$3.34T
Capitalizzazione totale
$162.21B
Volume totale
BTC 57.38%     ETH 12.05%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2211)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5834 Lunr Token  LUNR $0.001561
₿0.0000021
-2.48 $234.25K
₿319.34
$0.2111
₿0.0000022
$0.1929
₿0.0000020
$3.3
₿1.52
$234.25K
₿319.34
$234.25K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
5835 SENATE  SENATE $0.001693
₿0.0000016
-6.65 $232.9K
₿185.68
$0.001852
₿0.0000017
$0.001558
₿0.0000016
$1.24K
₿1.2
$276.51K
₿324.36
$232.9K
₿185.68
Previsione del prezzo di SENATE(senate)
5843 KEK  KEKE $0.000000003018
₿0.00000000000040
7.71 $231.83K
₿30.28
$0.000000003056
₿0.00000000000042
$0.000000002802
₿0.00000000000038
$1.57K
₿2.43
$235.9K
₿30.82
$231.83K
₿30.28
Previsione del prezzo di KEK(keke)
5850 Choise.ai  CHO $0.002113
₿0.0000017
0.34 $231.73K
₿189.64
$0.002117
₿0.0000019
$0.00209
₿0.0000015
$164.7K
₿44.24
$2.11M
₿1.73K
$231.73K
₿189.64
Previsione del prezzo di Choise.ai(cho)
5852 Redacted  BTRFLY $14.07
₿0.0038
-3.59 $231.3K
₿1.12K
$386.7
₿0.0040
$371.4
₿0.0038
$2.67
₿2.92
$231.3K
₿1.12K
$231.3K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
5858 MarketPeak  PEAK $0.0001382
₿0.000000028
0.33 $229.25K
₿48.05
$0.0001392
₿0.000000030
$0.000137
₿0.000000027
$924.85
₿0.16
$288.25K
₿32.76
$229.25K
₿48.05
Previsione del prezzo di MarketPeak(peak)
5860 BAI Stablecoin  BAI $0.9907
₿0.000014
1.48 $229.68K
₿18.58
$0.9909
₿0.000014
$0.9732
₿0.000014
$317.42
₿0.92
$229.68K
₿18.58
$229.68K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
5862 BSC Station  BSCS $0.0009266
₿0.00000016
1.49 $229.56K
₿41.62
$0.00094
₿0.00000018
$0.0009056
₿0.00000016
$13.3K
₿2.4
$369.63K
₿67.02
$229.56K
₿41.62
Previsione del prezzo di BSC Station(bscs)
5864 Wall Street Bets DApp  WSB $0.0002288
₿0.0000000030
-0.65 $229.42K
₿3
$0.0002314
₿0.0000000030
$0.0002277
₿0.0000000028
$256.65
₿0
$229.42K
₿3
$229.42K
₿3
Previsione del prezzo di Wall Street Bets DApp(wsb)
5870 GroveCoin  GRV $0.003048
₿0.00000094
-0.71 $228K
₿70.32
$0.00312
₿0.00000097
$0.003049
₿0.00000092
$31.06K
₿24.08
$242.55K
₿74.8
$228K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5872 Ribbit Meme  RIBBIT $0.000000000535
₿0.000000000000035
-0.39 $226.32K
₿14.78
$0.000000000548
₿0.000000000000039
$0.000000000528
₿0.000000000000034
$155.01
₿0.33
$226.32K
₿14.78
$226.32K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5875 Genopets  GENE $0.002557
₿0.0000046
-0.37 $225.98K
₿200.09
$0.002606
₿0.0000046
$0.002527
₿0.0000045
$309.61
₿0.32
$256.26K
₿456.63
$225.98K
₿200.09
Previsione del prezzo di Genopets(gene)
5884 FireStarter  FLAME $0.003309
₿0.0000014
1.55 $226.24K
₿100.12
$0.003333
₿0.0000015
$0.00325
₿0.0000014
$75.04K
₿4.92
$330.24K
₿146.14
$226.24K
₿100.12
Previsione del prezzo di FireStarter(flame)
5886 Sanin Inu  SANI $0.0000002536
₿0.000000000047
-10.68 $224.07K
₿42.39
$0.000005172
₿0.000000000053
$0.000004582
₿0.000000000047
$29.58
₿0.3
$224.07K
₿42.39
$224.07K
₿42.39
Previsione del prezzo di Sanin Inu(sani)
5887 Gifto  GFT $0.00009997
₿0.00000037
0.01* $223.92K
₿377.88
$0.0001014
₿0.00000039
$0.00009953
₿0.00000037
$16.32
₿75.34
$223.92K
₿377.88
$223.92K
₿377.88
Previsione del prezzo di Gifto(gft)
5898 Okratech Token  ORT $0.0002554
₿0.00000017
-1.46 $222.45K
₿62
$0.0002661
₿0.00000020
$0.0002525
₿0.00000015
$82.07K
₿31.58
$223.29K
₿154.96
$222.45K
₿62
Previsione del prezzo di Okratech Token(ort)
5901 iETH v1  IETH $3,994.4
₿0.057
1.28 $221.03K
₿16.45
$4,043.65
₿0.058
$3,917.68
₿0.057
$0
₿0
$221.03K
₿16.45
$221.03K
₿16.45
Previsione del prezzo di iETH v1(ieth)
5905 Para  PARA $0.000006109
₿0.00000000091
3.72 $221.18K
₿30.67
$0.00008836
₿0.00000000092
$0.00008473
₿0.00000000088
$4.27K
₿0.09
$305.57K
₿91.5
$221.18K
₿30.67
Previsione del prezzo di Para(para)
5907 PARSIQ  PRQ $0.0007542
₿0.0000028
0.88 $220.82K
₿591.61
$0.0007634
₿0.0000031
$0.00074
₿0.0000026
$76.6
₿43.82
$234.02K
₿872.98
$220.82K
₿591.61
Previsione del prezzo di PARSIQ(prq)
5917 Friends With Benefits Pro  FWB $0.3673
₿0.000077
2.94 $219.48K
₿46.53
$0.3691
₿0.000082
$0.3568
₿0.000077
$16.47
₿0.24
$367.35K
₿77.88
$219.48K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
5919 Tomb Shares  TSHARE $5.61
₿0.00075
9.30 $219.33K
₿29.73
$9.68
₿0.00081
$3.78
₿0.00075
$4.33
₿0.2
$367.64K
₿49.83
$219.33K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
5928 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01093
₿0.00000011
$0.01004
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
5930 Polkadex  PDEX $0.02916
₿0.000011
0.56 $217.6K
₿84.81
$0.0304
₿0.000011
$0.02896
₿0.000010
$12.29K
₿2.84
$217.6K
₿84.81
$217.6K
₿84.81
Previsione del prezzo di Polkadex(pdex)
5931 Morpheus Labs  MIND $0.0001035
₿0.000000062
0.45 $217.51K
₿108.22
$0.0001044
₿0.000000067
$0.0001009
₿0.000000058
$37.48
₿18.22
$217.51K
₿131.73
$217.51K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
5933 Shroom.Finance  SHROOM $0.004229
₿0.00000086
-0.82 $217.32K
₿44.33
$0.004356
₿0.00000087
$0.00422
₿0.00000075
$8.56
₿0.68
$277.26K
₿56.55
$217.32K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5943 Deri Protocol  DERI $0.001696
₿0.00000026
-7.21 $222.57K
₿34.52
$0.00183
₿0.00000027
$0.001667
₿0.00000025
$17.47K
₿0.37
$794.09K
₿127.37
$222.57K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
5948 UFC Fan Token  UFC $0.08895
₿0.000010
-4.41 $215.51K
₿92.32
$0.09311
₿0.000011
$0.07407
₿0.0000099
$12.91
₿0.01
$1.78M
₿205.24
$215.51K
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
5962 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-0.97 $214.03K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$325.49
₿0
$214.03K
₿156.33
$214.03K
₿156.33
Previsione del prezzo di Oggy Inu(oggy)
5963 NvirWorld  NVIR $0.0001661
₿0.00000023
-0.45 $213.9K
₿284.73
$0.0001701
₿0.00000024
$0.0001661
₿0.00000022
$12.19K
₿22.02
$1.78M
₿2.53K
$213.9K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
5964 S.C. Corinthians Fan Token  SCCP $0.0329
₿0.0000051
0.10 $213.83K
₿43.81
$0.033
₿0.
$0.03267
₿0.
$66.47K
₿0
$658.04K
₿103.53
$213.83K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5976 New Order  NEWO $0.001241
₿0.00000013
-9.80 $210.76K
₿22.19
$0.01391
₿0.00000014
$0.009527
₿0.000000099
$49.77
₿0.36
$993.57K
₿104.6
$210.76K
₿22.19
Previsione del prezzo di New Order(newo)
5984 Rally  RLY $0.00004173
₿0.00000025
-0.25 $209.21K
₿1.27K
$0.00004259
₿0.00000027
$0.00004132
₿0.00000024
$266.85
₿36.1
$626.15K
₿3.81K
$209.21K
₿1.27K
Previsione del prezzo di Rally(rly)
5989 B-cube.ai  BCUBE $0.01034
₿0.0000035
1.47 $208.78K
₿72.04
$0.3455
₿0.0000035
$0.335
₿0.0000034
$3.31
₿0.06
$512.8K
₿177.17
$208.78K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
5998 Coldstack  CLS $0.01141
₿0.0000034
-0.66 $207.56K
₿62.25
$0.01153
₿0.0000034
$0.01141
₿0.0000032
$19.56K
₿2.11
$568.11K
₿170.38
$207.56K
₿62.25
Previsione del prezzo di Coldstack(cls)
5999 XP Network  XPNET $0.000291
₿0.000000044
0.37 $207.49K
₿25.6
$0.0002937
₿0.000000046
$0.0002894
₿0.000000043
$1.86
₿3.02
$291.01K
₿44.57
$207.49K
₿25.6
Previsione del prezzo di XP Network(xpnet)
6015 Koii  KOII $0.0001814
3.75 $205.45K
$0.0001935
$0.0001744
$15.25K
$1.84M
$205.45K
Previsione del prezzo di Koii(koii)
6024 GPUAI  GPUAI $0.003323
0.62 $204.41K
$0.003477
$0.003207
$12.28K
$332.38K
$204.41K
Previsione del prezzo di GPUAI(gpuai)
6036 YIELD app  YLD $0.0007636
₿0.0000014
0.72 $202.69K
₿393.4
$0.0007681
₿0.0000014
$0.000756
₿0.0000013
$4
₿6.24
$229.11K
₿444.68
$202.69K
₿393.4
Previsione del prezzo di YIELD app(yld)
6043 RadioShack  RADIO $0.00005819
₿0.0000000083
0.67 $201.92K
₿28.59
$0.00005878
₿0.0000000093
$0.00005734
₿0.0000000082
$67.77
₿0.09
$843.71K
₿119.46
$201.92K
₿28.59
Previsione del prezzo di RadioShack(radio)
6045 Juggernaut  JGN $0.002013
₿0.00000051
0.29 $201.74K
₿51.98
$0.002026
₿0.00000054
$0.001967
₿0.00000050
$28.48
₿4.17
$301.98K
₿77.81
$201.74K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
6053 Polychain Monsters  PMON $0.03429
₿0.0000088
-0.75 $200.73K
₿47.73
$0.03462
₿0.0000090
$0.0339
₿0.0000086
$3.45
₿2.08
$297.8K
₿76.58
$200.73K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
6055 Ariva  ARV $0.000002749
₿0.00000000063
-8.83 $200.46K
₿46.11
$0.000003029
₿0.00000000063
$0.000002699
₿0.00000000057
$4.93K
₿10.33
$258.72K
₿59.51
$200.46K
₿46.11
Previsione del prezzo di Ariva(arv)
6081 Blockchain Monster Hunt  BCMC $0.0008299
₿0.000000099
150.77 $196.36K
₿23.03
$0.0008949
₿0.00000010
$0.0003126
₿0.000000095
$115.55
₿0.24
$831.54K
₿97.54
$196.36K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
6082 深脑链  深脑链 $0.0001957
-0.67 $195.77K
$0.0001993
$0.000195
$219.14
$195.77K
$195.77K
Previsione del prezzo di 深脑链(深脑链)
6088 ALL.ART  AART $0.00004611
₿0.000000021
1.38 $195.75K
₿42.76
$0.00004801
₿0.000000021
$0.00004537
₿0.000000020
$12.61K
₿1.41
$237.59K
₿104.78
$195.75K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6089 Hourglass  WAIT $0.002001
₿0.0000013
0.86 $195.66K
₿133.73
$0.002029
₿0.0000014
$0.001984
₿0.0000012
$19.47
₿3.12
$195.66K
₿133.73
$195.66K
₿133.73
Previsione del prezzo di Hourglass(wait)
6090 TenX  PAY $0.001653
₿0.00000015
-0.42 $195.3K
₿18.07
$0.001715
₿0.00000015
$0.001651
₿0.00000014
$181.3
₿0.06
$339.25K
₿31.4
$195.3K
₿18.07
Previsione del prezzo di TenX(pay)
6097 BitSong  BTSG $0.001616
₿0.00000018
-4.55 $194.72K
₿21.57
$0.001708
₿0.00000019
$0.001617
₿0.00000018
$15.45
₿0.01
$196.94K
₿22.77
$194.72K
₿21.57
Previsione del prezzo di BitSong(btsg)
6105 SparkPoint  SRK $0.00001881
₿0.0000000031
-0.98 $193.3K
₿32.02
$0.00001942
₿0.0000000031
$0.00001849
₿0.0000000030
$230.38
₿0.39
$244.99K
₿40.82
$193.3K
₿32.02
Previsione del prezzo di SparkPoint(srk)
6109 BoringDAO  BORING $0.000113
₿0.000000060
40.44 $192.62K
₿95.49
$0.0001629
₿0.000000061
$0.0000797
₿0.000000058
$5.74
₿9.16
$192.62K
₿95.49
$192.62K
₿95.49
Previsione del prezzo di BoringDAO(boring)
6143 AAG  AAG $0.0002786
₿0.00000013
-1.61 $189.2K
₿59.84
$0.008608
₿0.00000013
$0.000274
₿0.00000013
$4.24
₿1.33
$278.65K
₿134.63
$189.2K
₿59.84
Previsione del prezzo di AAG(aag)
6158 Blocknet  BLOCK $0.0154
₿0.00000053
-59.76 $188.03K
₿5.62
$0.03908
₿0.00000054
$0.01538
₿0.00000053
$0
₿0
$0
$188.03K
₿5.62
Previsione del prezzo di Blocknet(block)
6172 BetSwirl  BETS $0.00007446
₿0.000000010
-31.53 $186.08K
₿50.73
$0.000111
₿0.000000010
$0.00007464
₿0.000000010
$16.31K
₿0.1
$483.95K
₿75.51
$186.08K
₿50.73
Previsione del prezzo di BetSwirl(bets)
6182 Razor Network  RAZOR $0.0003303
₿0.00000011
47.96 $185.37K
₿64.53
$0.0003303
₿0.00000011
$0.0002232
₿0.00000011
$268.81
₿0.67
$330.31K
₿115
$185.37K
₿64.53
Previsione del prezzo di Razor Network(razor)
6183 Chain Guardians  CGG $0.001655
₿0.00000069
206.45 $185.26K
₿69.79
$0.001655
₿0.00000070
$0.0005394
₿0.00000068
$2.09
₿0.51
$198.67K
₿83.75
$185.26K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
6199 MAPS  MAPS $0.002438
₿0.00000038
-0.87 $182.9K
₿28.4
$0.002536
₿0.00000038
$0.002407
₿0.00000037
$25.35
₿1.93
$24.39M
₿3.79K
$182.9K
₿28.4
Previsione del prezzo di MAPS(maps)
6202 Plasma Finance  PPAY $0.000192
₿0.000000022
1.66 $182.44K
₿21.17
$0.0001926
₿0.000000022
$0.0001889
₿0.000000019
$7.65
₿0.01
$192.05K
₿22.28
$182.44K
₿21.17
Previsione del prezzo di Plasma Finance(ppay)
6208 LayerAI  LAI $0.00007919
₿0.00000066
-5.89 $181.71K
₿210.86
$0.00009077
₿0.00000069
$0.0000771
₿0.00000065
$193.13K
₿131.41
$229.28K
₿1.99K
$181.71K
₿210.86
Previsione del prezzo di LayerAI(lai)
6209 Gamma Strategies  GAMMA $0.002785
₿0.0000027
-4.08 $181.31K
₿181.7
$0.2802
₿0.0000029
$0.2639
₿0.0000027
$5.99
₿1.48
$278.5K
₿279.11
$181.31K
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
6252 Shieldeum  SDM $0.0005647
-3.15 $176.5K
$0.0007182
$0.0005577
$982.33K
$564.75K
$176.5K
Previsione del prezzo di Shieldeum(sdm)
6262 FREEdom coin  FREE $0.0000000222
₿0.0000000000035
1.70 $177.6K
₿27.99
$0.00000002568
₿0.0000000000037
$0.00000002139
₿0.0000000000034
$29.2K
₿13.29
$177.6K
₿27.99
$177.6K
₿27.99
Previsione del prezzo di FREEdom coin(free)
6278 SOMESING  SSG $0.00003461
₿0.000000014
-22.92 $173.04K
₿52.98
$0.00004514
₿0.000000014
$0.00003414
₿0.000000013
$161.02K
₿79.52
$173.04K
₿73.61
$173.04K
₿52.98
Previsione del prezzo di SOMESING(ssg)
6299 MBD Financials  MBD $0.000006549
₿0.0000000056
15.11 $170.06K
₿80.59
$0.00000687
₿0.0000000059
$0.000005509
₿0.0000000053
$50.44K
₿5.73
$262.11K
₿233.83
$170.06K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
6301 IguVerse IGU  IGU $0.0005734
₿0.00000043
-2.91 $167.18K
₿106.68
$0.0006077
₿0.00000047
$0.0005722
₿0.00000043
$12.19K
₿18.05
$229.4K
₿175.69
$167.18K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
6312 Solidly  SOLID $0.0126
₿0.0000078
-1.94 $169.19K
₿65.85
$0.7813
₿0.0000081
$0.7401
₿0.0000077
$47.78
₿0.12
$1.15M
₿654.9
$169.19K
₿65.85
Previsione del prezzo di Solidly(solid)
6316 NAOS Finance  NAOS $0.002004
₿0.00000053
2.13 $168.86K
₿45.16
$0.002056
₿0.00000055
$0.001963
₿0.00000052
$12.28K
₿0.69
$439.44K
₿117.58
$168.86K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
6338 Football World Community  FWC $0.000000000004
₿0.00000000000000028
0.53 $166.23K
₿11.87
$0.000000000004
₿0.00000000000000028
$0.000000000004
₿0.00000000000000027
$33.52K
₿2.82
$807.75K
₿57.01
$166.23K
₿11.87
Previsione del prezzo di Football World Community(fwc)
6341 TAOlie Coin  TAOLIE $0.0001649
-12.76 $164.96K
$0.0001904
$0.0001547
$1.09K
$164.96K
$164.96K
Previsione del prezzo di TAOlie Coin(taolie)
6342 Aion  AION $0.0002968
₿0.000000031
0.01 $165.39K
₿16.82
$0.000297
₿0.000000031
$0.0002968
₿0.000000028
$32.91K
₿0
$165.39K
₿15.43
$165.39K
₿16.82
Previsione del prezzo di Aion(aion)
6347 Revenue Coin  RVC $0.0001903
₿0.000000046
-0.34 $164.14K
₿39.86
$0.0001923
₿0.000000046
$0.0001903
₿0.000000045
$6.82
₿0.07
$329.15K
₿79.94
$164.14K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
6363 Wombat  WOMBAT $0.00005089
₿0.000000038
-6.51 $163.09K
₿123.69
$0.004094
₿0.000000042
$0.003571
₿0.000000037
$85.36
₿3.17
$508.92K
₿385.98
$163.09K
₿123.69
Previsione del prezzo di Wombat(wombat)
6365 Dope Wars Paper  PAPER $0.0001795
₿0.000000091
9.76 $162.99K
₿83.14
$0.009023
₿0.000000094
$0.007966
₿0.000000082
$3.1
₿0.54
$253.78K
₿129.46
$162.99K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
6368 PIP  PIP $0.0003011
₿0.0000019
-4.49 $162.38K
₿364.54
$0.0003432
₿0.0000019
$0.0002977
₿0.0000019
$725.62
₿2.1
$301.11K
₿2K
$162.38K
₿364.54
Previsione del prezzo di PIP(pip)
6373 r/FortNiteBR Bricks  BRICK $0.00253
₿0.0000023
8.14 $161.97K
₿153.31
$0.2351
₿0.0000024
$0.2111
₿0.0000022
$2.56K
₿1.21
$161.97K
₿153.31
$161.97K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
6377 X $0.00004959
₿0.00000000085
0 $161.74K
₿2.79
$0
$0
$13.88
₿0
$496K
₿8.55
$161.74K
₿2.79
Previsione del prezzo di X(x)
6380 Omnia Protocol  OMNIA $0.003457
₿0.000000073
-38.37 $161.63K
₿0
$0.005612
₿0.
$0.003408
₿0.
$1.03K
₿0
$340.2K
$161.63K
₿0
Previsione del prezzo di Omnia Protocol(omnia)
6386 MetaVPad  METAV $0.0007263
₿0.000000087
1.37 $160.52K
₿19.23
$0.0007395
₿0.000000098
$0.0007164
₿0.000000085
$1.74K
₿0.16
$1.42M
₿166.57
$160.52K
₿19.23
Previsione del prezzo di MetaVPad(metav)
6387 VFOX  VFOX $0.007666
₿0.0000014
-0.11 $160.97K
₿29.89
$0.007678
₿0.
$0.00758
₿0.
$6.01
₿0
$161K
₿29.9
$160.97K
₿29.89
Previsione del prezzo di VFOX(vfox)
6398 Quad Terminal  QUAD $0.0006395
₿0.00000013
0.12 $159.94K
₿33.51
$0.0006478
₿0.00000013
$0.0006388
₿0.00000013
$2.46
₿0
$254.39K
₿53.43
$159.94K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
6414 Rainbow Token  RBW $0.0006317
₿0.00000073
1.04 $158.48K
₿170.46
$0.0006361
₿0.00000079
$0.0006166
₿0.00000071
$0.02
₿9.15
$631.7K
₿725.8
$158.48K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
6417 Epik Prime  EPIK $0.000129
₿0.00000020
3.27 $158.01K
₿216.08
$0.0001508
₿0.00000020
$0.0000983
₿0.00000020
$5.55K
₿4.69
$258.05K
₿410.41
$158.01K
₿216.08
Previsione del prezzo di Epik Prime(epik)
6421 DePHY Network  PHY $0.002192
-0.02 $158.47K
$0.002254
$0.002176
$1.47M
$2.19M
$158.47K
Previsione del prezzo di DePHY Network(phy)
6442 VPS Ai  VPS $0.001772
₿0.00000060
-6.29 $156.08K
₿52.92
$0.001897
₿0.00000066
$0.001768
₿0.00000051
$252.16
₿1.81
$177.28K
₿60.1
$156.08K
₿52.92
Previsione del prezzo di VPS Ai(vps)
6450 Materium  MTRM $0.008194
₿0.0000019
-24.36 $154.6K
₿37.9
$0.2601
₿0.0000027
$0.1449
₿0.0000015
$73.93
₿1.15
$154.6K
₿37.9
$154.6K
₿37.9
Previsione del prezzo di Materium(mtrm)
6485 Geojam  JAM $0.00001987
₿0.000000031
84.13 $150.51K
₿176.89
$0.00002578
₿0.000000033
$0.00001072
₿0.000000030
$1.35K
₿2.96
$158.98K
₿253.02
$150.51K
₿176.89
Previsione del prezzo di Geojam(jam)
6488 Lyra Finance  LYRA $0.0002421
₿0.0000017
-0.54 $150.99K
₿1.42K
$0.0002459
₿0.0000018
$0.0002376
₿0.0000017
$3.7
₿0.75
$242.12K
₿1.78K
$150.99K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
6502 VEMP Horizon  VEMP $0.0002991
₿0.00000011
-0.74 $149.58K
₿31.51
$0.0003044
₿0.00000011
$0.0002978
₿0.00000011
$35.69K
₿3.37
$149.58K
₿92.16
$149.58K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
6532 NFT Worlds  WRLD $0.0002688
₿0.0000010
-1.25 $147.57K
₿566.96
$0.1027
₿0.0000010
$0.09695
₿0.0000010
$8.59
₿0.66
$1.34M
₿5.16K
$147.57K
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
6538 TiFi  TIFI $0.000000003103
₿0.00000000000040
-0.41 $146.45K
₿27.73
$0.00000000315
₿0.00000000000040
$0.000000003085
₿0.00000000000035
$72.34
₿2.24
$2.25M
₿324.93
$146.45K
₿27.73
Previsione del prezzo di TiFi(tifi)
6552 Refereum  RFR $0.00002989
₿0.0000000014
-0.06 $145.79K
₿7.26
$0.00002998
₿0.0000000015
$0.00002985
₿0.0000000014
$12.86K
₿0.21
$149.45K
₿7.44
$145.79K
₿7.26
Previsione del prezzo di Refereum(rfr)
6601 KI  XKI $0.0002256
₿0.00000013
-4.22 $140.86K
₿70.95
$0.0002381
₿0.00000013
$0.0002253
₿0.00000012
$1.33
₿0.02
$213.47K
₿123.94
$140.86K
₿70.95
Previsione del prezzo di KI(xki)
6602 AIMX  AIMX $0.0003559
₿0.00000014
-1.06 $140.81K
₿56.29
$0.0003617
₿0.00000014
$0.0003564
₿0.00000013
$14.3
₿3.76
$209.79K
₿83.86
$140.81K
₿56.29
Previsione del prezzo di AIMX(aimx)
6605 Datagram Network  DGRAM $0.0005643
-1.41 $141.27K
$0.0005865
$0.0005306
$2.51M
$5.68M
$141.27K
Previsione del prezzo di Datagram Network(dgram)
6615 Fodl Finance  FODL $0.0003675
₿0.000000017
-0.37 $139.57K
₿6.54
$0.0003748
₿0.
$0.0003622
₿0.
$568.32
₿0
$368.61K
₿17.28
$139.57K
₿6.54
Previsione del prezzo di Fodl Finance(fodl)
6622 Lossless  LSS $0.001614
₿0.0000032
-0.01* $139K
₿201.89
$0.001623
₿0.0000033
$0.001607
₿0.0000031
$9.41
₿4.02
$161.49K
₿322.63
$139K
₿201.89
Previsione del prezzo di Lossless(lss)
6643 OpSec  OPSEC $0.001379
₿0.000026
1.78 $137.58K
₿2.45K
$0.001399
₿0.000030
$0.00111
₿0.000025
$59.8K
₿37.01
$137.58K
₿2.54K
$137.58K
₿2.45K
Previsione del prezzo di OpSec(opsec)
6644 Offshift  XFT $0.01365
₿0.000010
-6.32 $137.52K
₿106.3
$1.14
₿0.000011
$1.05
₿0.000010
$61.11
₿0.42
$137.52K
₿113.42
$137.52K
₿106.3
Previsione del prezzo di Offshift(xft)
6645 Planet Finance  AQUA $1.53
₿0.00020
0.15 $137.29K
₿18.59
$1.55
₿0.00020
$1.52
₿0.00020
$73.72
₿0.01
$148.1K
₿19.9
$137.29K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
6687 Kick  KICK $0.001102
₿0.00000034
0.04 $133.82K
₿41.65
$0.001102
₿0.00000035
$0.001098
₿0.00000033
$1.11
₿2.98
$133.82K
₿41.65
$133.82K
₿41.65
Previsione del prezzo di Kick(kick)
6703 Dafi Protocol  DAFI $0.0002297
₿0.000000055
-0.65 $129.89K
₿31.06
$0.0002363
₿0.000000057
$0.0002249
₿0.000000051
$18.89K
₿4.63
$516.96K
₿123.61
$129.89K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