Pagina dei risultati 14 per Le migliori criptovalute DePIN per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria DePIN
DePIN (2029)
- {{category.name}}
- Categorie
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ecosistema Ethereum (6343)
- Ecosistema BNB Chain (4453)
- DePIN (2029)
- Ecosistema di Polygon (1407)
- Anime-Themed Coins (1379)
- Ecosistema di Solana (1247)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1019)
- Viction Ecocystem (1007)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Sora Ecosystem (763)
- Secret Ecosystem (763)
- Milkomeda (Cardano) Ecosystem (763)
- Oasis Emerald Ecosystem (762)
- Terra Classic Ecosystem (759)
- Huobi ECO Chain Ecosystem (758)
- OKT Chain Ecosystem (757)
- Sports Games (754)
- Ecosistema Arbitrum (731)
- Meme (685)
- Finanza decentralizzata (DeFi) (563)
- Ecosistema di Avalanche (542)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (498)
- NFT (488)
- Giochi (GameFi) (423)
- Ecosistema Fantom (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Gioca per guadagnare (246)
- Ecosistema di ottimismo (223)
- Intelligenza Artificiale (188)
- Scambio decentralizzato (186)
- Piattaforma contratti intelligenti (185)
- Governance (177)
- Yield Farming (177)
- Token garantiti da asset (173)
- Ecosistema di Cosmos (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Token basati su scambi (150)
- Ecosistema Gnosis Chain (149)
- Solana Meme Coins (144)
- Finanza / Bancario (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Livello 1 (L1) (133)
- Stablecoins (123)
- Ecosistema Cronos (119)
- Telegram Apps (119)
- Token Aave (115)
- Ecosistema Harmony (111)
- Sport (108)
- BRC-20 (104)
- Liquid Staking Tokens (100)
- TON Ecosystem (99)
- Ecosistema Polkadot (97)
- Token fan (95)
- Dog-Themed Coins (92)
- Cat-Themed Coins (92)
- Prestito / Prestito (91)
- Pantera Capital Portfolio (88)
- Monete private (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Ecosistema Cardano (78)
- Ecosistema DaoMaker (78)
- Masternodes (77)
- Maker di mercato (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- Ecosistema Near Protocol (68)
- Derivati (61)
- Gioco d'azzardo (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Ecosistema Metis (54)
- Bridged USDT (53)
- Exchange centralizzato (CEX) (52)
- Ecosistema Moonriver (52)
- Base Meme Coins (52)
- Oracolo (51)
- Aggregatore di rendimento (51)
- Fractionalized NFT (51)
