Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$98.23B
Volume totale
BTC 61.18%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2139)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3526 Geojam  JAM $0.0001315
₿0.000000031
-3.42 $996.09K
₿176.89
$0.0001372
₿0.000000033
$0.0001295
₿0.000000030
$27.8K
₿2.96
$1.05M
₿253.02
$996.09K
₿176.89
Previsione del prezzo di Geojam(jam)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0005932
₿0.0000000062
$0.0001642
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
Previsione del prezzo di PUBLISH(news)
3537 Winkies  WNK $0.0001519
₿0.0000000088
-0.59 $986.23K
₿45.6
$0.0001601
₿0.0000000090
$0.0001502
₿0.0000000085
$54.55K
₿0.5
$986.23K
₿58.32
$986.23K
₿45.6
Previsione del prezzo di Winkies(wnk)
3550 DSLA  DSLA $0.0001748
₿0.000000010
5.23 $973.21K
₿58.8
$0.0001772
₿0.000000011
$0.0001661
₿0.000000010
$97.67K
₿1.73
$996K
₿60.17
$973.21K
₿58.8
Previsione del prezzo di DSLA(dsla)
3556 PEPE (Ordinals)  PEPE $0.02298
₿0.0000077
3.46 $966.96K
₿318.06
$0.0252
₿0.0000087
$0.0215
₿0.0000047
$176.08K
₿95.85
$966.96K
₿318.06
$966.96K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
3566 rETH2  RETH2 $1,783.17
₿0.050
-0.08 $955.51K
₿45.49
$1,794.32
₿0.050
$1,770.48
₿0.050
$106.55
₿0
$955.51K
₿45.49
$955.51K
₿45.49
Previsione del prezzo di rETH2(reth2)
3569 Gleec Coin  GLEEC $0.005102
₿0.00000015
-8.05 $952.85K
₿27.53
$0.006552
₿0.00000017
$0.005102
₿0.00000013
$407.49
₿2.41
$1.07M
₿30.96
$952.85K
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.27
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3578 XMON  XMON $373.64
₿0.013
0.01* $943.13K
₿33.12
$374.24
₿0.013
$372.57
₿0.012
$16.28K
₿0.37
$3.74M
₿131.22
$943.13K
₿33.12
Previsione del prezzo di XMON(xmon)
3580 Blockchain Brawlers  BRWL $0.0009423
₿0.00000014
-0.26 $940.4K
₿140.36
$0.0009765
₿0.00000014
$0.0009213
₿0.00000013
$62.13K
₿19.69
$940.4K
₿140.36
$940.4K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3581 Cashaa  CAS $0.001295
₿0.000000060
-1.90 $938.05K
₿43.87
$0.001329
₿0.000000060
$0.001282
₿0.000000056
$63.8K
₿0.95
$1.29M
₿60.44
$938.05K
₿43.87
Previsione del prezzo di Cashaa(cas)
3595 Sphere Finance  SPHERE $0.0001203
₿0.0000000077
0.24 $923.69K
₿59.73
$0.0001252
₿0.0000000082
$0.0001201
₿0.0000000077
$156.71
₿0.01
$1.08M
₿69.79
$923.69K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3597 PIP  PIP $0.002782
₿0.0000019
4.50 $919.89K
₿364.54
$0.002909
₿0.0000019
$0.002608
₿0.0000019
$80.16K
₿2.1
$2.78M
₿2K
$919.89K
₿364.54
Previsione del prezzo di PIP(pip)
3600 SafeCoin  SAFE $0.02934
₿0.0000015
-7.62 $915.9K
₿49.01
$0.03225
₿0.0000016
$0.02928
₿0.0000012
$1.19K
₿0
$915.9K
₿49.01
$915.9K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3602 Bondly  BONDLY $0.0009295
₿0.000000069
0.51 $914.49K
₿68.68
$0.000935
₿0.000000080
$0.0009246
₿0.000000067
$14.89K
₿4.64
$914.49K
₿68.68
$914.49K
₿68.68
Previsione del prezzo di Bondly(bondly)
3604 Genius  GENI $0.000003009
₿0.000000000074
38.16 $912.55K
₿20.61
$0.000003319
₿0.000000000078
$0.000002179
₿0.000000000066
$3.71K
₿0.03
$1.8M
$912.55K
₿20.61
Previsione del prezzo di Genius(geni)
3609 LIF3 LSHARE (OLD)  LSHARE $31.1
₿0.0017
-0.76 $909.49K
₿51.13
$32.38
₿0.0017
$29.86
₿0.0016
$1.31K
₿0.07
$2.18M
₿122.4
$909.49K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
3610 RMRK  RMRK $0.1005
₿0.000029
8.94 $908.89K
₿280.63
$0.1136
₿0.000032
$0.09219
₿0.000029
$17.55K
₿4.72
$1.01M
₿295.4
$908.89K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$125.5
₿0.0013
$115.6
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Previsione del prezzo di OSHI(oshi)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$101.12
₿0.0010
$84.88
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
Previsione del prezzo di The Ordinals Council(cncl)
3617 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001739
₿0.00000000018
$0.00001666
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3619 Juggernaut  JGN $0.008994
₿0.00000051
-2.90 $901.36K
₿51.98
$0.009304
₿0.00000054
$0.008992
₿0.00000050
$43.6K
₿4.17
$1.35M
₿77.81
$901.36K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3625 UCX  UCX $0.02006
₿0.00000076
0.49 $897.42K
₿34
$0.02015
₿0.00000084
$0.01987
₿0.00000074
$67.73K
₿1.11
$20.09M
₿761.19
$897.42K
₿34
Previsione del prezzo di UCX(ucx)
3626 OpenANX  OAX $0.01604
₿0.0000044
4.40 $896.09K
₿247.92
$0.01643
₿0.0000047
$0.01536
₿0.0000036
$60.62K
₿271.58
$1.61M
₿444.36
$896.09K
₿247.92
Previsione del prezzo di OpenANX(oax)
3632 Taboo  TABOO $0.00009116
₿0.000000041
-8.44 $891.88K
₿412.74
$0.00009961
₿0.000000047
$0.00009029
₿0.000000039
$1.41K
₿23.19
$891.88K
₿412.74
$891.88K
₿412.74
Previsione del prezzo di Taboo(taboo)
3633 BitDoctorAI  AIDD $0.004752
4.20 $891.4K
$0.004885
$0.004534
$28.46K
$4.74M
$891.4K
Previsione del prezzo di BitDoctorAI(aidd)
3643 Tracer DAO  TCR $0.0003064
₿0.000000018
-0.06 $215.79K
₿13.27
$0.001783
₿0.000000018
$0.001777
₿0.000000018
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
Previsione del prezzo di Tracer DAO(tcr)
3644 Homebrew Robotics Club  BREW $0.001218
-4.06 $882.37K
$0.001298
$0.001174
$7.43K
$1.22M
$882.37K
Previsione del prezzo di Homebrew Robotics Club(brew)
3645 LATOKEN  LA $0.01452
₿0.00000050
-0.07 $881.39K
₿30.47
$0.01465
₿0.00000050
$0.01442
₿0.00000048
$69.04
₿0.33
$5.81M
₿201
$881.39K
₿30.47
Previsione del prezzo di LATOKEN(la)
3649 Galvan  IZE $0.0001366
₿0.0000000054
3.04 $875.67K
₿23.42
$0.000138
₿0.0000000054
$0.00013
₿0.0000000049
$617.34
₿0.22
$875.67K
₿23.42
$875.67K
₿23.42
Previsione del prezzo di Galvan(ize)
3651 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.58
₿0.000016
$1.54
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
Previsione del prezzo di Alchemist(mist)
3652 Giveth  GIV $0.002625
₿0.00000020
3.52 $870.91K
₿43.19
$0.002727
₿0.00000021
$0.002532
₿0.00000020
$617.94
₿1.27
$2.63M
₿206.61
$870.91K
₿43.19
Previsione del prezzo di Giveth(giv)
3656 Tomb Shares  TSHARE $22.13
₿0.00075
-0.10 $865.81K
₿29.73
$32.11
₿0.00081
$21.78
₿0.00075
$125.42
₿0.2
$1.45M
₿49.83
$865.81K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
3658 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.75 $862.8K
₿441.54
$0.0006104
₿0.0000000064
$0.0005881
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3671 UniLend Finance  UFT $0.008465
₿0.0000077
0.35 $852.31K
₿769.42
$0.008632
₿0.0000079
$0.008234
₿0.0000076
$223.9K
₿63.05
$852.31K
₿769.42
$852.31K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3672 Zizy  ZIZY $0.005415
₿0.000000096
0 $127.76K
₿2.28
$0
$0
$4.95
₿0
$812.26K
₿14.53
$127.76K
₿2.28
Previsione del prezzo di Zizy(zizy)
3673 VelasPad  VLXPAD $0.001961
₿0.00000010
-8.87 $850.57K
₿44.91
$0.002156
₿0.00000010
$0.001945
₿0.000000097
$479.91
₿0.23
$850.57K
₿44.91
$850.57K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001128
₿0.0000000011
$0.0001098
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3682 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04059
₿0.00000042
$0.0398
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Previsione del prezzo di Skycoin(sky)
3684 U2U Network  U2U $0.004661
1.55 $845.64K
$0.004669
$0.004587
$480.69K
$46.62M
$845.64K
Previsione del prezzo di U2U Network(u2u)
3686 Gifto  GFT $0.0003773
₿0.00000037
7.23 $845.3K
₿377.88
$0.0004135
₿0.00000039
$0.0003308
₿0.00000037
$2.67K
₿75.34
$845.3K
₿377.88
$845.3K
₿377.88
Previsione del prezzo di Gifto(gft)
3692 Redacted  BTRFLY $35.91
₿0.0038
4.48 $843.29K
₿1.12K
$37.09
₿0.0040
$34.29
₿0.0038
$14.35
₿2.92
$843.29K
₿1.12K
$843.29K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3700 Notional Finance  NOTE $0.01772
₿0.0000024
3.00 $833.45K
₿115.19
$0.01873
₿0.0000024
$0.01647
₿0.0000023
$4.12K
₿0.08
$1.74M
₿244.48
$833.45K
₿115.19
Previsione del prezzo di Notional Finance(note)
3712 Ethernity Cloud  ECLD $0.001606
₿0.00000028
-19.58 $824.89K
₿0
$0.002027
₿0.00000031
$0.001504
₿0.00000028
$4.02K
₿2.42
$1.61M
₿285.41
$824.89K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
3714 Factor  FCTR $0.05487
₿0.0000015
0.30 $823.09K
₿22.9
$0.05522
₿0.0000015
$0.05455
₿0.0000015
$10.82K
₿0.19
$5.49M
₿152.63
$823.09K
₿22.9
Previsione del prezzo di Factor(fctr)
3715 Bostrom  BOOT $0.000000001273
₿0.00000000000052
1.43 $822.8K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$82.56
₿0.11
$1.59M
₿626.86
$822.8K
₿310.21
Previsione del prezzo di Bostrom(boot)
3720 UBXS  UBXS $0.01511
₿0.0000058
0.18 $816.84K
₿314.59
$0.01581
₿0.0000062
$0.01452
₿0.0000054
$38.78K
₿11.98
$1.48M
₿570.54
$816.84K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3721 sEUR  SEUR $0.8204
₿0.000015
1.23 $816.33K
₿15.37
$0.8204
₿0.000015
$0.8067
₿0.000015
$3.65K
₿0.09
$816.33K
₿15.37
$816.33K
₿15.37
Previsione del prezzo di sEUR(seur)
3726 Offshift  XFT $0.08033
₿0.000010
-10.18 $809.16K
₿106.3
$0.09046
₿0.000011
$0.07982
₿0.000010
$3.04K
₿0.42
$809.16K
₿113.42
$809.16K
₿106.3
Previsione del prezzo di Offshift(xft)
3728 GlobalBoost-Y  BSTY $0.03398
₿0.00000032
74.41 $807.88K
₿7.43
$0.05
₿0.00000035
$0.01948
₿0.00000030
$7K
₿0
$807.88K
₿7.43
$807.88K
₿7.43
Previsione del prezzo di GlobalBoost-Y(bsty)
3730 Compound 0x  CZRX $0.005768
₿0.00000019
5.08 $806.66K
₿60.02
$0.00579
₿0.00000020
$0.005507
₿0.00000019
$41.59
₿0
$806.66K
₿60.02
$806.66K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3733 WeWay  WWY $0.0001958
₿0.00000012
2.91 $805.82K
₿420.69
$0.0002127
₿0.00000013
$0.0001868
₿0.00000011
$559.97K
₿78.68
$1.37M
₿836.17
$805.82K
₿420.69
Previsione del prezzo di WeWay(wwy)
3734 Hivello  HVLO $0.001149
0.86 $803.96K
$0.001162
$0.001139
$133.92K
$11.48M
$803.96K
Previsione del prezzo di Hivello(hvlo)
3738 Morpheus Labs  MIND $0.0005102
₿0.000000062
-6.48 $800.68K
₿108.22
$0.0005486
₿0.000000067
$0.0005002
₿0.000000058
$27.47K
₿18.22
$1.07M
₿131.73
$800.68K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3739 Xi Token  XI $0.001901
₿0.000000085
-16.19 $800.51K
₿35.8
$0.002396
₿0.000000092
$0.001694
₿0.000000077
$13.95K
₿0.21
$1.9M
₿85.05
$800.51K
₿35.8
Previsione del prezzo di Xi Token(xi)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1587
₿0.0000016
$0.154
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3749 Revain  REV $0.000009399
₿0.0000000018
-0.03 $794.43K
₿78.22
$0.00001091
₿0.0000000018
$0.000009399
₿0.00000000088
$0
₿0.03
$799.17K
₿78.69
$794.43K
₿78.22
Previsione del prezzo di Revain(rev)
3750 Mycelium  MYC $0.0002998
₿0.000000017
0 $170.49K
₿9.91
$0
$0
$2.96
₿0
$191.11K
₿10.93
$170.49K
₿9.91
Previsione del prezzo di Mycelium(myc)
3753 Hydra  HYDRA $0.1857
₿0.000011
-2.03 $788.02K
₿266.21
$0.1915
₿0.000011
$0.1853
₿0.000010
$66.37K
₿3.85
$0
$788.02K
₿266.21
Previsione del prezzo di Hydra(hydra)
3758 poundtoken  GBPT $1.32
₿0.000017
1.32 $161.27K
₿1.87
$1.64
₿0.000017
$1.59
₿0.000016
$15.31K
₿0.4
$61.48K
₿1.87
$161.27K
₿1.87
Previsione del prezzo di poundtoken(gbpt)
3759 Interlay  INTR $0.003416
₿0.00000064
2.74 $785.69K
₿97.89
$0.003438
₿0.00000065
$0.003295
₿0.00000062
$75.24K
₿0.28
$3.42M
₿642.22
$785.69K
₿97.89
Previsione del prezzo di Interlay(intr)
3765 Pandacoin  PND $0.00002195
₿0.00000000055
0.93 $781.22K
₿19.43
$0.00002256
₿0.00000000056
$0.00002127
₿0.00000000054
$10.74
₿0
$781.22K
₿17.65
$781.22K
₿19.43
Previsione del prezzo di Pandacoin(pnd)
3773 Revuto  REVU $0.005721
₿0.00000023
1.34 $773.12K
₿19.48
$0.005777
₿0.00000023
$0.005637
₿0.00000020
$88.73K
₿1.39
$1.6M
₿66.53
$773.12K
₿19.48
Previsione del prezzo di Revuto(revu)
3783 Itheum  ITHEUM $0.001311
₿0.00000020
1.37 $766.93K
₿189.29
$0.001333
₿0.00000021
$0.001293
₿0.00000020
$1.13K
₿0.98
$1.31M
₿207.44
$766.93K
₿189.29
Previsione del prezzo di Itheum(itheum)
3785 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.87K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.87K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3786 Horizon Protocol  HZN $0.003915
₿0.00000074
1.16 $761.58K
₿118.52
$0.003918
₿0.00000075
$0.003819
₿0.00000072
$52.78K
₿0.93
$965.37K
₿179.29
$761.58K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3793 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3796 GNY  GNY $0.004221
₿0.00000041
1.11 $752.48K
₿73.23
$0.004268
₿0.00000044
$0.004174
₿0.00000040
$18.18K
₿1.44
$1.69M
₿164.32
$752.48K
₿73.23
Previsione del prezzo di GNY(gny)
3797 Sandclock  QUARTZ $0.1025
₿0.0000033
-0.18 $751.81K
₿24.56
$0.1027
₿0.0000033
$0.1024
₿0.0000032
$529.96
₿0
$10.25M
₿334.89
$751.81K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3804 Enjinstarter  EJS $0.0001801
₿0.00000012
1.15 $745.48K
₿478.75
$0.0001811
₿0.00000012
$0.0001778
₿0.00000011
$17.77K
₿5
$889.16K
₿593.39
$745.48K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3807 BAI Stablecoin  BAI $1
₿0.000014
-0.32 $744.25K
₿18.58
$1.01
₿0.000014
$0.9935
₿0.000014
$10.29K
₿0.92
$744.25K
₿18.58
$744.25K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3809 NAGA  NGC $0.009538
₿0.00000062
-1.82 $743.07K
₿49.11
$0.0105
₿0.00000064
$0.009125
₿0.00000060
$185.71K
₿1.94
$743.07K
₿49.11
$743.07K
₿49.11
Previsione del prezzo di NAGA(ngc)
3823 GHOST by McAfee  GHOST $0.02704
₿0.0000012
0.33 $734.84K
₿31.13
$0.02905
₿0.0000013
$0.02662
₿0.0000012
$1.23K
₿0.06
$734.84K
₿31.13
$734.84K
₿31.13
Previsione del prezzo di GHOST by McAfee(ghost)
3826 Lithium Finance  LITH $0.00008535
₿0.000000024
1.93 $732.73K
₿146.33
$0.00008846
₿0.000000027
$0.00007917
₿0.000000024
$191.03K
₿9.4
$855.25K
₿245.66
$732.73K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3844 BiFi  BIFI $0.001239
₿0.000000081
-0.03 $724.56K
₿45.4
$0.001244
₿0.000000083
$0.001184
₿0.000000077
$75.21K
₿0.57
$1.24M
₿80.79
$724.56K
₿45.4
Previsione del prezzo di BiFi(bifi)
3848 Shyft Network  SHFT $0.0003246
₿0.00000012
-6.25 $722.86K
₿140.91
$0.0003527
₿0.00000013
$0.00031
₿0.00000012
$14.98K
₿0.81
$818.36K
₿311.19
$722.86K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3855 Blink Galaxy  GQ $0.0001128
₿0.000000018
1.28 $720.06K
₿117.23
$0.0001151
₿0.000000020
$0.0001106
₿0.000000017
$25.27K
₿36.37
$734.61K
₿122.07
$720.06K
₿117.23
Previsione del prezzo di Blink Galaxy(gq)
3859 OctonetAI  OCTO $0.007192
-6.03 $722.61K
$0.007963
$0.007011
$16.2K
$722.61K
$722.61K
Previsione del prezzo di OctonetAI(octo)
3859 WYND  WYND $0.002141
₿0.000000060
-3.85 $216.5K
₿6.22
$0.006125
₿0.000000064
$0.005662
₿0.000000059
$8.63
₿0.01
$216.5K
₿6.22
$216.5K
₿6.22
Previsione del prezzo di WYND(wynd)
3860 AurusX  AX $0.07221
₿0.000012
-11.95 $718.8K
₿36.3
$0.09593
₿0.000012
$0.07001
₿0.000012
$163.96
₿2.63
$1.08M
₿381.54
$718.8K
₿36.3
Previsione del prezzo di AurusX(ax)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Previsione del prezzo di Saddle Finance(sdl)
3871 Polkaswap  PSWAP $0.000205
₿0.000000031
3.60 $715.71K
₿114.78
$0.0002162
₿0.000000032
$0.0001946
₿0.000000023
$999.2
₿0.2
$2.05M
₿319.8
$715.71K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3873 Ariva  ARV $0.00000986
₿0.00000000063
-1.70 $715.4K
₿46.11
$0.00001009
₿0.00000000063
$0.00000983
₿0.00000000057
$27.45K
₿10.33
$923.33K
₿59.51
$715.4K
₿46.11
Previsione del prezzo di Ariva(arv)
3874 NXT  NXT $0.0007746
₿0.000000022
0.47 $773.91K
₿22
$0.0008334
₿0.000000022
$0.0007115
₿0.000000019
$869.65
₿0.01
$774.68K
₿22.03
$773.91K
₿22
Previsione del prezzo di NXT(nxt)
3875 Rangers Protocol Gas  RPG $0.07671
₿0.000027
2.67 $713.94K
₿258.95
$0.07843
₿0.000028
$0.07471
₿0.000026
$45.49
₿2.65
$1.61M
₿584.34
$713.94K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3884 Kollect  KOL $0.0001418
₿0.0000000022
0 $58.82K
₿0.95
$0
$0
$212.82
₿0
$141.83K
₿2.29
$58.82K
₿0.95
Previsione del prezzo di Kollect(kol)
3885 Bware  INFRA $0.1479
₿0.000016
-0.08 $708.78K
₿67.98
$0.1483
₿0.000016
$0.1477
₿0.000015
$74.69K
₿3.81
$14.79M
₿1.61K
$708.78K
₿67.98
Previsione del prezzo di Bware(infra)
3892 BitSong  BTSG $0.005854
₿0.00000018
-3.38 $704.69K
₿21.57
$0.006263
₿0.00000019
$0.005725
₿0.00000018
$1.07K
₿0.01
$712.72K
₿22.77
$704.69K
₿21.57
Previsione del prezzo di BitSong(btsg)
3899 Göztepe S.K. Fan Token  GOZ $0.2129
₿0.000017
0.81 $699.1K
₿41.8
$0.2156
₿0.000018
$0.2112
₿0.000016
$53.99K
₿7.9
$1.49M
₿123.49
$699.1K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3901 IXO  IXO $0.00805
₿0.0000010
0.51 $696.79K
₿92.93
$0.008202
₿0.0000011
$0.007842
₿0.00000098
$123.83
₿0.07
$1.02M
₿135.43
$696.79K
₿92.93
Previsione del prezzo di IXO(ixo)
3906 BetSwirl  BETS $0.0001692
₿0.000000010
-4.92 $695.5K
₿50.73
$0.0001867
₿0.000000010
$0.000165
₿0.000000010
$1.05K
₿0.1
$1.24M
₿75.51
$695.5K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3908 Atlas USV  USV $6.58
₿0.000037
-49.92 $693.69K
₿3.94
$14.15
₿0.00030
$6.56
₿0.000035
$53.47
₿0.01
$1.87M
₿10.64
$693.69K
₿3.94
Previsione del prezzo di Atlas USV(usv)
3916 LIT  LIT $0.00001343
₿0.00000000061
-0.99 $686.17K
₿31.36
$0.00005869
₿0.00000000062
$0.0000574
₿0.00000000060
$32.74
₿0.01
$1.34M
₿61.37
$686.17K
₿31.36
Previsione del prezzo di LIT(lit)
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
Previsione del prezzo di JDB(jdb)
3918 MARS4  MARS4 $0.0001709
₿0.000000027
-5.75 $684.06K
₿108.67
$0.0001886
₿0.000000029
$0.000162
₿0.000000025
$95.83K
₿2.98
$684.06K
₿108.67
$684.06K
₿108.67
Previsione del prezzo di MARS4(mars4)
3919 Jarvis Reward Token  JRT $0.001722
₿0.000000093
-0.20 $684.71K
₿37.19
$0.001778
₿0.000000096
$0.001676
₿0.000000090
$30.41
₿0.02
$974.22K
₿52.92
$684.71K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001389
₿0.0000000014
$0.0001309
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Previsione del prezzo di Cake Monster(monsta)
3923 STEPN Green Satoshi Token on BSC  GST-BSC $0.00323
₿0.00000025
1.99 $682.88K
₿46.39
$0.003264
₿0.00000028
$0.003146
₿0.00000024
$18.01K
₿0.33
$682.88K
₿46.39
$682.88K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2891
₿0.0000030
$0.275
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3926 Zap  ZAP $0.001482
₿0.00000010
-31.53 $681.89K
₿48.11
$0.002172
₿0.00000011
$0.001464
₿0.000000095
$110.11
₿0.17
$770.83K
₿54.39
$681.89K
₿48.11
Previsione del prezzo di Zap(zap)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui