Pagina dei risultati 14 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2211)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5146	LIF3 LSHARE (OLD) LSHARE	$12.78 ₿0.0017	17.64	$373.73K ₿51.13	$13.46 ₿0.0017	$10.86 ₿0.0016	$972.26 ₿0.07	$894.72K ₿122.4	$373.73K ₿51.13
5150	XDEFI XDEFI	$0.002777 ₿0.0000018	0.08	$361.25K ₿206.33	$0.002897 ₿0.0000019	$0.002733 ₿0.0000018	$83.75 ₿4.86	$666.57K ₿448.85	$361.25K ₿206.33
5151	Galvan IZE	$0.00005636 ₿0.0000000054	17.97	$361.13K ₿23.42	$0.00005624 ₿0.0000000054	$0.00004702 ₿0.0000000049	$837.74 ₿0.22	$361.13K ₿23.42	$361.13K ₿23.42
5153	Voyager Token VGX	$0.0003938 ₿0.0000015	0.77	$359.99K ₿435.9	$0.0003957 ₿0.0000015	$0.0003899 ₿0.0000014	$327.25K ₿114.66	$360.99K ₿439.69	$359.99K ₿435.9
5157	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5161	VersaGames VERSA	$0.003322 ₿0.00000022	-0.03	$359.17K ₿23.52	$0.003351 ₿0.00000036	$0.003313 ₿0.00000021	$7.93 ₿0	$1.06M ₿70.95	$359.17K ₿23.52
5163	Ethernity Cloud ECLD	$0.0006725 ₿0.00000028	-3.32	$358.39K ₿0	$0.0007006 ₿0.00000031	$0.000668 ₿0.00000028	$72.73 ₿2.42	$672.56K ₿285.41	$358.39K ₿0
5164	DeFi Land DFL	$0.00005021 ₿0.000000024	1.97	$358.39K ₿171.55	$0.00005021 ₿0.000000025	$0.00004923 ₿0.000000023	$12.01K ₿0.42	$502.14K ₿240.35	$358.39K ₿171.55
5172	CheckDot CDT	$0.04832 ₿0.0000098	2.44	$357.09K ₿72.36	$0.04841 ₿0.000010	$0.04711 ₿0.0000095	$34.2 ₿2.35	$483.17K ₿97.91	$357.09K ₿72.36
5181	OctonetAI OCTO	$0.003544	-0.32	$354.44K	$0.003674	$0.003425	$2.99K	$354.44K	$354.44K
5182	Wicrypt WNT	$0.007365 ₿0.0000034	2.75	$354.42K ₿139.65	$0.007409 ₿0.0000039	$0.007167 ₿0.0000034	$123.32K ₿2.59	$1.47M ₿683.96	$354.42K ₿139.65
5185	Bostrom BOOT	$0.000000000751 ₿0.00000000000052	0.13	$353.38K ₿310.21	$0.000000000768 ₿0.00000000000054	$0.000000000741 ₿0.00000000000051	$173.3 ₿0.11	$877.55K ₿626.86	$353.38K ₿310.21
5202	Sommelier SOMM	$0.0009353 ₿0.0000023	-9.66	$348.29K ₿665.5	$0.001035 ₿0.0000024	$0.000927 ₿0.0000021	$10.72 ₿1.44	$467.66K ₿1.16K	$348.29K ₿665.5
5205	Decentral Games DG	$0.0003747 ₿0.00000057	-8.51	$348.19K ₿437.08	$0.0004318 ₿0.00000062	$0.0003527 ₿0.00000055	$281.22 ₿0	$348.19K ₿437.08	$348.19K ₿437.08
5206	Nodepay NC	$0.001866	1.16	$347.71K	$0.001871	$0.001834	$246.16K	$1.87M	$347.71K
5212	Kommunitas KOM	$0.0002085 ₿0.000000040	-1.63	$346.35K ₿67.92	$0.0003014 ₿0.000000048	$0.00017 ₿0.000000039	$2.43K ₿13.27	$417.1K ₿81.48	$346.35K ₿67.92
5214	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-0.84	$341.66K ₿54.45	$0.000000000019 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$241.11K ₿18.84	$479.52K ₿76.42	$341.66K ₿54.45
5216	Polka City POLC	$0.0008262 ₿0.00000026	-2.12	$344.94K ₿110.1	$0.0008538 ₿0.00000031	$0.0008232 ₿0.00000026	$68.05K ₿32.4	$570.15K ₿181.99	$344.94K ₿110.1
5235	BOB BOB	$0.9998 ₿0.000014	-0.01*	$341.44K ₿5.06	$1 ₿0.000014	$0.9983 ₿0.000014	$186.93 ₿0.01	$341.44K	$341.44K ₿5.06
5241	Dfyn Network DFYN	$0.001766 ₿0.00000031	1.39	$340.17K ₿61.19	$0.001778 ₿0.00000033	$0.001739 ₿0.00000029	$76.93K ₿5.57	$350.41K ₿63.04	$340.17K ₿61.19
5252	Genius GENI	$0.00000108 ₿0.000000000074	73.82	$338.23K ₿20.61	$0.00000145 ₿0.000000000078	$0.000000622 ₿0.000000000066	$2.9K ₿0.03	$713.12K	$338.23K ₿20.61
5259	Edge Matrix Computing EMC	$0.00052 ₿0.000026	-26.89	$337.01K ₿0	$0.0007203 ₿0.000026	$0.0004895 ₿0.000024	$15.76K ₿10.02	$510.46K ₿26.37K	$337.01K ₿0
5266	Raven Protocol RAVEN	$0.00007569 ₿0.000000026	5.26	$335.83K ₿115.36	$0.00007587 ₿0.000000028	$0.0000669 ₿0.000000025	$640.3 ₿0.17	$756.95K ₿260.01	$335.83K ₿115.36
5273	Tetu TETU	$0.0006882 ₿0.000000067	0.55	$334.27K ₿23.62	$0.0006882 ₿0.000000067	$0.0006842 ₿0.000000063	$2.25 ₿0.27	$357.17K ₿34.94	$334.27K ₿23.62
5275	Bware INFRA	$0.06668 ₿0.000016	0.79	$333.9K ₿67.98	$0.06727 ₿0.000016	$0.06615 ₿0.000015	$12.23K ₿3.81	$6.67M ₿1.61K	$333.9K ₿67.98
5277	LATOKEN LA	$0.005499 ₿0.00000050	-11.26	$333.74K ₿30.47	$0.006198 ₿0.00000050	$0.005499 ₿0.00000048	$84.8 ₿0.33	$2.2M ₿201	$333.74K ₿30.47
5284	Hubble HBB	$0.00486 ₿0.0000040	1.72	$332.09K ₿271.32	$0.00491 ₿0.0000041	$0.00477 ₿0.0000039	$280.81 ₿8.39	$486.04K ₿403.38	$332.09K ₿271.32
5287	CrowdSwap CROWD	$0.0009117 ₿0.00000022	-0.24	$330.98K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5289	Comput3 COM	$0.0005499	-13.37	$329.56K	$0.0006647	$0.0004988	$98.66K	$549.95K	$329.56K
5298	Unique Network UNQ	$0.001164 ₿0.00000011	1.51	$328.71K ₿35.32	$0.001188 ₿0.00000011	$0.001146 ₿0.00000010	$56.87 ₿2.03	$1.21M ₿117.19	$328.71K ₿35.32
5311	Hermes Protocol HERMES	$0.001879 ₿0.00000057	3.14	$326.34K ₿62.68	$0.001922 ₿0.00000058	$0.001795 ₿0.00000056	$27.23 ₿1.27	$1.01M ₿68.26	$326.34K ₿62.68
5313	apM Coin APM	$0.0008968 ₿0.00000011	-10.01	$326.04K ₿41.65	$0.0009965 ₿0.00000012	$0.0008747 ₿0.00000011	$801.26K ₿11.98	$1.63M ₿208.59	$326.04K ₿41.65
5314	Blockasset BLOCK	$0.001044 ₿0.0000024	-10.18	$326.9K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$26.18K ₿6.19	$326.9K ₿775.19	$326.9K ₿587.91
5328	Maple MPL	$0.1845 ₿0.00027	0.24	$322.69K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$52.41K ₿42.06	$1.85M ₿2.77K	$322.69K ₿2.17K
5339	Aston Martin Cognizant Fan Token AM	$0.1153 ₿0.000011	-1.18	$319.94K ₿24.89	$0.1187 ₿0.000011	$0.1143 ₿0.000010	$51.29K ₿5.17	$1.15M ₿113.83	$319.94K ₿24.89
5342	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1969 ₿0.0000020	$0.1735 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5348	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.000010	-0.34	$318.01K ₿41.76	$0.1162 ₿0.000010	$0.1138 ₿0.000010	$146.07K ₿7.53	$1.14M ₿108.99	$318.01K ₿41.76
5350	Revolt 2 Earn RVLT	$0.000000004885 ₿0.00000000000017	-0.44	$317.86K ₿11.1	$0.000000004944 ₿0.00000000000017	$0.000000004884 ₿0.00000000000016	$111.85 ₿0.01	$319.58K ₿11.16	$317.86K ₿11.1
5352	Linear LINA	$0.00003173 ₿0.00000018	65.99	$317.24K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001902 ₿0.00000018	$953.14 ₿133.06	$317.35K ₿1.89K	$317.24K ₿1.15K
5353	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004311 ₿0.0000000044	$0.0004087 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5360	Starcoin STC	$0.0008555 ₿0.000000011	-6.74	$315.94K ₿3.72	$0.0009249 ₿0.000000012	$0.0008545 ₿0.000000011	$16.32K ₿0.25	$315.94K ₿3.72	$315.94K ₿3.72
5361	Elk Finance ELK	$0.01957 ₿0.0000022	-0.21	$315.8K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.51K ₿1.01	$830.38K ₿95.41	$315.8K ₿30.91
5363	Jim JIM	$0.000001379 ₿0.00000000014	1.82	$314.83K ₿31.94	$0.000001379 ₿0.00000000014	$0.00000134 ₿0.00000000013	$15.8 ₿0.37	$410.33K ₿50.16	$314.83K ₿31.94
5372	Civilization CIV	$0.001074 ₿0.00000014	0.81	$313.38K ₿41.94	$0.001079 ₿0.00000014	$0.001057 ₿0.00000014	$5.84 ₿0	$322.33K ₿43.14	$313.38K ₿41.94
5375	Navigator Exchange NAVI	$0.09584 ₿0.000011	2.60	$313.07K ₿34.56	$0.1033 ₿0.000013	$0.09315 ₿0.000010	$173.88 ₿1.1	$313.07K ₿34.56	$313.07K ₿34.56
5377	Chirpley CHRP	$0.0004357 ₿0.00000037	-6.73	$312.67K ₿210.05	$0.0004676 ₿0.00000041	$0.0004325 ₿0.00000037	$58.52K ₿2.42	$435.71K ₿379.43	$312.67K ₿210.05
5383	Market Making Pro MMPRO	$0.003374 ₿0.0000011	-4.29	$310.77K ₿106.18	$0.003526 ₿0.0000011	$0.003275 ₿0.0000010	$19.56K ₿2.38	$337.5K ₿115.31	$310.77K ₿106.18
5388	Walken WLKN	$0.0002014 ₿0.000000095	0.70	$309.39K ₿60.78	$0.0002035 ₿0.000000098	$0.0001979 ₿0.000000094	$1.5K ₿29.28	$402.83K ₿191.67	$309.39K ₿60.78
5390	Precipitate.ai RAIN	$0.0003106 ₿0.00000016	7.68	$310.21K ₿168.98	$0.0003107 ₿0.00000017	$0.0002878 ₿0.00000016	$131.29 ₿1.27	$310.21K ₿168.98	$310.21K ₿168.98
5397	NMKR $NMKR	$0.0001635 ₿0.000000043	4.98	$308.61K ₿82.14	$0.0001679 ₿0.000000043	$0.0001558 ₿0.000000041	$14.6K ₿4.54	$1.64M	$308.61K ₿82.14
5400	UXD Stablecoin UXD	$1.02 ₿0.000014	0.57	$307.89K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$69.17 ₿10.6	$9.21M ₿128.33	$307.89K ₿102.26
5404	UniLend Finance UFT	$0.002984 ₿0.0000077	1.55	$307.11K ₿769.42	$0.005797 ₿0.0000079	$0.002939 ₿0.0000076	$31.55K ₿63.05	$307.11K ₿769.42	$307.11K ₿769.42
5415	Sin City SIN	$0.0003511 ₿0.00000012	3.66	$305.78K ₿81.6	$0.0003536 ₿0.00000013	$0.000338 ₿0.00000012	$178.94K ₿17.4	$351.09K ₿127.51	$305.78K ₿81.6
5432	Affyn FYN	$0.0007863 ₿0.0000010	6.32	$301.84K ₿365.29	$0.0008582 ₿0.0000011	$0.0007383 ₿0.0000010	$14.33K ₿14.86	$786.21K ₿1.04K	$301.84K ₿365.29
5462	Concentrator CTR	$0.2842 ₿0.000010	1.03	$297.83K ₿12.11	$1.02 ₿0.000010	$1 ₿0.000010	$364.36 ₿0.09	$1.42M ₿51.82	$297.83K ₿12.11
5465	Wombat Exchange WOM	$0.001021 ₿0.00000060	-7.73	$298.29K ₿89.74	$0.001109 ₿0.00000063	$0.001018 ₿0.00000059	$2.98K ₿0.98	$1.02M ₿604.58	$298.29K ₿89.74
5466	Elmo ELMO	$0.001028 ₿0.000000091	6.09	$297.27K ₿30.37	$0.001029 ₿0.000000096	$0.0009691 ₿0.000000090	$611.79 ₿0.1	$297.27K ₿28.55	$297.27K ₿30.37
5516	STEPN Green Satoshi Token on BSC GST-BSC	$0.001345 ₿0.00000025	0.53	$285.83K ₿46.39	$0.001427 ₿0.00000028	$0.001331 ₿0.00000024	$13.62K ₿0.33	$285.83K ₿46.39	$285.83K ₿46.39
5518	Dark Frontiers DARK	$0.001329 ₿0.00000050	0.26	$286K ₿99.33	$0.001348 ₿0.00000050	$0.001308 ₿0.00000048	$13.15K ₿1.36	$332.19K ₿125.91	$286K ₿99.33
5524	Gameswap GSWAP	$0.03246 ₿0.000013	4.24	$284.45K ₿114.3	$0.03274 ₿0.000013	$0.02806 ₿0.000012	$43.98K ₿1.7	$649.4K ₿260.94	$284.45K ₿114.3
5527	NerveNetwork NVT	$0.000684 ₿0.00000025	-0.81	$284.15K ₿103.56	$0.0006938 ₿0.00000025	$0.0006728 ₿0.00000025	$4.89 ₿0	$1.44M ₿541.57	$284.15K ₿103.56
5528	Taboo TABOO	$0.00002901 ₿0.000000041	-0.13	$283.9K ₿412.74	$0.00002928 ₿0.000000047	$0.00002886 ₿0.000000039	$1.05 ₿23.19	$283.9K ₿412.74	$283.9K ₿412.74
5531	Itheum ITHEUM	$0.0004684 ₿0.00000020	1.72	$283.92K ₿189.29	$0.0004798 ₿0.00000021	$0.0004605 ₿0.00000020	$0.42 ₿0.98	$398.17K ₿207.44	$283.92K ₿189.29
5534	Sphere Finance SPHERE	$0.00003697 ₿0.0000000077	-1.52	$283.63K ₿59.73	$0.00003923 ₿0.0000000082	$0.0000368 ₿0.0000000077	$55.41 ₿0.01	$331.41K ₿69.79	$283.63K ₿59.73
5541	Pchain PI	$0.0002772 ₿0.000000057	-0.33	$282.49K ₿58.12	$0.0002998 ₿0.000000063	$0.0002711 ₿0.000000054	$20.45K ₿0.25	$432.97K ₿89.63	$282.49K ₿58.12
5547	0chain ZCN	$0.005795 ₿0.0000023	0.45	$280.5K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$167.49 ₿0.05	$2.32M ₿931.55	$280.5K ₿112.72
5553	Changex CHANGE	$0.001381 ₿0.000000081	-0.47	$279.73K ₿16.53	$0.001388 ₿0.000000081	$0.001381 ₿0.000000074	$2.2 ₿0.52	$552.51K ₿32.65	$279.73K ₿16.53
5568	PureFi UFI	$0.002965 ₿0.0000025	4.32	$277.28K ₿186.82	$0.003053 ₿0.0000027	$0.00284 ₿0.0000024	$219.33 ₿1.12	$296.67K ₿257.77	$277.28K ₿186.82
5577	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	0.19	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5587	BetSwirl BETS	$0.0001106 ₿0.000000010	3.26	$274.83K ₿50.73	$0.0001115 ₿0.000000010	$0.0001071 ₿0.000000010	$1.16K ₿0.1	$717.64K ₿75.51	$274.83K ₿50.73
5589	Winkies WNK	$0.00004236 ₿0.0000000088	-1.77	$273.97K ₿45.6	$0.00004323 ₿0.0000000090	$0.0000423 ₿0.0000000085	$229.06 ₿0.5	$273.97K ₿58.32	$273.97K ₿45.6
5590	Verida Token VDA	$0.0008023	5.74	$273.9K	$0.0009691	$0.000526	$16.75K	$802.38K	$273.9K
5600	TOR TOR	$0.01596 ₿0.00025	2.76	$272.45K ₿4.42K	$25.44 ₿0.00026	$24.57 ₿0.00025	$6.03 ₿0.02	$272.45K ₿4.42K	$272.45K ₿4.42K
5602	Blockchain Brawlers BRWL	$0.0002717 ₿0.00000014	-14.28	$271.74K ₿140.36	$0.0003269 ₿0.00000014	$0.0002238 ₿0.00000013	$9.92K ₿19.69	$271.74K ₿140.36	$271.74K ₿140.36
5621	STFX STFX	$0.0004126 ₿0.00000089	3,004.37	$268.25K ₿552.1	$0.000413 ₿0.00000090	$0.00001326 ₿0.00000085	$87.36 ₿0.95	$366.67K ₿886.01	$268.25K ₿552.1
5624	IXO IXO	$0.003076 ₿0.0000010	-1.94	$266.64K ₿92.93	$0.003208 ₿0.0000011	$0.003075 ₿0.00000098	$8.69 ₿0.07	$388.6K ₿135.43	$266.64K ₿92.93
5630	Pillar PLR	$0.001023 ₿0.000000076	3.72	$265.57K ₿19.91	$0.001042 ₿0.000000084	$0.0009832 ₿0.000000076	$1.45K ₿0.01	$819.19K ₿61.41	$265.57K ₿19.91
5634	Interport Token ITP	$0.007584 ₿0.0000084	0.76	$263.97K ₿66.32	$0.8531 ₿0.0000087	$0.7985 ₿0.0000081	$65.3 ₿0.46	$1.14M ₿1.27K	$263.97K ₿66.32
5638	Rowan Coin RWN	$0.001351 ₿0.0000031	4.14	$263.5K ₿621.37	$0.3188 ₿0.0000032	$0.2895 ₿0.0000029	$0.18 ₿13.61	$736.44K ₿1.74K	$263.5K ₿621.37
5665	Evmos EVMOS	$0.0005056 ₿0.0000010	-25.28	$259.68K ₿511.62	$0.0006767 ₿0.0000010	$0.0004588 ₿0.0000010	$6.21K ₿15.07	$506.5K ₿1.03K	$259.68K ₿511.62
5667	Lybra LBR	$0.006101 ₿0.0000052	-19.79	$259.42K ₿202.9	$0.007689 ₿0.0000055	$0.005971 ₿0.0000051	$16.24K ₿27.95	$567.8K ₿304.75	$259.42K ₿202.9
5668	TruBadger TRUBGR	$0.000000000707 ₿0.000000000000065	-0.03	$258.85K ₿31.02	$0.000000000708	$0.000000000705	$4.24K ₿0	$706.85K ₿65.48	$258.85K ₿31.02
5685	Grai GRAI	$0.9895 ₿0.000014	0.67	$255.55K ₿81.5	$1 ₿0.000014	$0.9812 ₿0.000013	$1.57K ₿4.19	$255.55K ₿81.5	$255.55K ₿81.5
5694	Hord HORD	$0.0009969 ₿0.00000023	1.77	$254.45K ₿58.05	$0.001016 ₿0.00000023	$0.0009796 ₿0.00000022	$12.73K ₿0.66	$319.65K ₿74.43	$254.45K ₿58.05
5705	BitDoctorAI AIDD	$0.0008566	3.70	$253.56K	$0.0008582	$0.0008209	$1.98K	$856.65K	$253.56K
5715	HAVAH HVH	$0.0002584 ₿0.00000037	-1.85	$251.68K ₿367.78	$0.000301 ₿0.00000039	$0.0002578 ₿0.00000036	$47.01K ₿0.97	$2.58M ₿1.93K	$251.68K ₿367.78
5718	Virtua TVK	$0.00296 ₿0.0000031	-54.56	$251.42K ₿565.82	$0.008879 ₿0.0000034	$0.0005503 ₿0.0000031	$9.74K ₿4.39	$3.55M ₿3.83K	$251.42K ₿565.82
5726	Mint Club MINT	$0.0000002173 ₿0.000000000095	-0.22	$249.78K ₿109.87	$0.0000002187 ₿0.00000000010	$0.0000002164 ₿0.000000000093	$7.01 ₿2.13	$249.78K ₿109.87	$249.78K ₿109.87
5734	Revest Finance RVST	$0.002725 ₿0.0000040	5.27	$249.03K ₿344.64	$0.002737 ₿0.0000043	$0.002589 ₿0.0000040	$62.89 ₿2.24	$272.56K ₿402.27	$249.03K ₿344.64
5745	Swan Chain SWAN	$0.0006268	1.44	$247.23K	$0.000639	$0.0006086	$12.39K	$626.88K	$247.23K
5752	Force Protocol FOR	$0.000434 ₿0.00000037	-12.04	$246.08K ₿211.52	$0.0004998 ₿0.00000038	$0.0004111 ₿0.00000036	$19.41K ₿88.57	$436.53K ₿375.23	$246.08K ₿211.52
5758	Glitch Protocol GLCH	$0.003499 ₿0.00000020	5.31	$245.48K ₿14.15	$0.003537 ₿0.00000022	$0.003322 ₿0.00000017	$4.67K ₿0.3	$311.09K ₿17.93	$245.48K ₿14.15
5762	GET Protocol GET	$0.0797 ₿0.000042	3.58	$245.01K ₿514.19	$0.0797 ₿0.000044	$0.07683 ₿0.000039	$7.83 ₿3.44	$1.83M ₿967.58	$245.01K ₿514.19
5763	DSLA DSLA	$0.00004393 ₿0.000000010	8.35	$244.64K ₿58.8	$0.0000441 ₿0.000000011	$0.00004054 ₿0.000000010	$114.37 ₿1.73	$250.36K ₿60.17	$244.64K ₿58.8
5775	Bankless DAO BANK	$0.0002946 ₿0.000000029	-7.75	$243.15K ₿24.17	$0.0003224 ₿0.	$0.0002932 ₿0.	$71.06 ₿0	$294.66K ₿29.29	$243.15K ₿24.17
5781	DinoLFG DINO	$0.0007724 ₿0.00000026	21.82	$241.75K ₿84.42	$0.0007724 ₿0.00000031	$0.0006324 ₿0.00000026	$66.07K ₿2.25	$257.5K ₿89.92	$241.75K ₿84.42
5815	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2145 ₿0.0000022	$0.1959 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5828	YfDAI.finance YF-DAI	$11.28 ₿0.00050	4.23	$232.33K ₿10.7	$11.28 ₿0.00061	$10.6 ₿0.00048	$12.64K ₿1.31	$232.33K ₿10.7	$232.33K ₿10.7
5837	GroveCoin GRV	$0.003102 ₿0.00000094	-2.19	$230.97K ₿70.32	$0.003174 ₿0.00000097	$0.003041 ₿0.00000092	$31.4K ₿24.08	$245.7K ₿74.8	$230.97K ₿70.32
5838	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$392.78 ₿0.0040	$377.24 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}