000077	$64.66 ₿0	$47.54K ₿0.8	$29.73K ₿0.5
7733	April APRIL	$0.0002774 ₿0.0000000046	1.73	$29.58K ₿0.5	$0.0002786 ₿0.0000000046	$0.0002624 ₿0.0000000044	$129.84 ₿0	$34.68K ₿0.58	$29.58K ₿0.5
7788	VEMP Horizon VEMP	$0.00005763 ₿0.00000000096	-0.38	$28.82K ₿0.48	$0.00005818 ₿0.00000000098	$0.00005588 ₿0.00000000092	$400.96 ₿0.01	$28.82K ₿0.48	$28.82K ₿0.48
7792	Crypterium CRPT	$0.0003384 ₿0.0000000052	0	$28.76K ₿0.45	$0	$0	$2.89 ₿0	$32.04K ₿0.5	$28.76K ₿0.45
7860	Dvision Network DVI	$0.0001118 ₿0.0000000018	-0.05	$27.6K ₿0.47	$0.0001675 ₿0.0000000028	$0.0001109 ₿0.0000000018	$884.01 ₿0.01	$111.85K ₿1.89	$27.6K ₿0.47
7865	Decubate DCB	$0.00006786 ₿0.0000000011	0.53	$27.44K ₿0.46	$0.00006813 ₿0.0000000011	$0.00006713 ₿0.0000000010	$12.07 ₿0	$67.86K ₿1.14	$27.44K ₿0.46
7903	LIT LIT	$0.0000005298 ₿0.0000000000083	0	$27.07K ₿0.43	$0	$0	$51.38 ₿0	$52.98K ₿0.83	$27.07K ₿0.43
7981	Tranchess CHESS	$0.0001253 ₿0.0000000020	0.58	$25.81K ₿0.43	$0.0001253 ₿0.0000000021	$0.0001234 ₿0.0000000020	$37.56 ₿0	$37.61K ₿0.63	$25.81K ₿0.43
7985	DeFi Yield Protocol DYP	$0.001656 ₿0.000000027	-2.55	$25.7K ₿0.43	$0.0213 ₿0.00000035	$0.001608 ₿0.000000027	$127.83 ₿0	$30.31K ₿0.51	$25.7K ₿0.43
8001	Archivas RCHV	$0.00002553 ₿0.00000000043	11.64	$25.53K ₿0.43	$0.00002568 ₿0.00000000043	$0.00002269 ₿0.00000000038	$679.51 ₿0.01	$25.53K ₿0.43	$25.53K ₿0.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}