- Denaro sociale (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Blast Ecosystem (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Ecosistema Algorand (49)
- Alleged SEC Securities (49)
- Token incartati (47)
- DragonFly Capital Portfolio (46)
- Livello 2 (L2) (45)
- Conservazione (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Ecosistema Tezos (38)
- Parody Meme Coins (38)
- Perpetui (37)
- Ecosistema Aptos (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (33)
- Analisi (31)
- Ecosistema Canto (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Token Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet delle cose (27)
- Tron Ecosystem (27)
- Assicurazione (26)
- Portafogli (25)
- Mercato NFT (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Movimento per guadagnare (24)
- Indice DeFi (24)
- Ecosistema MultiversX (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Gaming Platform (23)
- Decentralized Science (DeSci) (22)
- Launchpad di Kommunitas (21)
- Ecosistema del computer Internet (21)
- Ecosistema della HECO Chain (21)
- Ecosistema di Zilliqa (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Token di governance per staking liquido (20)
- Ecosistema OEC (20)
- Bridge Governance Tokens (20)
- Signoraggio (19)
- Musica (19)
- Token Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Ecosistema Arbitrum Nova (18)
- Ecosistema XDC (18)
- LSDFi (18)
- Emettitore sintetico (17)
- Ecosistema Velas (17)
- Ecosistema IoTeX (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- Protezione MEV (16)
- Ecosistema di Terra (16)
- Kujira Ecosystem (16)
- PolitiFi (16)
- Oro tokenizzato (15)
- Opzioni (15)
- Turismo (15)
- Ecosistema KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Mercati di previsione (13)
- Gilda e borsa di studio (13)
- Ecosistema Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Agricoltura come servizio (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Ecosistema Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Ambiente (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Asset sintetici (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagoverno (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Ecosistema Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Energi Ecosystem (3)
- Stablecoin JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Stablecoin IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Stablecoin TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
---|
# | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1869 |
|
$0.0013
₿0.000000022
|
-1.73 |
$4.5M
₿78.87
|
$0.00139
₿0.000000024
|
$0.001285
₿0.000000022
|
|
$125.14K
₿2.24
|
$12.99M
₿227.97
|
$4.5M
₿78.87
|
||
1871 |
|
$0.1097
₿0.0000024
|
0.78 |
$4.49M
₿103.12
|
$0.1114
₿0.0000025
|
$0.1069
₿0.0000024
|
|
$343.24K
₿1.65
|
$18.63M
₿427.62
|
$4.49M
₿103.12
|
||
1873 |
|
$0.03072
₿0.00000047
|
2.57 |
$4.47M
₿68.02
|
$0.03078
₿0.00000048
|
$0.02964
₿0.00000045
|
|
$300.1K
₿1.53
|
$76.77M
₿1.18K
|
$4.47M
₿68.02
|
||
1875 |
|
$0.1036
₿0.0000022
|
0.76 |
$4.45M
₿97.57
|
$0.1045
₿0.0000022
|
$0.1018
₿0.0000021
|
|
$5.26K
₿0.37
|
$13.59M
₿297.77
|
$4.45M
₿97.57
|
||
1876 |
|
$0.01323
₿0.00000025
|
3.32 |
$4.43M
₿86.22
|
$0.01508
₿0.00000025
|
$0.01211
₿0.00000023
|
|
$62.45K
₿0.92
|
$6.53M
₿127.28
|
$4.43M
₿86.22
|
||
1881 |
|
$0.008428
₿0.00000015
|
-1.18 |
$4.41M
₿81.45
|
$0.008673
₿0.00000017
|
$0.008188
₿0.00000015
|
|
$5.9K
₿0.02
|
$6.76M
₿125.34
|
$4.41M
₿81.45
|
||
1882 |
|
$0.009062
₿0.00000010
|
-0.72 |
$4.41M
₿52.98
|
$0.009205
₿0.00000013
|
$0.006401
₿0.00000010
|
|
$42.82
₿0.06
|
$4.53M
₿54.46
|
$4.41M
₿52.98
|
||
1883 |
|
$0.01722
₿0.00000054
|
-1.70 |
$4.39M
₿138.93
|
$0.01768
₿0.00000058
|
$0.0167
₿0.00000053
|
|
$166.47K
₿2.28
|
$12.02M
₿380.61
|
$4.39M
₿138.93
|
||
1884 |
|
$0.004187
₿0.000000084
|
3.13 |
$4.39M
₿88.68
|
$0.004205
₿0.000000088
|
$0.004042
₿0.000000083
|
|
$202.22K
₿5.04
|
$4.39M
₿88.68
|
$4.39M
₿88.68
|
||
1885 |
|
$0.01194
₿0.00000027
|
-0.56 |
$4.39M
₿98.71
|
$0.01206
₿0.00000028
|
$0.01178
₿0.00000025
|
|
$54.74K
₿0.55
|
$4.96M
₿112.28
|
$4.39M
₿98.71
|
||
1887 |
|
$3.2
₿0.000077
|
0.01 |
$4.37M
₿105.92
|
$3.21
₿0.000080
|
$3.12
₿0.000077
|
|
$744.4
₿0.01
|
$6.73M
₿163.27
|
$4.37M
₿105.92
|
||
1888 |
|
$0.02879
₿0.00000045
|
-6.01 |
$4.35M
₿68.31
|
$0.0307
₿0.00000046
|
$0.02868
₿0.00000044
|
|
$215.24K
₿3.54
|
$143.96M
₿2.26K
|
$4.35M
₿68.31
|
||
1889 |
|
$0.003652
₿0.000000060
|
1.67 |
$4.33M
₿72.04
|
$0.003687
₿0.000000061
|
$0.003556
₿0.000000060
|
|
$828K
₿1.99
|
$7.65M
₿130.64
|
$4.33M
₿72.04
|
||
1891 |
|
$0.0004715
₿0.0000000071
|
-0.05 |
$4.32M
₿65.78
|
$0.000473
₿0.0000000071
|
$0.0004233
₿0.0000000063
|
|
$35.39K
₿0.37
|
$4.69M
₿71.34
|
$4.32M
₿65.78
|
||
1892 |
|
$0.0286
₿0.00000060
|
-1.25 |
$4.32M
₿89.74
|
$0.02934
₿0.00000063
|
$0.02835
₿0.00000059
|
|
$61.51K
₿0.98
|
$28.57M
₿604.58
|
$4.32M
₿89.74
|
||
1894 |
|
$0.004742
₿0.000000091
|
-8.07 |
$4.3M
₿83.14
|
$0.005173
₿0.000000094
|
$0.004643
₿0.000000082
|
|
$396.82K
₿0.54
|
$6.7M
₿129.46
|
$4.3M
₿83.14
|
||
1901 |
|
$0.002462
₿0.000000040
|
-2.10 |
$4.26M
₿67.92
|
$0.002559
₿0.000000048
|
$0.002452
₿0.000000039
|
|
$580.78K
₿13.27
|
$4.92M
₿81.48
|
$4.26M
₿67.92
|
||
1903 |
|
$0.01618
₿0.00000026
|
-0.30 |
$4.25M
₿64.17
|
$0.0164
₿0.00000027
|
$0.01587
₿0.00000026
|
|
$601.16
₿0.02
|
$16.2M
₿267.3
|
$4.25M
₿64.17
|
||
1904 |
|
$1.01
₿0.000014
|
-0.06 |
$4.25M
₿60.81
|
$1.03
₿0.000015
|
$0.9928
₿0.000014
|
|
$32.39K
₿0.1
|
$17.36M
₿248.41
|
$4.25M
₿60.81
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.000000001134
₿0.000000000000027
|
-19.05 |
$4.23M
₿101.02
|
$0.000000001447
₿0.000000000000028
|
$0.000000001136
₿0.000000000000025
|
|
$68.35K
₿9.68
|
$6.92M
₿165.2
|
$4.23M
₿101.02
|
||
1907 |
|
$0.002296
₿0.000000051
|
5.78 |
$4.22M
₿95.37
|
$0.002328
₿0.000000053
|
$0.002157
₿0.000000049
|
|
$6.22K
₿0.28
|
$4.4M
₿99.45
|
$4.22M
₿95.37
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.0493
₿0.00000080
|
4.28 |
$4.19M
₿68.09
|
$0.05133
₿0.00000080
|
$0.04637
₿0.00000076
|
|
$235.08K
₿3.11
|
$4.67M
₿75.97
|
$4.19M
₿68.09
|
||
1914 |
|
$0.00000001086
₿0.00000000000016
|
-1.37 |
$4.17M
₿64.73
|
$0.00000001112
₿0.00000000000017
|
$0.00000001076
₿0.00000000000016
|
|
$15.07K
₿0.26
|
$4.17M
₿64.73
|
$4.17M
₿64.73
|
||
1915 |
|
$0.05401
₿0.0000011
|
-0.15 |
$4.16M
₿86.38
|
$0.05434
₿0.0000011
|
$0.05366
₿0.00000095
|
|
$26.29K
₿0.62
|
$0
|
$4.16M
₿86.38
|
||
1916 |
|
$0.0007464
₿0.000000010
|
9.01 |
$4.16M
₿58.8
|
$0.0007472
₿0.000000011
|
$0.0006419
₿0.000000010
|
|
$119.97K
₿1.73
|
$4.26M
₿60.17
|
$4.16M
₿58.8
|
||
1917 |
|
$0.008999
₿0.000000020
|
28.65 |
$4.16M
₿9.57
|
$0.009505
₿0.000000029
|
$0.006995
₿0.000000020
|
|
$24.55K
₿0
|
$9M
₿20.72
|
$4.16M
₿9.57
|
||
1918 |
|
$0.004223
₿0.000000069
|
1.24 |
$4.16M
₿68.68
|
$0.004226
₿0.000000080
|
$0.004121
₿0.000000067
|
|
$101.23K
₿4.64
|
$4.16M
₿68.68
|
$4.16M
₿68.68
|
||
1919 |
|
$30.27
₿0.00051
|
6.71 |
$4.14M
₿76.17
|
$30.34
₿0.00051
|
$27.89
₿0.00049
|
|
$58.33K
₿0.77
|
$9.14M
₿154.2
|
$4.14M
₿76.17
|
||
1920 |
|
$1.64
₿0.000033
|
-0.05 |
$4.14M
₿84.99
|
$1.77
₿0.000035
|
$1.62
₿0.000033
|
|
$113.43K
₿3.9
|
$6.59M
₿135.31
|
$4.14M
₿84.99
|
||
1921 |
|
$0.0595
₿0.00000073
|
-6.12 |
$4.13M
₿51.16
|
$0.06433
₿0.00000074
|
$0.05863
₿0.00000071
|
|
$15.51K
₿0.36
|
$5M
₿62.17
|
$4.13M
₿51.16
|
||
1922 |
|
$0.02438
₿0.00000049
