Pagina dei risultati 15 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2211)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5868	HAVAH HVH	$0.0002325 ₿0.0000000024	-9.68	$226.43K ₿2.37	$0.0002612 ₿0.0000000027	$0.0002255 ₿0.0000000023	$62.12K ₿0.65	$2.33M ₿24.36	$226.43K ₿2.37
5873	GroveCoin GRV	$0.003032 ₿0.000000031	-1.32	$225.83K ₿2.37	$0.003088 ₿0.000000031	$0.003001 ₿0.000000031	$29.61K ₿0.31	$240.23K ₿2.52	$225.83K ₿2.37
5876	SENATE SENATE	$0.00164 ₿0.000000017	3.10	$225.61K ₿2.36	$0.001702 ₿0.000000017	$0.001531 ₿0.000000016	$1.7K ₿0.02	$267.87K ₿2.81	$225.61K ₿2.36
5877	FireStarter FLAME	$0.00327 ₿0.000000034	-0.01*	$225.52K ₿2.36	$0.003334 ₿0.000000034	$0.003238 ₿0.000000033	$69.33K ₿0.74	$329.19K ₿3.45	$225.52K ₿2.36
5878	Lybra LBR	$0.00533 ₿0.000000055	-29.80	$225.5K ₿2.39	$0.007671 ₿0.000000080	$0.005236 ₿0.000000054	$21.4K ₿0.22	$493.57K ₿5.23	$225.5K ₿2.39
5884	Ribbit Meme RIBBIT	$0.000000000535 ₿0.0000000000000055	-0.37	$224.75K ₿2.35	$0.000000000559 ₿0.0000000000000058	$0.000000000526 ₿0.0000000000000054	$106.06 ₿0	$224.75K ₿2.35	$224.75K ₿2.35
5887	Sanin Inu SANI	$0.0000002536 ₿0.0000000000028	0	$224.07K ₿2.48	$0	$0	$29.58 ₿0	$224.07K ₿2.48	$224.07K ₿2.48
5888	Gifto GFT	$0.00009995 ₿0.0000000010	0.43	$223.91K ₿2.35	$0.0001007 ₿0.0000000010	$0.00009953 ₿0.0000000010	$16.08 ₿0	$223.91K ₿2.35	$223.91K ₿2.35
5892	S.C. Corinthians Fan Token SCCP	$0.0344 ₿0.00000036	4.55	$223.65K ₿2.34	$0.035 ₿0.00000036	$0.03283 ₿0.00000033	$72.89K ₿0.76	$688.26K ₿7.21	$223.65K ₿2.34
5900	NvirWorld NVIR	$0.0001733 ₿0.0000000018	3.92	$222.22K ₿2.33	$0.0001733 ₿0.0000000018	$0.0001643 ₿0.0000000016	$12.59K ₿0.13	$1.85M ₿19.43	$222.22K ₿2.33
5903	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5906	Circuits of Value COVAL	$0.0001229 ₿0.0000000012	1.39	$220.86K ₿2.32	$0.0001334 ₿0.0000000013	$0.0001197 ₿0.0000000012	$11.06K ₿0.12	$220.86K ₿2.32	$220.86K ₿2.32
5907	PARSIQ PRQ	$0.0007542 ₿0.0000000077	0	$220.82K ₿2.28	$0.0007542 ₿0.0000000078	$0.0007542 ₿0.0000000077	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5908	KEK KEKE	$0.000000002892 ₿0.000000000000030	-4.44	$220.82K ₿2.31	$0.000000003056 ₿0.000000000000031	$0.000000002879 ₿0.000000000000030	$1.53K ₿0.02	$224.7K ₿2.35	$220.82K ₿2.31
5912	Tomb Shares TSHARE	$5.62 ₿0.000058	48.56	$220.08K ₿2.31	$5.63 ₿0.000059	$3.78 ₿0.000039	$88.59 ₿0	$368.89K ₿3.87	$220.08K ₿2.31
5919	Okratech Token ORT	$0.0002527 ₿0.0000000026	-2.25	$219.12K ₿2.3	$0.0002586 ₿0.0000000026	$0.0002455 ₿0.0000000025	$85.01K ₿0.87	$219.94K ₿2.3	$219.12K ₿2.3
5921	Genopets GENE	$0.002482 ₿0.000000026	-3.02	$218.99K ₿2.3	$0.002569 ₿0.000000026	$0.002458 ₿0.000000025	$322.69 ₿0	$248.23K ₿2.6	$218.99K ₿2.3
5927	iETH v1 IETH	$3,951.3 ₿0.041	-1.55	$218.25K ₿2.29	$4,033.01 ₿0.041	$3,913.66 ₿0.040	$0 ₿0	$218.25K ₿2.29	$218.25K ₿2.29
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01087 ₿0.00000011	$0.009992 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5931	Shroom.Finance SHROOM	$0.004229 ₿0.000000043	0	$217.32K ₿2.25	$0	$0	$8.56 ₿0	$277.26K ₿2.87	$217.32K ₿2.25
5934	UFC Fan Token UFC	$0.08943 ₿0.00000093	0.51	$216.57K ₿2.27	$0.08961 ₿0.00000093	$0.08881 ₿0.00000091	$11.32 ₿0	$1.79M ₿18.75	$216.57K ₿2.27
5942	Morpheus Labs MIND	$0.000103 ₿0.0000000010	0.02	$216.03K ₿2.26	$0.0001057 ₿0.0000000011	$0.000102 ₿0.0000000010	$226.36 ₿0	$216.03K ₿2.26	$216.03K ₿2.26
5948	GPUAI GPUAI	$0.003498 ₿0.000000036	0.95	$215.17K ₿2.26	$0.003512 ₿0.000000036	$0.00331 ₿0.000000034	$12.56K ₿0.13	$349.87K ₿3.68	$215.17K ₿2.26
5956	Rowan Coin RWN	$0.001099 ₿0.000000011	-0.01*	$214.42K ₿2.25	$0.001099 ₿0.000000011	$0.001099 ₿0.000000011	$54.22 ₿0	$599.27K ₿6.28	$214.42K ₿2.25
5964	Deri Protocol DERI	$0.001629 ₿0.000000017	-4.95	$213.81K ₿2.24	$0.001714 ₿0.000000017	$0.001625 ₿0.000000017	$17.65K ₿0.19	$762.85K ₿8	$213.81K ₿2.24
5981	Friends With Benefits Pro FWB	$0.3552 ₿0.0000037	-0.20	$212.24K ₿2.23	$0.3583 ₿0.0000037	$0.3534 ₿0.0000037	$1.24 ₿0	$355.24K ₿3.73	$212.24K ₿2.23
5983	Oggy Inu OGGY	$0.000000000002 ₿0.000000000000000019	-1.29	$211.81K ₿2.22	$0.000000000002 ₿0.000000000000000020	$0.000000000002 ₿0.000000000000000019	$334.36 ₿0	$211.81K ₿2.22	$211.81K ₿2.22
5987	Polkadex PDEX	$0.02831 ₿0.00000028	-2.94	$204.03K ₿2.14	$0.02998 ₿0.00000031	$0.02606 ₿0.00000027	$12.46K ₿0.13	$204.03K ₿2.14	$204.03K ₿2.14
5992	New Order NEWO	$0.001241 ₿0.000000013	0	$210.76K ₿2.25	$0	$0	$49.77 ₿0	$993.57K ₿10.61	$210.76K ₿2.25
6003	B-cube.ai BCUBE	$0.01034 ₿0.00000010	0	$208.78K ₿2.19	$0	$0	$3.31 ₿0	$512.8K ₿5.39	$208.78K ₿2.19
6006	Rally RLY	$0.00004152 ₿0.00000000043	-0.59	$208.09K ₿2.18	$0.00004301 ₿0.00000000044	$0.00004135 ₿0.00000000043	$276.32 ₿0	$622.79K ₿6.52	$208.09K ₿2.18
6008	Coldstack CLS	$0.01142 ₿0.00000011	-0.01*	$207.74K ₿2.18	$0.01146 ₿0.00000012	$0.0114 ₿0.00000011	$19.96K ₿0.21	$568.59K ₿5.96	$207.74K ₿2.18
6012	XP Network XPNET	$0.000291 ₿0.0000000030	0.26	$207.49K ₿2.18	$0.000291 ₿0.0000000030	$0.0002899 ₿0.0000000030	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6037	DinoLFG DINO	$0.0006583 ₿0.0000000068	-1.07	$203.83K ₿2.14	$0.0007755 ₿0.0000000080	$0.0006499 ₿0.0000000067	$53.32K ₿0.55	$217.11K ₿2.28	$203.83K ₿2.14
6039	YIELD app YLD	$0.0007663 ₿0.0000000079	0.80	$203.4K ₿2.12	$0.0007671 ₿0.0000000079	$0.0007599 ₿0.0000000078	$4.01 ₿0	$229.92K ₿2.4	$203.4K ₿2.12
6052	Polychain Monsters PMON	$0.03429 ₿0.00000035	0	$200.73K ₿2.08	$0	$0	$3.45 ₿0	$297.8K ₿3.08	$200.73K ₿2.08
6055	Verida Token VDA	$0.0005859 ₿0.0000000061	-23.29	$200.56K ₿2.1	$0.0007667 ₿0.0000000079	$0.0005858 ₿0.0000000061	$8.36K ₿0.09	$585.95K ₿6.14	$200.56K ₿2.1
6075	Juggernaut JGN	$0.001981 ₿0.000000020	-1.60	$198.52K ₿2.08	$0.002013 ₿0.000000020	$0.001972 ₿0.000000020	$14.85 ₿0	$297.16K ₿3.12	$198.52K ₿2.08
6077	Level LVL	$0.0114 ₿0.00000011	323.78	$198.41K ₿2.08	$0.01149 ₿0.00000011	$0.002691 ₿0.000000027	$68.1 ₿0	$305.74K ₿3.2	$198.41K ₿2.08
6083	Ariva ARV	$0.00000273 ₿0.000000000028	-0.72	$197.73K ₿2.07	$0.000002759 ₿0.000000000028	$0.000002699 ₿0.000000000028	$1.36K ₿0.01	$255.2K ₿2.67	$197.73K ₿2.07
6090	PolyDoge POLYDOGE	$0.000000000231 ₿0.0000000000000024	-21.25	$197.26K ₿2.07	$0.000000000294 ₿0.0000000000000030	$0.00000000022 ₿0.0000000000000023	$2.65K ₿0.03	$197.54K ₿2.07	$197.26K ₿2.07
6093	RadioShack RADIO	$0.00005733 ₿0.00000000060	-1.83	$197.16K ₿2.07	$0.00005878 ₿0.00000000060	$0.00005695 ₿0.00000000059	$13.57 ₿0	$823.81K ₿8.63	$197.16K ₿2.07
6106	TenX PAY	$0.001649 ₿0.000000017	-0.49	$195.07K ₿2.05	$0.001658 ₿0.000000017	$0.001649 ₿0.000000017	$2.68 ₿0	$338.84K ₿3.55	$195.07K ₿2.05
6108	Blockchain Monster Hunt BCMC	$0.0008247 ₿0.0000000086	-0.37	$194.75K ₿2.04	$0.0008329 ₿0.0000000086	$0.0003053 ₿0.0000000032	$7.03 ₿0	$824.72K ₿8.64	$194.75K ₿2.04
6112	Hourglass WAIT	$0.001982 ₿0.000000020	-0.02	$193.76K ₿2.03	$0.001991 ₿0.000000020	$0.001966 ₿0.000000020	$7.45 ₿0	$193.76K ₿2.03	$193.76K ₿2.03
6145	SparkPoint SRK	$0.00001851 ₿0.00000000019	-2.03	$190.22K ₿2	$0.00001894 ₿0.00000000019	$0.00001838 ₿0.00000000019	$10 ₿0	$241.08K ₿2.53	$190.22K ₿2
6155	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0.0002786 ₿0.0000000028	$0.0002786 ₿0.0000000028	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6157	Omnia Protocol OMNIA	$0.004045 ₿0.000000042	17.01	$189.05K ₿1.98	$0.004058 ₿0.000000042	$0.00345 ₿0.000000035	$204.3 ₿0	$398.08K ₿4.17	$189.05K ₿1.98
6158	BitSong BTSG	$0.001568 ₿0.000000016	-3.42	$188.96K ₿1.98	$0.00163 ₿0.000000016	$0.001534 ₿0.000000015	$183.32 ₿0	$191.12K ₿2	$188.96K ₿1.98
6173	深脑链深脑链	$0.0001876 ₿0.0000000019	-4.66	$187.62K ₿1.97	$0.0001982 ₿0.0000000020	$0.0001859 ₿0.0000000019	$1.93K ₿0.02	$187.62K ₿1.97	$187.62K ₿1.97
6185	Blocknet BLOCK	$0.0152 ₿0.00000015	-1.15	$185.61K ₿1.94	$0.01709 ₿0.00000017	$0.01488 ₿0.00000015	$0 ₿0	$0	$185.61K ₿1.94
6189	Chain Guardians CGG	$0.001655 ₿0.000000017	0	$185.26K ₿1.92	$0	$0	$2.09 ₿0	$198.67K ₿2.05	$185.26K ₿1.92
6191	Genius GENI	$0.0000005928 ₿0.0000000000062	-45.79	$185.14K ₿1.94	$0.0000011 ₿0.000000000011	$0.0000006589 ₿0.0000000000069	$27.45 ₿0	$389.7K ₿4.08	$185.14K ₿1.94
6193	BetSwirl BETS	$0.00007404 ₿0.00000000077	-3.03	$184.25K ₿1.93	$0.00007676 ₿0.00000000080	$0.00007339 ₿0.00000000076	$1.43K ₿0.02	$479.17K ₿5.02	$184.25K ₿1.93
6197	ALL.ART AART	$0.00004407 ₿0.00000000046	-7.43	$184K ₿1.93	$0.0000476 ₿0.00000000049	$0.00004327 ₿0.00000000045	$12.41K ₿0.13	$223.33K ₿2.34	$184K ₿1.93
6216	Plasma Finance PPAY	$0.000192 ₿0.0000000019	0.23	$182.44K ₿1.88	$0.000192 ₿0.0000000019	$0.000191 ₿0.0000000019	$7.65 ₿0	$192.05K ₿1.98	$182.44K ₿1.88
6226	Razor Network RAZOR	$0.0003232 ₿0.0000000033	-2.14	$181.41K ₿1.9	$0.0003303 ₿0.0000000034	$0.0003232 ₿0.0000000033	$287.02 ₿0	$323.26K ₿3.39	$181.41K ₿1.9
6229	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6238	LayerAI LAI	$0.00007878 ₿0.00000000082	-0.08	$180.66K ₿1.89	$0.00008338 ₿0.00000000087	$0.00007826 ₿0.00000000080	$185.57K ₿1.94	$227.95K ₿2.39	$180.66K ₿1.89
6264	Koii KOII	$0.0001553 ₿0.0000000016	-14.49	$177.56K ₿1.92	$0.0001942 ₿0.0000000020	$0.0001517 ₿0.0000000015	$16.15K ₿0.17	$1.59M ₿17.2	$177.56K ₿1.92
6279	MAPS MAPS	$0.002341 ₿0.000000024	-4.37	$175.65K ₿1.84	$0.002448 ₿0.000000025	$0.002314 ₿0.000000024	$23.28 ₿0	$23.42M ₿244.77	$175.65K ₿1.84
6296	SOMESING SSG	$0.00003443 ₿0.00000000036	0.56	$173.04K ₿1.78	$0.00003526 ₿0.00000000036	$0.00003242 ₿0.00000000033	$147.5K ₿1.56	$173.04K ₿1.78	$173.04K ₿1.78
6301	Football World Community FWC	$0.000000000004 ₿0.000000000000000044	2.07	$172.47K ₿1.81	$0.000000000004 ₿0.000000000000000044	$0.000000000004 ₿0.000000000000000041	$31.94K ₿0.34	$838.07K ₿8.78	$172.47K ₿1.81
6304	PIP PIP	$0.0003195 ₿0.0000000033	1.00	$172.3K ₿1.81	$0.0004843 ₿0.0000000050	$0.0002861 ₿0.0000000029	$2.6K ₿0.03	$319.52K ₿3.35	$172.3K ₿1.81
6329	Solidly SOLID	$0.01256 ₿0.00000013	-0.29	$168.67K ₿1.76	$0.0126 ₿0.00000013	$0.0124 ₿0.00000012	$34.54 ₿0	$1.15M ₿12	$168.67K ₿1.76
6337	Shieldeum SDM	$0.0005349 ₿0.0000000056	-5.69	$167.83K ₿1.76	$0.0005715 ₿0.0000000059	$0.0005219 ₿0.0000000054	$186.1K ₿1.94	$536.99K ₿5.65	$167.83K ₿1.76
6343	IguVerse IGU IGU	$0.0005733 ₿0.0000000060	-2.51	$167.19K ₿1.75	$0.0005954 ₿0.0000000061	$0.0005732 ₿0.0000000059	$12.09K ₿0.13	$229.4K ₿2.4	$167.19K ₿1.75
6348	NAOS Finance NAOS	$0.001982 ₿0.000000020	-0.65	$166.96K ₿1.75	$0.002053 ₿0.000000021	$0.001936 ₿0.000000020	$12.26K ₿0.13	$434.5K ₿4.55	$166.96K ₿1.75
6367	Aion AION	$0.0002968 ₿0.0000000031	-0.01*	$165.4K ₿1.73	$0.0002969 ₿0.0000000031	$0.0002968 ₿0.0000000030	$32.92K ₿0.34	$165.4K ₿1.73	$165.4K ₿1.73
6375	Revenue Coin RVC	$0.0001904 ₿0.0000000019	-0.49	$164.29K ₿1.72	$0.0001919 ₿0.0000000020	$0.0001902 ₿0.0000000019	$5.76 ₿0	$329.46K ₿3.45	$164.29K ₿1.72
6388	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6389	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6399	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6403	X X	$0.00004959 ₿0.00000000052	0	$161.74K ₿1.73	$0	$0	$13.88 ₿0	$496K ₿5.3	$161.74K ₿1.73
6413	Groestlcoin GRS	$0.001796 ₿0.000000018	-98.11	$160.31K ₿1.68	$0.0956 ₿0.00000098	$0.001717 ₿0.000000017	$2.06M ₿21.56	$160.34K ₿1.68	$160.31K ₿1.68
6419	Quad Terminal QUAD	$0.0006395 ₿0.0000000066	0	$159.94K ₿1.66	$0	$0	$2.46 ₿0	$254.39K ₿2.64	$159.94K ₿1.66
6431	VFOX VFOX	$0.007567 ₿0.000000079	-0.17	$158.61K ₿1.66	$0.007592 ₿0.000000079	$0.007554 ₿0.000000079	$9.1 ₿0	$158.65K ₿1.66	$158.61K ₿1.66
6432	MetaVPad METAV	$0.0007221 ₿0.0000000075	-0.79	$158.7K ₿1.66	$0.0007337 ₿0.0000000075	$0.0007026 ₿0.0000000073	$2.39K ₿0.02	$1.4M ₿14.72	$158.7K ₿1.66
6434	Rainbow Token RBW	$0.0006317 ₿0.0000000065	0.42	$158.48K ₿1.64	$0.0006317 ₿0.0000000065	$0.0006284 ₿0.0000000065	$0.02 ₿0	$631.7K ₿6.52	$158.48K ₿1.64
6453	VPS Ai VPS	$0.001777 ₿0.000000018	0.15	$156.47K ₿1.64	$0.001814 ₿0.000000019	$0.001764 ₿0.000000018	$136.17 ₿0	$177.72K ₿1.86	$156.47K ₿1.64
6471	Materium MTRM	$0.008194 ₿0.000000090	0	$154.6K ₿1.71	$0	$0	$73.93 ₿0	$154.6K ₿1.71	$154.6K ₿1.71
6488	DePHY Network PHY	$0.002116 ₿0.000000022	-3.32	$152.99K ₿1.6	$0.00222 ₿0.000000023	$0.002083 ₿0.000000021	$1.46M ₿15.32	$2.12M ₿22.16	$152.99K ₿1.6
6491	MBD Financials MBD	$0.00000589 ₿0.000000000061	-10.03	$152.67K ₿1.6	$0.000006549 ₿0.000000000068	$0.000005839 ₿0.000000000061	$54.24K ₿0.57	$235.31K ₿2.47	$152.67K ₿1.6
6508	Lyra Finance LYRA	$0.0002418 ₿0.0000000025	0.57	$150.82K ₿1.58	$0.0002434 ₿0.0000000025	$0.0002389 ₿0.0000000024	$7.23 ₿0	$241.84K ₿2.53	$150.82K ₿1.58
6514	VEMP Horizon VEMP	$0.0002999 ₿0.0000000031	0.36	$150.32K ₿1.57	$0.0003008 ₿0.0000000031	$0.0002964 ₿0.0000000030	$35.63K ₿0.37	$150.32K ₿1.57	$150.32K ₿1.57
6542	Kiba Inu KIBA	$0.0000001881 ₿0.0000000000019	24.59	$148.28K ₿1.56	$0.0000001885 ₿0.0000000000019	$0.0000001508 ₿0.0000000000015	$530.26 ₿0.01	$187.91K ₿1.97	$148.28K ₿1.56
6549	NFT Worlds WRLD	$0.0002688 ₿0.0000000029	0	$147.57K ₿1.62	$0	$0	$8.59 ₿0	$1.34M ₿14.75	$147.57K ₿1.62
6556	TAOlie Coin TAOLIE	$0.000147 ₿0.0000000015	-5.37	$146.95K ₿1.53	$0.0001662 ₿0.0000000017	$0.0001344 ₿0.0000000014	$2.21K ₿0.02	$146.95K ₿1.53	$146.95K ₿1.53
6577	TiFi TIFI	$0.000000003105 ₿0.000000000000032	-0.12	$145.81K ₿1.53	$0.000000003135 ₿0.000000000000032	$0.000000003069 ₿0.000000000000032	$64.63 ₿0	$2.24M ₿23.45	$145.81K ₿1.53
6583	Geojam JAM	$0.00001917 ₿0.00000000020	1.06	$145.29K ₿1.52	$0.00002521 ₿0.00000000026	$0.00001898 ₿0.00000000019	$509.77 ₿0.01	$153.47K ₿1.61	$145.29K ₿1.52
6599	Refereum RFR	$0.00002939 ₿0.00000000030	-1.64	$143.4K ₿1.5	$0.00002994 ₿0.00000000031	$0.0000246 ₿0.00000000025	$13.07K ₿0.14	$147K ₿1.54	$143.4K ₿1.5
6634	Datagram Network DGRAM	$0.0005676 ₿0.0000000059	0.81	$140.56K ₿1.48	$0.0006871 ₿0.0000000071	$0.0005335 ₿0.0000000055	$2.69M ₿28.1	$5.65M ₿59.66	$140.56K ₿1.48
6637	KI XKI	$0.0002248 ₿0.0000000023	-1.37	$140.36K ₿1.46	$0.0002286 ₿0.0000000023	$0.0002177 ₿0.0000000022	$3.1 ₿0	$212.71K ₿2.22	$140.36K ₿1.46
6650	AIMX AIMX	$0.0003528 ₿0.0000000036	-1.34	$139.29K ₿1.46	$0.0003617 ₿0.0000000037	$0.0003482 ₿0.0000000036	$69.22 ₿0	$207.52K ₿2.18	$139.29K ₿1.46
6668	Fodl Finance FODL	$0.0003652 ₿0.0000000038	-0.82	$138.06K ₿1.45	$0.0003717 ₿0.0000000038	$0.0003614 ₿0.0000000037	$308.7 ₿0	$364.62K ₿3.82	$138.06K ₿1.45
6678	Lossless LSS	$0.001598 ₿0.000000016	0.01*	$137.61K ₿1.44	$0.001604 ₿0.000000016	$0.001596 ₿0.000000016	$91.16 ₿0	$159.88K ₿1.67	$137.61K ₿1.44
6681	Offshift XFT	$0.01365 ₿0.00000015	0	$137.52K ₿1.52	$0	$0	$61.11 ₿0	$137.52K ₿1.52	$137.52K ₿1.52
6695	Planet Finance AQUA	$1.52 ₿0.000015	-0.24	$136.21K ₿1.43	$1.54 ₿0.000015	$1.51 ₿0.000015	$21.75 ₿0	$146.93K ₿1.54	$136.21K ₿1.43
6718	Kick KICK	$0.001102 ₿0.000000011	0	$133.82K ₿1.37	$0	$0	$1.11 ₿0	$133.82K ₿1.37	$133.82K ₿1.37
6723	OpSec OPSEC	$0.001354 ₿0.000000014	-2.09	$133.17K ₿1.4	$0.001399 ₿0.000000014	$0.001105 ₿0.000000011	$65.71K ₿0.68	$133.17K ₿1.4	$133.17K ₿1.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}