Pagina dei risultati 14 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2210)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5126	Navigator Exchange NAVI	$0.1085 ₿0.000011	-10.02	$354.57K ₿34.56	$0.1215 ₿0.000013	$0.1042 ₿0.000010	$2.32K ₿1.1	$354.57K ₿34.56	$354.57K ₿34.56
5127	Blockchain Brawlers BRWL	$0.0003545 ₿0.00000014	4.37	$354.56K ₿140.36	$0.0004307 ₿0.00000014	$0.0003296 ₿0.00000013	$12.42K ₿19.69	$354.56K ₿140.36	$354.56K ₿140.36
5128	Genopets GENE	$0.004031 ₿0.0000046	24.12	$354.45K ₿200.09	$0.004157 ₿0.0000046	$0.003242 ₿0.0000045	$1.47K ₿0.32	$403.18K ₿456.63	$354.45K ₿200.09
5131	Starcoin STC	$0.0009593 ₿0.000000011	-0.85	$353.28K ₿3.72	$0.0009709 ₿0.000000012	$0.0009571 ₿0.000000011	$17.7K ₿0.25	$353.28K ₿3.72	$353.28K ₿3.72
5139	VersaGames VERSA	$0.003254 ₿0.00000022	-4.53	$351.78K ₿23.52	$0.003408 ₿0.00000036	$0.003256 ₿0.00000021	$24.88 ₿0	$1.04M ₿70.95	$351.78K ₿23.52
5145	Dfyn Network DFYN	$0.001822 ₿0.00000031	-4.00	$350.72K ₿61.19	$0.001897 ₿0.00000033	$0.001811 ₿0.00000029	$89.45K ₿5.57	$361.28K ₿63.04	$350.72K ₿61.19
5159	ACryptoS ACS	$0.2084 ₿0.0000074	-2.10	$348.4K ₿12.37	$0.2134 ₿0.0000074	$0.2082 ₿0.0000071	$1.32 ₿0	$348.4K ₿12.37	$348.4K ₿12.37
5164	Yoshi.exchange YOSHI	$0.002264 ₿0.00000064	-2.28	$346.54K ₿98.84	$0.002317 ₿0.00000066	$0.002258 ₿0.00000060	$28.89 ₿0.01	$346.54K ₿98.02	$346.54K ₿98.84
5170	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-14.21	$345.44K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$661.64 ₿33.71	$356.2K ₿348.29	$345.44K ₿337.77
5179	Nodepay NC	$0.001843	-1.68	$343.61K	$0.001874	$0.001829	$379.59K	$1.85M	$343.61K
5180	OctonetAI OCTO	$0.003417	-1.60	$343.46K	$0.003521	$0.003382	$1.22K	$343.46K	$343.46K
5184	Hermes Protocol HERMES	$0.001974 ₿0.00000057	-6.42	$342.91K ₿62.68	$0.00211 ₿0.00000058	$0.001972 ₿0.00000056	$646.52 ₿1.27	$1.06M ₿68.26	$342.91K ₿62.68
5187	cLINK CLINK	$0.2662 ₿0.0000050	-3.92	$341.62K ₿49.27	$0.2774 ₿0.0000051	$0.2658 ₿0.0000050	$0 ₿0	$341.62K ₿49.27	$341.62K ₿49.27
5188	apM Coin APM	$0.0009298 ₿0.00000011	3.39	$336.49K ₿41.65	$0.001143 ₿0.00000012	$0.0008823 ₿0.00000011	$2.4M ₿11.98	$1.69M ₿208.59	$336.49K ₿41.65
5189	BOB BOB	$0.9995 ₿0.000014	0.01	$341.35K ₿5.06	$1 ₿0.000014	$0.9987 ₿0.000014	$68.75 ₿0.01	$341.35K	$341.35K ₿5.06
5194	Paribus PBX	$0.00004312 ₿0.000000033	-19.94	$340.33K ₿238.07	$0.0000697 ₿0.000000035	$0.00004046 ₿0.000000032	$21.73K ₿3.44	$400.29K ₿306.92	$340.33K ₿238.07
5200	Sin City SIN	$0.00039 ₿0.00000012	-2.17	$339.49K ₿81.6	$0.0003991 ₿0.00000013	$0.0003892 ₿0.00000012	$135.58K ₿17.4	$389.79K ₿127.51	$339.49K ₿81.6
5208	Horizon Protocol HZN	$0.001724 ₿0.00000074	-3.21	$338.36K ₿118.52	$0.001786 ₿0.00000075	$0.001714 ₿0.00000072	$34.62 ₿0.93	$449.35K ₿179.29	$338.36K ₿118.52
5209	Renewable Energy RET	$0.000000000017 ₿0.0000000000000028	4.90	$333.57K ₿54.45	$0.000000000018 ₿0.0000000000000028	$0.000000000016 ₿0.0000000000000027	$340.96K ₿18.84	$468.16K ₿76.42	$333.57K ₿54.45
5214	Hapi HAPI	$0.4604 ₿0.00037	4.78	$337.15K ₿266.25	$0.4937 ₿0.00039	$0.431 ₿0.00036	$1.43K ₿6.87	$345.68K ₿273.17	$337.15K ₿266.25
5216	Omnia Protocol OMNIA	$0.007573 ₿0.000000073	-5.30	$336.48K ₿0	$0.01198 ₿0.	$0.006533 ₿0.	$2.84K ₿0	$745.22K	$336.48K ₿0
5226	Hum(AI)n Web3 DOME	$0.00000367 ₿0.0000000076	-5.26	$334.84K ₿206.46	$0.00000396 ₿0.0000000078	$0.00000367 ₿0.0000000076	$87.38K ₿7.95	$367.39K ₿765.08	$334.84K ₿206.46
5241	Bware INFRA	$0.06621 ₿0.000016	-0.08	$330.84K ₿67.98	$0.06627 ₿0.000016	$0.06605 ₿0.000015	$12.28K ₿3.81	$6.61M ₿1.61K	$330.84K ₿67.98
5244	CheckDot CDT	$0.04469 ₿0.0000098	-5.08	$330.26K ₿72.36	$0.04708 ₿0.000010	$0.04464 ₿0.0000095	$318.01 ₿2.35	$446.87K ₿97.91	$330.26K ₿72.36
5247	Bostrom BOOT	$0.000000000699 ₿0.00000000000052	-0.01	$329.95K ₿310.21	$0.000000000724 ₿0.00000000000054	$0.000000000686 ₿0.00000000000051	$89.82 ₿0.11	$819.36K ₿626.86	$329.95K ₿310.21
5249	Kommunitas KOM	$0.0001992 ₿0.000000040	-3.62	$330.96K ₿67.92	$0.0002085 ₿0.000000048	$0.0001975 ₿0.000000039	$4.76K ₿13.27	$398.56K ₿81.48	$330.96K ₿67.92
5273	Maple MPL	$0.1855 ₿0.00027	-0.15	$324.06K ₿2.17K	$0.187 ₿0.00028	$0.1853 ₿0.00027	$51.73K ₿42.06	$1.85M ₿2.77K	$324.06K ₿2.17K
5283	Market Making Pro MMPRO	$0.0035 ₿0.0000011	-2.72	$322.83K ₿106.18	$0.003611 ₿0.0000011	$0.003439 ₿0.0000010	$19.84K ₿2.38	$350.59K ₿115.31	$322.83K ₿106.18
5285	Hubble HBB	$0.004718 ₿0.0000040	-0.32	$322.37K ₿271.32	$0.004765 ₿0.0000041	$0.00471 ₿0.0000039	$113.25 ₿8.39	$471.82K ₿403.38	$322.37K ₿271.32
5294	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1816 ₿0.0000020	$0.16 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5300	CrowdSwap CROWD	$0.0008788 ₿0.00000022	-0.03	$319.05K ₿43.62	$0.0008816 ₿0.00000023	$0.0008745 ₿0.00000022	$2.39 ₿0.32	$535.23K ₿137.74	$319.05K ₿43.62
5310	WoofWork.io WOOF	$0.00004004 ₿0.0000000043	-3.62	$316.38K ₿34.39	$0.00004157 ₿0.0000000044	$0.00004 ₿0.0000000041	$14.7 ₿4.57	$316.38K ₿34.39	$316.38K ₿34.39
5320	Tetu TETU	$0.0006476 ₿0.000000067	0.01*	$314.56K ₿23.62	$0.0006476 ₿0.000000067	$0.0006475 ₿0.000000063	$0.88 ₿0.27	$336.11K ₿34.94	$314.56K ₿23.62
5325	Wicrypt WNT	$0.006589 ₿0.0000034	14.10	$313.5K ₿139.65	$0.006572 ₿0.0000039	$0.005755 ₿0.0000034	$111.24K ₿2.59	$1.3M ₿683.96	$313.5K ₿139.65
5329	Winkies WNK	$0.00004842 ₿0.0000000088	-32.91	$313.1K ₿45.6	$0.00007216 ₿0.0000000090	$0.00004835 ₿0.0000000085	$1.43K ₿0.5	$313.1K ₿58.32	$313.1K ₿45.6
5331	Deri Protocol DERI	$0.002385 ₿0.00000026	-11.32	$313.01K ₿34.52	$0.002691 ₿0.00000027	$0.00236 ₿0.00000025	$17.88K ₿0.37	$1.12M ₿127.37	$313.01K ₿34.52
5352	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.02	$307.56K ₿102.26	$1.02 ₿0.000014	$1.02 ₿0.000014	$50.07 ₿10.6	$9.2M ₿128.33	$307.56K ₿102.26
5356	Pchain PI	$0.0003015 ₿0.000000057	-0.39	$307.22K ₿58.12	$0.0003689 ₿0.000000063	$0.0002868 ₿0.000000054	$19.23K ₿0.25	$470.87K ₿89.63	$307.22K ₿58.12
5358	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.11 ₿0.000010	-0.31	$306.87K ₿41.76	$0.1114 ₿0.000010	$0.1096 ₿0.000010	$94.48K ₿7.53	$1.1M ₿108.99	$306.87K ₿41.76
5363	Elk Finance ELK	$0.01896 ₿0.0000022	-1.53	$305.96K ₿30.91	$0.01925 ₿0.0000022	$0.01897 ₿0.0000022	$930.98 ₿1.01	$804.51K ₿95.41	$305.96K ₿30.91
5365	Walken WLKN	$0.0001992 ₿0.000000095	-4.29	$306.09K ₿60.78	$0.0002082 ₿0.000000098	$0.0001937 ₿0.000000094	$2.71K ₿29.28	$398.53K ₿191.67	$306.09K ₿60.78
5375	Concentrator CTR	$0.2899 ₿0.000010	0.53	$303.82K ₿12.11	$0.2923 ₿0.000010	$0.2883 ₿0.000010	$295.87 ₿0.09	$1.45M ₿51.82	$303.82K ₿12.11
5377	Galvan IZE	$0.00004738 ₿0.0000000054	10.96	$303.62K ₿23.42	$0.00004738 ₿0.0000000054	$0.0000425 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5381	Raven Protocol RAVEN	$0.0000681 ₿0.000000026	-4.17	$302.16K ₿115.36	$0.00007106 ₿0.000000028	$0.00006812 ₿0.000000025	$86.74 ₿0.17	$681.04K ₿260.01	$302.16K ₿115.36
5402	BetSwirl BETS	$0.0001197 ₿0.000000010	-4.68	$297.41K ₿50.73	$0.0001255 ₿0.000000010	$0.00012 ₿0.000000010	$158.26 ₿0.1	$776.01K ₿75.51	$297.41K ₿50.73
5408	Aston Martin Cognizant Fan Token AM	$0.1068 ₿0.000011	-1.11	$296.26K ₿24.89	$0.1099 ₿0.000011	$0.1051 ₿0.000010	$52.66K ₿5.17	$1.07M ₿113.83	$296.26K ₿24.89
5423	NMKR $NMKR	$0.0001557 ₿0.000000043	-4.80	$294.05K ₿82.14	$0.0001654 ₿0.000000043	$0.0001558 ₿0.000000041	$8.53K ₿4.54	$1.56M	$294.05K ₿82.14
5425	Jim JIM	$0.00000128 ₿0.00000000014	-2.25	$293.73K ₿31.94	$0.000001309 ₿0.00000000014	$0.000001269 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5435	UniLend Finance UFT	$0.002924 ₿0.0000077	1.43	$292.51K ₿769.42	$0.003031 ₿0.0000079	$0.002875 ₿0.0000076	$55.77K ₿63.05	$292.51K ₿769.42	$292.51K ₿769.42
5442	Graviton GRAV	$0.0002305 ₿0.000000034	-3.54	$291.99K ₿30.68	$0.0002392 ₿0.000000035	$0.0002303 ₿0.000000034	$9.13 ₿0.08	$633.2K ₿90.67	$291.99K ₿30.68
5460	Shieldeum SDM	$0.0009273	-4.00	$289.02K	$0.00112	$0.000862	$1.77M	$925.23K	$289.02K
5468	Ethernity Cloud ECLD	$0.0005392 ₿0.00000028	-4.57	$287.35K ₿0	$0.0005716 ₿0.00000031	$0.000534 ₿0.00000028	$67.97 ₿2.42	$539.24K ₿285.41	$287.35K ₿0
5469	ICE Token ICE	$0.04255 ₿0.000012	103.09	$287.21K ₿84.16	$0.2351 ₿0.000013	$0.00179 ₿0.000012	$11.81 ₿0.02	$1.03M ₿308.84	$287.21K ₿84.16
5473	Dark Frontiers DARK	$0.001329 ₿0.00000050	0.41	$286.04K ₿99.33	$0.001329 ₿0.00000050	$0.00132 ₿0.00000048	$12.03K ₿1.36	$332.24K ₿125.91	$286.04K ₿99.33
5479	Chirpley CHRP	$0.0003991 ₿0.00000037	-3.55	$284.9K ₿210.05	$0.0004146 ₿0.00000041	$0.0003975 ₿0.00000037	$55.79K ₿2.42	$399.21K ₿379.43	$284.9K ₿210.05
5485	Elmo ELMO	$0.0009801 ₿0.000000091	-6.73	$283.95K ₿30.37	$0.001055 ₿0.000000096	$0.0009601 ₿0.000000090	$585.08 ₿0.1	$283.95K ₿28.55	$283.95K ₿30.37
5491	Revolt 2 Earn RVLT	$0.000000004342 ₿0.00000000000017	-0.41	$282.54K ₿11.1	$0.00000001554 ₿0.00000000000017	$0.00000001515 ₿0.00000000000016	$72.55 ₿0.01	$284.08K ₿11.16	$282.54K ₿11.1
5494	Changex CHANGE	$0.001392 ₿0.000000081	0.43	$282.4K ₿16.53	$0.001397 ₿0.000000081	$0.001383 ₿0.000000074	$36.74K ₿0.52	$557.78K ₿32.65	$282.4K ₿16.53
5496	HAVAH HVH	$0.0002897 ₿0.00000037	1.82	$282.18K ₿367.78	$0.0002918 ₿0.00000039	$0.0002843 ₿0.00000036	$48.31K ₿0.97	$2.9M ₿1.93K	$282.18K ₿367.78
5498	BEPRO Network LX	$0.00002954 ₿0.000000020	-54.74	$295.46K ₿204.08	$0.00006765 ₿0.000000021	$0.0000258 ₿0.000000019	$28.57K ₿11.6	$295.46K ₿204.08	$295.46K ₿204.08
5508	NerveNetwork NVT	$0.000674 ₿0.00000025	0.79	$279.69K ₿103.56	$0.0006779 ₿0.00000025	$0.0006653 ₿0.00000025	$7.8 ₿0	$1.42M ₿541.57	$279.69K ₿103.56
5509	Affyn FYN	$0.0007265 ₿0.0000010	-3.49	$279.52K ₿365.29	$0.0007527 ₿0.0000011	$0.000726 ₿0.0000010	$12.89K ₿14.86	$728.06K ₿1.04K	$279.52K ₿365.29
5514	Force Protocol FOR	$0.0004939 ₿0.00000037	-2.74	$278.47K ₿211.52	$0.0005165 ₿0.00000038	$0.0004936 ₿0.00000036	$14.71K ₿88.57	$493.99K ₿375.23	$278.47K ₿211.52
5519	Precipitate.ai RAIN	$0.0002776 ₿0.00000016	-5.09	$277.79K ₿168.98	$0.0002934 ₿0.00000017	$0.0002732 ₿0.00000016	$3.78 ₿1.27	$277.79K ₿168.98	$277.79K ₿168.98
5525	Civilization CIV	$0.0009486 ₿0.00000014	-0.08	$276.69K ₿41.94	$0.01306 ₿0.00000014	$0.01273 ₿0.00000014	$8.69 ₿0	$284.59K ₿43.14	$276.69K ₿41.94
5528	0chain ZCN	$0.0057 ₿0.0000023	0.55	$275.91K ₿112.72	$0.00585 ₿0.0000023	$0.005612 ₿0.0000021	$164.76 ₿0.05	$2.28M ₿931.55	$275.91K ₿112.72
5533	Verida Token VDA	$0.0008056	-20.45	$275.56K	$0.001039	$0.0007752	$14.26K	$807.23K	$275.56K
5552	Itheum ITHEUM	$0.0004469 ₿0.00000020	-6.89	$271.66K ₿189.29	$0.0004825 ₿0.00000021	$0.0004469 ₿0.00000020	$0.61 ₿0.98	$380.96K ₿207.44	$271.66K ₿189.29
5562	IXO IXO	$0.003103 ₿0.0000010	-5.33	$268.88K ₿92.93	$0.003279 ₿0.0000011	$0.003076 ₿0.00000098	$28.45 ₿0.07	$391.87K ₿135.43	$268.88K ₿92.93
5563	Taboo TABOO	$0.0000275 ₿0.000000041	-1.98	$269.09K ₿412.74	$0.00002805 ₿0.000000047	$0.00002739 ₿0.000000039	$11.14 ₿23.19	$269.09K ₿412.74	$269.09K ₿412.74
5587	TruBadger TRUBGR	$0.000000000711 ₿0.000000000000065	0	$264.56K ₿31.02	$0	$0	$26.94 ₿0	$710.62K ₿65.48	$264.56K ₿31.02
5590	LIF3 LSHARE (OLD) LSHARE	$9.03 ₿0.0017	-68.07	$264.09K ₿51.13	$28.28 ₿0.0017	$7.11 ₿0.0016	$4.68K ₿0.07	$632.24K ₿122.4	$264.09K ₿51.13
5591	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.7869 ₿0.0000087	$0.7365 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5595	Gameswap GSWAP	$0.03007 ₿0.000013	-3.21	$263.47K ₿114.3	$0.03117 ₿0.000013	$0.02661 ₿0.000012	$42.78K ₿1.7	$601.49K ₿260.94	$263.47K ₿114.3
5605	STEPN Green Satoshi Token on BSC GST-BSC	$0.001225 ₿0.00000025	-1.80	$260.35K ₿46.39	$0.001282 ₿0.00000028	$0.001204 ₿0.00000024	$12.41K ₿0.33	$260.35K ₿46.39	$260.35K ₿46.39
5644	BitDoctorAI AIDD	$0.0008548	-1.09	$253.95K	$0.0008822	$0.0008432	$2.1K	$857.95K	$253.95K
5645	Grai GRAI	$0.9828 ₿0.000014	-0.66	$253.77K ₿81.5	$0.9894 ₿0.000014	$0.9777 ₿0.000013	$2.25K ₿4.19	$253.77K ₿81.5	$253.77K ₿81.5
5648	Mint Club MINT	$0.0000002202 ₿0.000000000095	-0.48	$253.19K ₿109.87	$0.0000002259 ₿0.00000000010	$0.0000002183 ₿0.000000000093	$7.27 ₿2.13	$253.19K ₿109.87	$253.19K ₿109.87
5649	PureFi UFI	$0.002708 ₿0.0000025	-1.52	$253.14K ₿186.82	$0.002752 ₿0.0000027	$0.002696 ₿0.0000024	$1.09 ₿1.12	$270.83K ₿257.77	$253.14K ₿186.82
5654	Chainge Finance XCHNG	$0.0005109 ₿0.0000033	2.42	$252.45K ₿1.67K	$0.0005109 ₿0.0000034	$0.0004986 ₿0.0000033	$14.35 ₿63.47	$613.19K ₿4.05K	$252.45K ₿1.67K
5659	Polkadex PDEX	$0.03371 ₿0.000011	4.54	$251.54K ₿84.81	$0.03697 ₿0.000011	$0.03217 ₿0.000010	$13K ₿2.84	$251.54K ₿84.81	$251.54K ₿84.81
5662	Hord HORD	$0.000986 ₿0.00000023	-1.39	$251.16K ₿58.05	$0.001 ₿0.00000023	$0.0009621 ₿0.00000022	$12.36K ₿0.66	$315.52K ₿74.43	$251.16K ₿58.05
5663	Globiance Exchange GBEX	$0.000000000682 ₿0.00000000000068	3.74	$251.05K ₿251.69	$0.000000000686 ₿0.00000000000068	$0.00000000065 ₿0.00000000000066	$489.69 ₿4.07	$340.83K ₿341.69	$251.05K ₿251.69
5682	STFX STFX	$0.0003824 ₿0.00000089	-2.37	$248.6K ₿552.1	$0.0003936 ₿0.00000090	$0.0003819 ₿0.00000085	$19.83 ₿0.95	$339.82K ₿886.01	$248.6K ₿552.1
5687	Sommelier SOMM	$0.0006657 ₿0.0000023	-19.75	$247.66K ₿665.5	$0.0008296 ₿0.0000024	$0.000665 ₿0.0000021	$105.35 ₿1.44	$332.54K ₿1.16K	$247.66K ₿665.5
5701	Decentral Games DG	$0.000263 ₿0.00000057	-14.25	$244.3K ₿437.08	$0.0003084 ₿0.00000062	$0.0002629 ₿0.00000055	$78.14 ₿0	$244.3K ₿437.08	$244.3K ₿437.08
5712	Choise.ai CHO	$0.002212 ₿0.0000017	-0.20	$242.12K ₿189.64	$0.002232 ₿0.0000019	$0.002206 ₿0.0000015	$162.81K ₿44.24	$2.21M ₿1.73K	$242.12K ₿189.64
5715	Revest Finance RVST	$0.00264 ₿0.0000040	-7.19	$241.24K ₿344.64	$0.3912 ₿0.0000043	$0.3615 ₿0.0000040	$1.15 ₿2.24	$264.04K ₿402.27	$241.24K ₿344.64
5737	Tomb Shares TSHARE	$6.09 ₿0.00075	-3.01	$238.3K ₿29.73	$6.5 ₿0.00081	$6.09 ₿0.00075	$997.14 ₿0.2	$399.44K ₿49.83	$238.3K ₿29.73
5739	Sanin Inu SANI	$0.0000002695 ₿0.000000000047	-10.68	$238.1K ₿42.39	$0.000004846 ₿0.000000000053	$0.000004293 ₿0.000000000047	$8.99 ₿0.3	$238.1K ₿42.39	$238.1K ₿42.39
5747	Lybra LBR	$0.005588 ₿0.0000052	-33.09	$236.97K ₿202.9	$0.008351 ₿0.0000055	$0.005361 ₿0.0000051	$22.25K ₿27.95	$518.67K ₿304.75	$236.97K ₿202.9
5749	Bankless DAO BANK	$0.0002864 ₿0.000000029	-2.88	$236.37K ₿24.17	$0.0002949 ₿0.	$0.0002827 ₿0.	$10.31 ₿0	$286.44K ₿29.29	$236.37K ₿24.17
5750	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$362.31 ₿0.0040	$347.97 ₿0.0038	$123.94 ₿2.92	$236.32K ₿1.12K	$236.32K ₿1.12K
5768	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1978 ₿0.0000022	$0.1807 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5789	GET Protocol GET	$0.07527 ₿0.000042	-3.56	$231.37K ₿514.19	$0.07821 ₿0.000044	$0.07503 ₿0.000039	$2.97 ₿3.44	$1.73M ₿967.58	$231.37K ₿514.19
5798	BAI Stablecoin BAI	$0.994 ₿0.000014	0.11	$230.45K ₿18.58	$0.9995 ₿0.000014	$0.9883 ₿0.000014	$66.19 ₿0.92	$230.45K ₿18.58	$230.45K ₿18.58
5800	BSC Station BSCS	$0.0009283 ₿0.00000016	-2.67	$229.99K ₿41.62	$0.0009537 ₿0.00000018	$0.0009282 ₿0.00000016	$12.3K ₿2.4	$370.32K ₿67.02	$229.99K ₿41.62
5807	GroveCoin GRV	$0.003078 ₿0.00000094	-3.46	$229.17K ₿70.32	$0.003188 ₿0.00000097	$0.002976 ₿0.00000092	$27.89K ₿24.08	$243.8K ₿74.8	$229.17K ₿70.32
5811	Glitch Protocol GLCH	$0.003254 ₿0.00000020	-0.73	$228.26K ₿14.15	$0.003343 ₿0.00000022	$0.00322 ₿0.00000017	$4.91K ₿0.3	$289.27K ₿17.93	$228.26K ₿14.15
5820	Swan Chain SWAN	$0.0006427	-0.54	$226.94K	$0.0006589	$0.0006394	$12.25K	$642.71K	$226.94K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}