|
0.48 |
$4.11M
₿81.67
|
$0.0246
₿0.00000049
|
$0.02383
₿0.00000048
|
|
$2.51K
₿0.28
|
$4.62M
₿92.53
|
$4.11M
₿81.67
|
||
1923 |
|
$4.58
₿0.00010
|
-0.73 |
$4.11M
₿95.07
|
$4.82
₿0.00010
|
$4.5
₿0.00010
|
|
$52.44K
₿0.61
|
$4.45M
₿102.91
|
$4.11M
₿95.07
|
||
1924 |
|
$0.1192
₿0.0000022
|
-0.86 |
$4.1M
₿75.37
|
$0.1204
₿0.0000023
|
$0.1144
₿0.0000022
|
|
$12.68K
₿0.23
|
$11.22M
₿209.8
|
$4.1M
₿75.37
|
||
1926 |
|
$0.005375
₿0.000000088
|
0.48 |
$4.09M
₿67.6
|
$0.005561
₿0.000000089
|
$0.005343
₿0.000000085
|
|
$323.52
₿0.03
|
$5.37M
₿88.81
|
$4.09M
₿67.6
|
||
1929 |
|
$0.4225
₿0.0000047
|
-0.01 |
$4.06M
₿45.35
|
$0.4235
₿0.0000047
|
$0.4212
₿0.0000045
|
|
$458.88K
₿7.55
|
$3.43M
₿38.23
|
$4.06M
₿45.35
|
||
1930 |
|
$0.002149
₿0.000000043
|
0.56 |
$4.05M
₿82.14
|
$0.002153
₿0.000000043
|
$0.002125
₿0.000000041
|
|
$213.74K
₿4.54
|
$0
|
$4.05M
₿82.14
|
||
1931 |
|
$0.00000000007
₿0.0000000000000021
|
0.99 |
$4.05M
₿125.63
|
$0.00000000007
₿0.0000000000000022
|
$0.000000000068
₿0.0000000000000021
|
|
$1.94K
₿0.03
|
$7.01M
₿217.08
|
$4.05M
₿125.63
|
||
1934 |
|
$1
₿0.000014
|
-0.10 |
$4.03M
₿58.65
|
$1.01
₿0.000014
|
$0.9894
₿0.000014
|
|
$84.86K
₿1.91
|
$1T
₿14.59M
|
$4.03M
₿58.65
|
||
1936 |
|
$0.02102
₿0.00000031
|
-0.44 |
$4.05M
₿61.19
|
$0.02133
₿0.00000033
|
$0.02063
₿0.00000029
|
|
$3.85K
₿5.57
|
$4.17M
₿63.04
|
$4.05M
₿61.19
|
||
1938 |
|
$0.2846
₿0.0000053
|
0.06 |
$3.99M
₿74.19
|
$0.2866
₿0.0000053
|
$0.2817
₿0.0000051
|
|
$28.59K
₿1.54
|
$0
|
$3.99M
₿74.19
|
||
1939 |
|
$0.2143
₿0.0000030
|
0.33 |
$3.98M
₿56.53
|
$0.215
₿0.0000030
|
$0.2132
₿0.0000029
|
|
$5.14K
₿0.07
|
$128.59M
₿1.83K
|
$3.98M
₿56.53
|
||
1940 |
|
$0.05833
₿0.0000014
|
-6.11 |
$3.98M
₿100.12
|
$0.06213
₿0.0000015
|
$0.05458
₿0.0000014
|
|
$368.61K
₿4.92
|
$5.8M
₿146.14
|
$3.98M
₿100.12
|
||
1942 |
|
$0.03537
₿0.00000069
|
0.07 |
$3.96M
₿69.79
|
$0.03548
₿0.00000070
|
$0.03514
₿0.00000068
|
|
$34.92K
₿0.51
|
$4.24M
₿83.75
|
$3.96M
₿69.79
|
||
1944 |
|
$0.0005496
₿0.0000000042
|
-0.16 |
$3.94M
₿30.88
|
$0.0005507
₿0.0000000043
|
$0.0005487
₿0.0000000041
|
|
$38.6
₿0
|
$5.5M
₿43.05
|
$3.94M
₿30.88
|
||
1945 |
|
$0.001097
₿0.000000031
|
-5.41 |
$3.94M
₿114.78
|
$0.001208
₿0.000000032
|
$0.001057
₿0.000000023
|
|
$8.8K
₿0.2
|
$10.98M
₿319.8
|
$3.94M
₿114.78
|
||
1946 |
|
$0.102
₿0.0000013
|
13.49 |
$3.94M
₿50.67
|
$0.1041
₿0.0000013
|
$0.08221
₿0.0000012
|
|
$117.13
₿0
|
$12.22M
₿157.28
|
$3.94M
₿50.67
|
||
1952 |
|
$0.000000000004
₿0.000000000000000078
|
0.64 |
$3.91M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$545.25
₿0.02
|
$3.98M
₿76.51
|
$3.91M
₿75.31
|
||
1953 |
|
$0.1542
₿0.0000032
|
-1.71 |
$3.91M
₿82.56
|
$0.1685
₿0.0000037
|
$0.1505
₿0.0000032
|
|
$82.1K
₿1.5
|
$15.33M
₿323.76
|
$3.91M
₿82.56
|
||
1954 |
|
$391.69
₿0.0069
|
-0.02 |
$3.9M
₿69.15
|
$393.71
₿0.0073
|
$386.63
₿0.0069
|
|
$6.99K
₿0.24
|
$3.9M
₿69.15
|
$3.9M
₿69.15
|
||
1960 |
|
$0.9866
₿0.000014
|
0.23 |
$3.88M
₿81.5
|
$0.9912
₿0.000014
|
$0.9778
₿0.000013
|
|
$405.26K
₿4.19
|
$3.88M
₿81.5
|
$3.88M
₿81.5
|
||
1961 |
|
$0.00163
₿0.000000045
|
-5.34 |
$3.87M
₿107.8
|
$0.001737
₿0.000000049
|
$0.00163
₿0.000000044
|
|
$53.5K
₿2.96
|
$16.24M
₿451.66
|
$3.87M
₿107.8
|
||
1964 |
|
$0.2535
₿0.0000033
|
-16.73 |
$3.83M
₿50.25
|
$0.2508
₿0.0000039
|
$0.2086
₿0.0000033
|
|
$188.12
₿0
|
$5.32M
₿69.78
|
$3.83M
₿50.25
|
||
1965 |
|
$0.2202
₿0.0000037
|
3.89 |
$3.81M
₿64.92
|
$0.226
₿0.0000037
|
$0.212
₿0.0000036
|
|
$17.93K
₿0.2
|
$4.63M
₿78.9
|
$3.81M
₿64.92
|
||
1967 |
|
$192.16
₿0.0030
|
1.93 |
$3.81M
₿61.42
|
$193.67
₿0.0031
|
$186.06
₿0.0030
|
|
$72.41K
₿1.41
|
$3.81M
₿61.42
|
$3.81M
₿61.42
|
||
1969 |
|
$0.01614
₿0.00000029
|
-2.75 |
$3.77M
₿66.81
|
$0.01887
₿0.00000030
|
$0.01812
₿0.00000028
|
|
$876.31
₿0.09
|
$9.98M
₿179.06
|
$3.77M
₿66.81
|
||
1973 |
|
$37.43
₿0.00091
|
0.07 |
$3.74M
₿91.82
|
$37.93
₿0.0010
|
$34.9
₿0.00067
|
|
$1.17M
₿20.22
|
$3.74M
₿91.82
|
$3.74M
₿91.82
|
||
1975 |
|
$0.06457
₿0.0000011
|
1.83 |
$3.72M
₿65.79
|
$0.06538
₿0.0000011
|
$0.06275
₿0.0000011
|
|
$32.77K
₿0.26
|
$4.99M
₿88.29
|
$3.72M
₿65.79
|
||
1976 |
|
$0.1186
₿0.0000015
|
38.09 |
$3.7M
₿49.01
|
$0.1186
₿0.0000016
|
$0.07485
₿0.0000012
|
|
$1.02K
₿0
|
$3.7M
₿49.01
|
$3.7M
₿49.01
|
||
1979 |
|
$0.1076
₿0.0000021
|
-3.37 |
$3.69M
₿63.01
|
$0.1113
₿0.0000022
|
$0.1038
₿0.0000021
|
|
$424.57
₿0.03
|
$21.53M
₿429.4
|
$3.69M
₿63.01
|
||
1984 |
|
$0.02071
₿0.00000027
|
-6.65 |
$3.65M
₿47.9
|
$0.02652
₿0.00000033
|
$0.01918
₿0.00000026
|
|
$7.78K
₿0
|
$1.45M
₿19.07
|
$3.65M
₿47.9
|
||
1986 |
|
$0.9538
₿0.000017
|
0.25 |
$3.63M
₿66.7
|
$0.9596
₿0.000018
|
$0.909
₿0.000017
|
|
$2.19K
₿0.02
|
$3.63M
₿66.7
|
$3.63M
₿66.7
|
||
1986 |
|
$0.00000003666
₿0.00000000000070
|
0 |
$3.6M
₿69.34
|
$0
|
$0
|
|
$203.9
₿0
|
$3.6M
₿69.34
|
$3.6M
₿69.34
|
||
1987 |
|
$0.06228
₿0.0000017
|
-2.23 |
$3.62M
₿99.07
|
$0.06617
₿0.0000017
|
$0.06201
₿0.0000015
|
|
$980.32
₿0.07
|
$4.98M
₿136.18
|
$3.62M
₿99.07
|
||
1988 |
|
$0.0004716
₿0.0000000077
|
1.99 |
$3.62M
₿59.73
|
$0.000472
₿0.0000000082
|
$0.0004503
₿0.0000000077
|
|
$484.9
₿0.01
|
$4.23M
₿69.79
|
$3.62M
₿59.73
|
||
1993 |
|
$0.2061
₿0.0000047
|
-0.73 |
$3.6M
₿67.35
|
$0.2108
₿0.0000048
|
$0.2033
₿0.0000040
|
|
$31.68K
₿3.04
|
$5.58M
₿220.69
|
$3.6M
₿67.35
|
||
1994 |
|
$0.2668
₿0.0000044
|
1.06 |
$3.59M
₿60.3
|
$0.2683
₿0.0000045
|
$0.2613
₿0.0000044
|
|
$29.14K
₿0.5
|
$1.96M
₿32.83
|
$3.59M
₿60.3
|
||
1995 |
|
$0.6659
₿0.0000052
|
0 |
$3.59M
₿28.25
|
$0
|
$0
|
|
$0.46
₿0
|
$3.59M
₿28.25
|
$3.59M
₿28.25
|
||
1996 |
|
$0.0398
₿0.00000078
|
0.94 |
$3.59M
₿70.75
|
$0.0401
₿0.00000080
|
$0.03899
₿0.00000076
|
|
$64.8K
₿1.14
|
$3.99M
₿78.61
|
$3.59M
₿70.75
|
||
1997 |
|
$0.4191
₿0.0000076
|
2.10 |
$3.58M
₿65.42
|
$0.422
₿0.0000086
|
$0.4083
₿0.0000068
|
|
$58.21K
₿0.26
|
$4.21M
₿76.84
|
$3.58M
₿65.42
|
||
1998 |
|
$0.2161
₿0.0000033
|
0.65 |
$3.57M
₿54.8
|
$0.2254
₿0.0000033
|
$0.2144
₿0.0000033
|
|
$1.29K
₿0.09
|
$4.02M
₿61.68
|
$3.57M
₿54.8
|
||
2002 |
|
$0.015
₿0.00000023
|
-0.02 |
$3.53M
₿54.46
|
$0.01503
₿0.00000023
|
$0.01498
₿0.00000022
|
|
$31.71
₿0
|
$137.61M
₿2.12K
|
$3.53M
₿54.46
|
||
2003 |
|
$0.5352
₿0.000012
|
-6.19 |
$3.53M
₿84.16
|
$0.584
₿0.000013
|
$0.4743
₿0.000012
|
|
$1.3K
₿0.02
|
$12.95M
₿308.84
|
$3.53M
₿84.16
|
||
2004 |
|
$0.009349
₿0.00000018
|
-3.53 |
$3.53M
₿70.14
|
$0.009718
₿0.00000018
|
$0.009177
₿0.00000018
|
|
$495.91K
₿6.86
|
$5.56M
₿110.53
|
$3.53M
₿70.14
|
||
2006 |
|
$0.00564
₿0.00000010
|
-5.38 |
$3.52M
₿64.05
|
$0.006018
₿0.00000010
|
$0.005491
₿0.000000098
|
|
$36.31K
₿0.33
|
$5.65M
₿102.85
|
$3.52M
₿64.05
|
||
2007 |
|
$0.0009141
₿0.000000010
|
0.93 |
$3.51M
₿41.53
|
$0.0009162
₿0.000000011
|
$0.0008897
₿0.000000010
|
|
$829.32
₿0.01
|
$5.49M
₿65.52
|
$3.51M
₿41.53
|
||
2011 |
|
$0.04012
₿0.0000010
|
0.40 |
$3.48M
₿92.93
|
$0.04042
₿0.0000011
|
$0.03911
₿0.00000098
|
|
$130.64
₿0.07
|
$5.07M
₿135.43
|
$3.48M
₿92.93
|
||
2013 |
|
$0.000526
₿0.000000012
|
0 |
$3.56M
₿85.27
|
$0
|
$0
|
|
$0
₿0
|
$3.79M
₿90.62
|
$3.56M
₿85.27
|
||
2013 |
|
$0.00849
₿0.00000017
|
-1.19 |
$3.47M
₿68.41
|
$0.008621
₿0.00000022
|
$0.008392
₿0.00000017
|
|
$618.93K
₿13.05
|
$4.54M
₿92.32
|
$3.47M
₿68.41
|
||
2014 |
|
$0.1772
₿0.0000054
|
-7.49 |
$3.46M
₿105.45
|
$0.1996
₿0.0000054
|
$0.1757
₿0.0000052
|
|
$100.71K
₿3.49
|
$3.72M
₿113.42
|
$3.46M
₿105.45
|
||
2016 |
|
$0.05221
₿0.00000080
|
3.55 |
$3.46M
₿52.11
|
$0.0529
₿0.00000089
|
$0.04997
₿0.00000073
|
|
$3.39K
₿0.06
|
$52.24M
₿803.85
|
$3.46M
₿52.11
|
||
2017 |
|
$0.0006957
₿0.000000020
|
0 |
$3.45M
₿104.19
|
$0
|
$0
|
|
$102.89
₿0
|
$6.96M
₿210
|
$3.45M
₿104.19
|
||
2018 |
|
$117.9
₿0.0017
|
7.21 |
$3.45M
₿51.13
|
$118.25
₿0.0017
|
$105.87
₿0.0016
|
|
$8.14K
₿0.07
|
$8.26M
₿122.4
|
$3.45M
₿51.13
|
||
2019 |
|
$0.03534
₿0.00000082
|
-2.25 |
$3.44M
₿75.32
|
$0.03622
₿0.00000085
|
$0.03523
₿0.00000080
|
|
$79.69K
₿1.52
|
$4.66M
₿106.78
|
$3.44M
₿75.32
|
||
2022 |
|
$0.0892
₿0.0000012
|
-18.44 |
$3.41M
₿49.11
|
$0.1098
₿0.0000012
|
$0.08845
₿0.0000012
|
|
$4.98K
₿0.08
|
$6.49M
₿93.37
|
$3.41M
₿49.11
|
||
2025 |
|
$0.01725
₿0.00000024
|
0 |
$2.95M
₿41.51
|
$0
|
$0
|
|
$103.5
₿0
|
$8.63M
₿121.43
|
$2.95M
₿41.51
|
||
2026 |
|
$0.02985
₿0.00000044
|
-0.72 |
$3.35M
₿50.38
|
$0.03019
₿0.00000044
|
$0.02978
₿0.00000043
|
|
$1.35M
₿16.09
|
$3.35M
₿50.38
|
$3.35M
₿50.38
|
||
2030 |
|
$0
₿0.
|
1.64 |
$3.32M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$1.42K
₿0
|
$6.58M
₿115.28
|
$3.32M
₿58.71
|
||
2031 |
|
$2.49
₿0.000039
|
-0.97 |
$3.31M
₿52.04
|
$2.51
₿0.000039
|
$2.48
₿0.000037
|
|
$14.78K
₿0.25
|
$3.31M
₿52.04
|
$3.31M
₿52.04
|
||
2033 |
|
$0.157
₿0.0000025
|
4.03 |
$3.3M
₿54.27
|
$0.1701
₿0.0000025
|
$0.151
₿0.0000017
|
|
$12.59K
₿0.59
|
$3.3M
₿54.27
|
$3.3M
₿54.27
|
||
2034 |
|
$0.02189
₿0.00000034
|
4.80 |
$3.29M
₿50.67
|
$0.02206
₿0.00000035
|
$0.0204
₿0.00000033
|
|
$8.74K
₿0.28
|
$3.61M
₿56.27
|
$3.29M
₿50.67
|
||
2036 |
|
$0.4784
₿0.0000094
|
2.72 |
$3.28M
₿94.03
|
$0.4837
₿0.0000096
|
$0.4628
₿0.0000092
|
|
$11.65K
₿0.19
|
$14.28M
₿282.9
|
$3.28M
₿94.03
|
||
2037 |
|
$0.6353
₿0.000011
|
0.73 |
$3.27M
₿58.69
|
$0.642
₿0.000011
|
$0.6199
₿0.000011
|
|
$29.39K
₿0.47
|
$6.36M
₿114.1
|
$3.27M
₿58.69
|
||
2040 |
|
$0.003813
₿0.00000019
|
7.88 |
$3.26M
₿169.66
|
$0.004041
₿0.00000020
|
$0.003514
₿0.00000019
|
|
$335.68K
₿1.1
|
$3.81M
₿201.14
|
$3.26M
₿169.66
|
||
2042 |
|
$0.002711
₿0.000000053
|
3.29 |
$3.23M
₿63.3
|
$0.002708
₿0.000000055
|
$0.002534
₿0.000000052
|
|
$188.88K
₿3.19
|
$3.23M
₿63.3
|
$3.23M
₿63.3
|
||
2043 |
|
$1.01
₿0.000014
|
-0.25 |
$3.21M
₿47.15
|
$1.02
₿0.000014
|
$0.9979
₿0.000014
|
|
$65.92K
₿1.27
|
$32.07M
₿471.49
|
$3.21M
₿47.15
|
||
2044 |
|
$0.5549
₿0.0000081
|
6.45 |
$3.21M
₿47.56
|
$0.5566
₿0.0000084
|
$0.4869
₿0.0000074
|
|
$487.37K
₿6.56
|
$4.23M
₿62.74
|
$3.21M
₿47.56
|
||
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |