Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$253.34B
Volume totale
BTC 60.43%     ETH 7.26%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2135)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3358 XSwap Protocol  XSP $0.0003707
₿0.000000013
30.69 $888.7K
₿32.54
$0.0003864
₿0.000000014
$0.0002688
₿0.000000013
$25.07K
₿0.81
$4.82M
₿176.5
$888.7K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3361 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.32
₿0.000016
$1.29
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
Previsione del prezzo di Alchemist(mist)
3365 Luxurious Pro Network Token  LPNT $0.006192
₿0.0000017
-8.89 $360.43K
₿99.07
$0.01015
₿0.0000017
$0.006191
₿0.0000015
$819.47
₿0.07
$495.44K
₿136.18
$360.43K
₿99.07
Previsione del prezzo di Luxurious Pro Network Token(lpnt)
3378 TRONPAD  TRONPAD $0.001129
₿0.000000031
0.47 $863.39K
₿24.45
$0.001146
₿0.000000032
$0.001066
₿0.000000031
$25.58
₿0
$863.39K
₿24.45
$863.39K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3386 Umbrella Network  UMB $0.002006
₿0.00000049
-3.46 $860.48K
₿188.92
$0.002079
₿0.00000050
$0.001883
₿0.00000045
$74.59K
₿4.04
$882.45K
₿190.28
$860.48K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3395 VelasPad  VLXPAD $0.001967
₿0.00000010
-5.68 $853.88K
₿44.91
$0.002153
₿0.00000010
$0.001824
₿0.000000097
$2.42K
₿0.23
$853.88K
₿44.91
$853.88K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3401 Alongside Crypto Market Index  AMKT $206.53
₿0.0030
-4.90 $849.06K
₿61.42
$217.73
₿0.0031
$198.57
₿0.0030
$3.49K
₿1.41
$849.06K
₿61.42
$849.06K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3401 Bluelight  KALE $0.0001598
₿0.0000000028
0 $236.47K
₿4.2
$0
$0
$1.6
₿0
$1.6M
₿28.42
$236.47K
₿4.2
Previsione del prezzo di Bluelight(kale)
3402 Cardstack  CARD $0.0002828
₿0.000000010
-12.37 $848.44K
₿32.28
$0.0003274
₿0.000000010
$0.0002681
₿0.0000000094
$16.62K
₿0.57
$1.7M
₿64.58
$848.44K
₿32.28
Previsione del prezzo di Cardstack(card)
3407 Basilisk  BSX $0.00003591
₿0.0000000022
-9.33 $846.6K
₿52.46
$0.00003966
₿0.0000000023
$0.00003139
₿0.0000000022
$12.22K
₿0.3
$1.76M
₿109.05
$846.6K
₿52.46
Previsione del prezzo di Basilisk(bsx)
3408 XMON  XMON $335.42
₿0.013
1.09 $846.35K
₿33.12
$338.8
₿0.013
$272.75
₿0.012
$14.24K
₿0.37
$3.35M
₿131.22
$846.35K
₿33.12
Previsione del prezzo di XMON(xmon)
3411 Brillion  BRLN $0.00454
₿0.00000072
-5.97 $844.03K
₿146.45
$0.004835
₿0.00000086
$0.003422
₿0.00000071
$5.37K
₿2.2
$4.54M
₿718.53
$844.03K
₿146.45
Previsione del prezzo di Brillion(brln)
3422 Abyss Token  ABYSS $0.003662
₿0.00000016
-12.49 $838.95K
₿38.03
$0.004253
₿0.00000016
$0.003413
₿0.00000015
$23.12K
₿0.02
$1.86M
₿84.44
$838.95K
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3423 Smileycoin  SMLY $0.00000405
₿0.000000000094
0 $149.15K
₿3.48
$0
$0
$4.32
₿0
$202.5K
₿4.73
$149.15K
₿3.48
Previsione del prezzo di Smileycoin(smly)
3423 rETH2  RETH2 $1,544.55
₿0.050
-1.93 $836.99K
₿45.49
$1,593.88
₿0.050
$1,508.58
₿0.050
$48.87
₿0
$836.99K
₿45.49
$836.99K
₿45.49
Previsione del prezzo di rETH2(reth2)
3427 Lunr Token  LUNR $0.005543
₿0.0000021
-2.48 $831.46K
₿319.34
$0.1737
₿0.0000022
$0.1587
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
3428 Geojam  JAM $0.0001097
₿0.000000031
7.59 $831.4K
₿176.89
$0.0001274
₿0.000000033
$0.00009767
₿0.000000030
$43.28K
₿2.96
$878.17K
₿253.02
$831.4K
₿176.89
Previsione del prezzo di Geojam(jam)
3437 Galvan  IZE $0.0001287
₿0.0000000054
5.86 $825.69K
₿23.42
$0.0001319
₿0.0000000054
$0.0001192
₿0.0000000049
$1.11K
₿0.22
$825.69K
₿23.42
$825.69K
₿23.42
Previsione del prezzo di Galvan(ize)
3438 Notional Finance  NOTE $0.01752
₿0.0000024
-10.89 $824.05K
₿115.19
$0.01994
₿0.0000024
$0.0174
₿0.0000023
$8.89K
₿0.08
$1.72M
₿244.48
$824.05K
₿115.19
Previsione del prezzo di Notional Finance(note)
3439 Enjinstarter  EJS $0.000199
₿0.00000012
4.72 $824.16K
₿478.75
$0.0001991
₿0.00000012
$0.0001708
₿0.00000011
$13.92K
₿5
$983.01K
₿593.39
$824.16K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3444 Walken  WLKN $0.0006127
₿0.000000095
-10.98 $819.82K
₿60.78
$0.0006908
₿0.000000098
$0.0005798
₿0.000000094
$2.49M
₿29.28
$1.22M
₿191.67
$819.82K
₿60.78
Previsione del prezzo di Walken(wlkn)
3447 UCX  UCX $0.01836
₿0.00000076
-1.06 $819.61K
₿34
$0.01886
₿0.00000084
$0.01799
₿0.00000074
$71.65K
₿1.11
$18.35M
₿761.19
$819.61K
₿34
Previsione del prezzo di UCX(ucx)
3452 Factor  FCTR $0.05444
₿0.0000015
-1.86 $816.39K
₿22.9
$0.05601
₿0.0000015
$0.05364
₿0.0000015
$39.73K
₿0.19
$5.44M
₿152.63
$816.39K
₿22.9
Previsione del prezzo di Factor(fctr)
3452 CherrySwap  CHE $0.00267
₿0.000000039
0 $212.08K
₿3.17
$0
$0
$104.42
₿0
$491.06K
₿7.33
$212.08K
₿3.17
Previsione del prezzo di CherrySwap(che)
3462 Tomb Shares  TSHARE $20.72
₿0.00075
-2.30 $810.56K
₿29.73
$64.43
₿0.00081
$59.29
₿0.00075
$22.07
₿0.2
$1.36M
₿49.83
$810.56K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
3470 Winkies  WNK $0.0001249
₿0.0000000088
-16.48 $805.62K
₿45.6
$0.0001496
₿0.0000000090
$0.0001111
₿0.0000000085
$67.02K
₿0.5
$805.62K
₿58.32
$805.62K
₿45.6
Previsione del prezzo di Winkies(wnk)
3473 Xi Token  XI $0.001911
₿0.000000085
9.70 $804.49K
₿35.8
$0.001918
₿0.000000092
$0.001683
₿0.000000077
$2.66K
₿0.21
$1.91M
₿85.05
$804.49K
₿35.8
Previsione del prezzo di Xi Token(xi)
3477 Cashaa  CAS $0.001101
₿0.000000060
1.05 $799.9K
₿43.87
$0.001109
₿0.000000060
$0.001007
₿0.000000056
$121.06K
₿0.95
$1.1M
₿60.44
$799.9K
₿43.87
Previsione del prezzo di Cashaa(cas)
3477 Blockport  BUX $0.002935
₿0.000000045
0 $190.35K
₿2.93
$0
$0
$2.32
₿0
$224.19K
₿3.45
$190.35K
₿2.93
Previsione del prezzo di Blockport(bux)
3480 Nektar Network  NET $0.001901
9.16 $794.31K
$0.002004
$0.00158
$527.69
$1.9M
$794.31K
Previsione del prezzo di Nektar Network(net)
3482 r/FortNiteBR Bricks  BRICK $0.01223
₿0.0000023
-4.23 $794.15K
₿153.31
$0.01282
₿0.0000024
$0.01148
₿0.0000022
$5.9K
₿1.21
$794.15K
₿153.31
$794.15K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3485 SparkPoint  SRK $0.00007708
₿0.0000000031
-7.39 $791.57K
₿32.02
$0.00008335
₿0.0000000031
$0.00007412
₿0.0000000030
$13.94K
₿0.39
$1M
₿40.82
$791.57K
₿32.02
Previsione del prezzo di SparkPoint(srk)
3487 IguVerse IGU  IGU $0.00271
₿0.00000043
-3.66 $789.61K
₿106.68
$0.003199
₿0.00000047
$0.002548
₿0.00000043
$163.64K
₿18.05
$1.08M
₿175.69
$789.61K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
3490 Tarot V1  TAROT $0.01179
₿0.00000044
2.41 $789.32K
₿27.45
$0.01183
₿0.00000047
$0.01133
₿0.00000042
$57.9
₿0.02
$1.18M
₿44.83
$789.32K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
3499 Horizon Protocol  HZN $0.004029
₿0.00000074
-5.52 $785.02K
₿118.52
$0.004397
₿0.00000075
$0.003989
₿0.00000072
$42.6K
₿0.93
$993.39K
₿179.29
$785.02K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3500 TruBadger  TRUBGR $0.000000001799
₿0.000000000000065
0 $784.23K
₿31.02
$0
$0
$3.43
₿0
$1.8M
₿65.48
$784.23K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3504 MBD Financials  MBD $0.00003007
₿0.0000000056
5.01 $718.84K
₿80.59
$0.00003034
₿0.0000000059
$0.00002459
₿0.0000000053
$33.45K
₿5.73
$1.11M
₿233.83
$718.84K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3505 Bloom  BLT $0.005001
₿0.000000085
-0.50 $283.28K
₿4.82
$0.006797
₿0.000000086
$0.006726
₿0.000000085
$60.79
₿0.01
$750.18K
₿12.78
$283.28K
₿4.82
Previsione del prezzo di Bloom(blt)
3509 Revuto  REVU $0.005747
₿0.00000023
-16.45 $775.22K
₿19.48
$0.006883
₿0.00000023
$0.0054
₿0.00000020
$88.62K
₿1.39
$1.61M
₿66.53
$775.22K
₿19.48
Previsione del prezzo di Revuto(revu)
3511 Giveth  GIV $0.002338
₿0.00000020
-3.27 $770.47K
₿43.19
$0.002427
₿0.00000021
$0.002132
₿0.00000020
$2.12K
₿1.27
$2.32M
₿206.61
$770.47K
₿43.19
Previsione del prezzo di Giveth(giv)
3512 Manifold Finance  FOLD $0.4051
₿0.00037
4.59 $776.64K
₿646.56
$0.4091
₿0.00040
$0.3421
₿0.00035
$2.2K
₿4.33
$810.4K
₿757.57
$776.64K
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3517 MetaRuffy (MR)  MR $0.0000009215
₿0.000000000013
0 $167.62K
₿2.49
$0
$0
$109.94K
₿1.63
$208.14K
₿3.09
$167.62K
₿2.49
Previsione del prezzo di MetaRuffy (MR)(mr)
3522 Flamengo Fan Token  MENGO $0.06467
₿0.0000097
-11.38 $766.43K
₿126.5
$0.07297
₿0.0000097
$0.05949
₿0.0000094
$219.7K
₿2.2
$1.94M
₿291.89
$766.43K
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3523 Wombat Exchange  WOM $0.003009
₿0.00000060
-0.90 $764.13K
₿89.74
$0.003054
₿0.00000063
$0.002975
₿0.00000059
$6.68K
₿0.98
$3.01M
₿604.58
$764.13K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3526 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2677
₿0.0000033
$0.2582
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0004957
₿0.0000000062
$0.0001372
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
Previsione del prezzo di PUBLISH(news)
3531 BAI Stablecoin  BAI $0.9976
₿0.000014
3.85 $759.54K
₿18.58
$1.01
₿0.000014
$0.9358
₿0.000014
$19.98K
₿0.92
$759.54K
₿18.58
$759.54K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3536 GulfCoin  GULF $0.005007
₿0.00000045
-0.44 $756.61K
₿68.31
$0.005053
₿0.00000046
$0.004975
₿0.00000044
$19.46K
₿3.54
$25.05M
₿2.26K
$756.61K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
3541 Hivello  HVLO $0.001072
-6.02 $750.43K
$0.001145
$0.001071
$196.52K
$10.72M
$750.43K
Previsione del prezzo di Hivello(hvlo)
3544 Soarchain  SOAR $0.007213
13.84 $746.76K
$0.008548
$0.006038
$10.1K
$13.7M
$746.76K
Previsione del prezzo di Soarchain(soar)
3549 Juggernaut  JGN $0.007435
₿0.00000051
-6.49 $745.11K
₿51.98
$0.007978
₿0.00000054
$0.007147
₿0.00000050
$118.33K
₿4.17
$1.12M
₿77.81
$745.11K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3557 WeWay  WWY $0.0001836
₿0.00000012
-1.34 $744.91K
₿420.69
$0.0001867
₿0.00000013
$0.0001802
₿0.00000011
$393.1K
₿78.68
$1.29M
₿836.17
$744.91K
₿420.69
Previsione del prezzo di WeWay(wwy)
3569 COCOS BCX  COMBO $0.008892
₿0.000013
-2.79 $733.38K
₿987.06
$0.01128
₿0.000014
$0.008158
₿0.000013
$428.88K
₿56.38
$890.24K
₿1.39K
$733.38K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.13
₿0.000014
$1.06
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3579 Silent Notary  UBSN $0.000004549
₿0.00000000015
8.92 $721.08K
₿24.17
$0.000005219
₿0.00000000015
$0.000004009
₿0.00000000014
$20.94K
₿0.62
$842.22K
₿28.23
$721.08K
₿24.17
Previsione del prezzo di Silent Notary(ubsn)
3582 GNY  GNY $0.004065
₿0.00000041
-3.18 $725.17K
₿73.23
$0.004265
₿0.00000044
$0.003729
₿0.00000040
$39.67K
₿1.44
$1.63M
₿164.32
$725.17K
₿73.23
Previsione del prezzo di GNY(gny)
3585 Jarvis Reward Token  JRT $0.00182
₿0.000000093
5.66 $723.19K
₿37.19
$0.001907
₿0.000000096
$0.001512
₿0.000000090
$32.14
₿0.02
$1.03M
₿52.92
$723.19K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
3586 Interlay  INTR $0.003136
₿0.00000064
-16.54 $716.41K
₿97.89
$0.003798
₿0.00000065
$0.00309
₿0.00000062
$109.06K
₿0.28
$3.11M
₿642.22
$716.41K
₿97.89
Previsione del prezzo di Interlay(intr)
3589 Gold Fever Native Gold  NGL $0.01755
₿0.0000024
4.22 $715.63K
₿103.12
$0.01837
₿0.0000025
$0.01639
₿0.0000024
$106.65K
₿1.65
$3.49M
₿427.62
$715.63K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
3591 sEUR  SEUR $0.7222
₿0.000015
-1.54 $718.66K
₿15.37
$0.7336
₿0.000015
$0.705
₿0.000015
$8.38K
₿0.09
$718.66K
₿15.37
$718.66K
₿15.37
Previsione del prezzo di sEUR(seur)
3595 Ertha  ERTHA $0.0005904
₿0.000000040
1.42 $716.43K
₿49.09
$0.0006044
₿0.000000043
$0.0005701
₿0.000000038
$3.89M
₿6.47
$1.18M
₿81
$716.43K
₿49.09
Previsione del prezzo di Ertha(ertha)
3598 Kava Swap  SWP $0.003001
₿0.00000017
-0.53 $716K
₿36.11
$0.00304
₿0.00000017
$0.002986
₿0.00000016
$137.87K
₿1.02
$750.4K
₿44.21
$716K
₿36.11
Previsione del prezzo di Kava Swap(swp)
3601 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
Previsione del prezzo di Unvest(unv)
3604 AurusX  AX $0.07154
₿0.000012
1.45 $712.06K
₿36.3
$0.3137
₿0.000012
$0.06921
₿0.000012
$84.4
₿2.63
$1.07M
₿381.54
$712.06K
₿36.3
Previsione del prezzo di AurusX(ax)
3608 Affyn  FYN $0.001922
₿0.0000010
1.65 $711.77K
₿365.29
$0.001924
₿0.0000011
$0.001804
₿0.0000010
$100.79K
₿14.86
$1.92M
₿1.04K
$711.77K
₿365.29
Previsione del prezzo di Affyn(fyn)
3613 Dentacoin  DCN $0.000000995
₿0.000000000017
0 $707.31K
₿12.27
$0
$0
$0.01
₿0
$7.96M
₿138.12
$707.31K
₿12.27
Previsione del prezzo di Dentacoin(dcn)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$104.87
₿0.0013
$96.6
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Previsione del prezzo di OSHI(oshi)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$84.5
₿0.0010
$70.93
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
Previsione del prezzo di The Ordinals Council(cncl)
3624 Pandacoin  PND $0.0000198
₿0.00000000055
-1.94 $704.24K
₿19.43
$0.00002042
₿0.00000000056
$0.00001785
₿0.00000000054
$19.96
₿0
$704.24K
₿17.65
$704.24K
₿19.43
Previsione del prezzo di Pandacoin(pnd)
3629 Göztepe S.K. Fan Token  GOZ $0.2131
₿0.000017
-1.80 $699.52K
₿41.8
$0.224
₿0.000018
$0.2059
₿0.000016
$20.34K
₿7.9
$1.49M
₿123.49
$699.52K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3631 SALT  SALT $0.007971
₿0.00000026
17.92 $697.05K
₿23.56
$0.008241
₿0.00000033
$0.00617
₿0.00000024
$2.54K
₿0.28
$956.18K
₿32.32
$697.05K
₿23.56
Previsione del prezzo di SALT(salt)
3633 Force Protocol  FOR $0.001243
₿0.00000037
13.24 $701.61K
₿211.52
$0.001264
₿0.00000038
$0.0009922
₿0.00000036
$24.48K
₿88.57
$1.24M
₿375.23
$701.61K
₿211.52
Previsione del prezzo di Force Protocol(for)
3639 Gym Network  GYMNET $0.00557
₿0.00000028
0.39 $695.09K
₿35.32
$0.005664
₿0.00000028
$0.005353
₿0.00000027
$6.03K
₿4.43
$2.93M
₿149.08
$695.09K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
3642 TAOlie Coin  TAOLIE $0.000689
-4.80 $688.48K
$0.000732
$0.0006542
$2.73K
$688.48K
$688.48K
Previsione del prezzo di TAOlie Coin(taolie)
3643 Tracer DAO  TCR $0.0003064
₿0.000000018
-0.06 $215.79K
₿13.27
$0.00149
₿0.000000018
$0.001485
₿0.000000018
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
Previsione del prezzo di Tracer DAO(tcr)
3643 Rangers Protocol Gas  RPG $0.07412
₿0.000027
-24.81 $689.15K
₿258.95
$0.1016
₿0.000028
$0.07116
₿0.000026
$195.33
₿2.65
$1.56M
₿584.34
$689.15K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3645 BiFi  BIFI $0.001179
₿0.000000081
-6.89 $689.66K
₿45.4
$0.001284
₿0.000000083
$0.001152
₿0.000000077
$46.61K
₿0.57
$1.18M
₿80.79
$689.66K
₿45.4
Previsione del prezzo di BiFi(bifi)
3652 Bostrom  BOOT $0.000000001064
₿0.00000000000052
-14.64 $682.45K
₿310.21
$0.000000001257
₿0.00000000000054
$0.000000000982
₿0.00000000000051
$2.59K
₿0.11
$1.32M
₿626.86
$682.45K
₿310.21
Previsione del prezzo di Bostrom(boot)
3656 Offshift  XFT $0.06748
₿0.000010
-7.20 $679.73K
₿106.3
$0.07347
₿0.000011
$0.06072
₿0.000010
$4.77K
₿0.42
$679.73K
₿113.42
$679.73K
₿106.3
Previsione del prezzo di Offshift(xft)
3658 EUROe Stablecoin  EUROE $1.1
₿0.000015
-0.19 $678.92K
₿30.01
$1.1
₿0.000016
$1.1
₿0.000015
$68.01K
₿0.85
$678.92K
₿30.01
$678.92K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
3659 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.0519
₿0.00000065
$0.04465
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3660 Gifto  GFT $0.0003026
₿0.00000037
-10.18 $666.28K
₿377.88
$0.0003371
₿0.00000039
$0.0002807
₿0.00000037
$1.24K
₿75.34
$666.28K
₿377.88
$666.28K
₿377.88
Previsione del prezzo di Gifto(gft)
3662 LIT  LIT $0.00001324
₿0.00000000061
-0.99 $676.78K
₿31.36
$0.00004904
₿0.00000000062
$0.00004797
₿0.00000000060
$1.32
₿0.01
$1.32M
₿61.37
$676.78K
₿31.36
Previsione del prezzo di LIT(lit)
3667 Revenue Coin  RVC $0.0007813
₿0.000000046
0.42 $672.94K
₿39.86
$0.0007868
₿0.000000046
$0.0007731
₿0.000000045
$37.42
₿0.07
$1.35M
₿79.94
$672.94K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
3671 EQIFi  EQX $0.001342
₿0.00000012
-1.14 $671.17K
₿45.17
$0.001395
₿0.00000013
$0.00133
₿0.00000012
$21.07
₿3.79
$671.17K
₿64.34
$671.17K
₿45.17
Previsione del prezzo di EQIFi(eqx)
3672 Zizy  ZIZY $0.005415
₿0.000000096
0 $127.76K
₿2.28
$0
$0
$4.95
₿0
$812.26K
₿14.53
$127.76K
₿2.28
Previsione del prezzo di Zizy(zizy)
3674 Precipitate.ai  RAIN $0.0006686
₿0.00000016
-3.79 $669.02K
₿168.98
$0.0007085
₿0.00000017
$0.0006232
₿0.00000016
$3.18K
₿1.27
$669.02K
₿168.98
$669.02K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3675 U2U Network  U2U $0.004043
-9.14 $667.88K
$0.004457
$0.003997
$559.99K
$40.41M
$667.88K
Previsione del prezzo di U2U Network(u2u)
3680 KI  XKI $0.001124
₿0.00000013
-2.48 $667.91K
₿70.95
$0.001154
₿0.00000013
$0.001074
₿0.00000012
$178.61
₿0.02
$1.06M
₿123.94
$667.91K
₿70.95
Previsione del prezzo di KI(xki)
3681 Dfyn Network  DFYN $0.003466
₿0.00000031
-0.30 $667.31K
₿61.19
$0.003506
₿0.00000033
$0.00334
₿0.00000029
$103.7K
₿5.57
$687.4K
₿63.04
$667.31K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.00009429
₿0.0000000011
$0.00009176
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3685 SafeCoin  SAFE $0.02131
₿0.0000015
-3.78 $665.21K
₿49.01
$0.02721
₿0.0000016
$0.021
₿0.0000012
$2.74K
₿0
$665.21K
₿49.01
$665.21K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3687 DEPIN  DEPIN $0.0006901
0.28 $664.93K
$0.0006935
$0.0006865
$38.78
$711.17K
$664.93K
Previsione del prezzo di DEPIN(depin)
3693 Verida Token  VDA $0.002532
-1.09 $662.35K
$0.00256
$0.002416
$3.26K
$2.53M
$662.35K
Previsione del prezzo di Verida Token(vda)
3694 SmartMesh  SMT $0.0004087
₿0.000000088
-8.93 $680.67K
₿147.46
$0.0004488
₿0.000000090
$0.0003784
₿0.000000084
$62.62K
₿1.73
$1.28M
₿278.23
$680.67K
₿147.46
Previsione del prezzo di SmartMesh(smt)
3699 0chain  ZCN $0.01366
₿0.0000023
8.84 $661.57K
₿112.72
$0.01396
₿0.0000023
$0.01103
₿0.0000021
$5.86K
₿0.05
$5.47M
₿931.55
$661.57K
₿112.72
Previsione del prezzo di 0chain(zcn)
3702 Gameswap  GSWAP $0.07528
₿0.000013
5.97 $659.56K
₿114.3
$0.07894
₿0.000013
$0.06336
₿0.000012
$20.15K
₿1.7
$1.51M
₿260.94
$659.56K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3703 MIMO Parallel Governance Token  MIMO $0.001152
₿0.00000015
-2.45 $657.16K
₿81.45
$0.001185
₿0.00000017
$0.001055
₿0.00000015
$4.24K
₿0.02
$923.54K
₿125.34
$657.16K
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(mimo)
3715 Polkadex  PDEX $0.08904
₿0.000011
4.72 $657.1K
₿84.81
$0.09937
₿0.000011
$0.07737
₿0.000010
$140.56K
₿2.84
$657.1K
₿84.81
$657.1K
₿84.81
Previsione del prezzo di Polkadex(pdex)
3717 Aura Network [OLD]  AURA $0.01599
₿0.00000076
-0.43 $649.31K
₿31.56
$0.01627
₿0.00000079
$0.01511
₿0.00000074
$49.62
₿0
$6.61M
₿321.19
$649.31K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui