$3.32T
Capitalizzazione totale
$125.08B
Volume totale
BTC 57.44%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2211)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5868 HAVAH  HVH $0.0002325
₿0.0000000024
-9.68 $226.43K
₿2.37
$0.0002612
₿0.0000000027
$0.0002255
₿0.0000000023
$62.12K
₿0.65
$2.33M
₿24.36
$226.43K
₿2.37
Previsione del prezzo di HAVAH(hvh)
5873 GroveCoin  GRV $0.003032
₿0.000000031
-1.32 $225.83K
₿2.37
$0.003088
₿0.000000031
$0.003001
₿0.000000031
$29.61K
₿0.31
$240.23K
₿2.52
$225.83K
₿2.37
Previsione del prezzo di GroveCoin(grv)
5876 SENATE  SENATE $0.00164
₿0.000000017
3.10 $225.61K
₿2.36
$0.001702
₿0.000000017
$0.001531
₿0.000000016
$1.7K
₿0.02
$267.87K
₿2.81
$225.61K
₿2.36
Previsione del prezzo di SENATE(senate)
5877 FireStarter  FLAME $0.00327
₿0.000000034
-0.01* $225.52K
₿2.36
$0.003334
₿0.000000034
$0.003238
₿0.000000033
$69.33K
₿0.74
$329.19K
₿3.45
$225.52K
₿2.36
Previsione del prezzo di FireStarter(flame)
5878 Lybra  LBR $0.00533
₿0.000000055
-29.80 $225.5K
₿2.39
$0.007671
₿0.000000080
$0.005236
₿0.000000054
$21.4K
₿0.22
$493.57K
₿5.23
$225.5K
₿2.39
Previsione del prezzo di Lybra(lbr)
5884 Ribbit Meme  RIBBIT $0.000000000535
₿0.0000000000000055
-0.37 $224.75K
₿2.35
$0.000000000559
₿0.0000000000000058
$0.000000000526
₿0.0000000000000054
$106.06
₿0
$224.75K
₿2.35
$224.75K
₿2.35
Previsione del prezzo di Ribbit Meme(ribbit)
5887 Sanin Inu  SANI $0.0000002536
₿0.0000000000028
0 $224.07K
₿2.48
$0
$0
$29.58
₿0
$224.07K
₿2.48
$224.07K
₿2.48
Previsione del prezzo di Sanin Inu(sani)
5888 Gifto  GFT $0.00009995
₿0.0000000010
0.43 $223.91K
₿2.35
$0.0001007
₿0.0000000010
$0.00009953
₿0.0000000010
$16.08
₿0
$223.91K
₿2.35
$223.91K
₿2.35
Previsione del prezzo di Gifto(gft)
5892 S.C. Corinthians Fan Token  SCCP $0.0344
₿0.00000036
4.55 $223.65K
₿2.34
$0.035
₿0.00000036
$0.03283
₿0.00000033
$72.89K
₿0.76
$688.26K
₿7.21
$223.65K
₿2.34
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5900 NvirWorld  NVIR $0.0001733
₿0.0000000018
3.92 $222.22K
₿2.33
$0.0001733
₿0.0000000018
$0.0001643
₿0.0000000016
$12.59K
₿0.13
$1.85M
₿19.43
$222.22K
₿2.33
Previsione del prezzo di NvirWorld(nvir)
5903 Para  PARA $0.000006109
₿0.000000000069
0 $221.18K
₿2.5
$0
$0
$4.27K
₿0.05
$305.57K
₿3.46
$221.18K
₿2.5
Previsione del prezzo di Para(para)
5906 Circuits of Value  COVAL $0.0001229
₿0.0000000012
1.39 $220.86K
₿2.32
$0.0001334
₿0.0000000013
$0.0001197
₿0.0000000012
$11.06K
₿0.12
$220.86K
₿2.32
$220.86K
₿2.32
Previsione del prezzo di Circuits of Value(coval)
5907 PARSIQ  PRQ $0.0007542
₿0.0000000077
0 $220.82K
₿2.28
$0.0007542
₿0.0000000078
$0.0007542
₿0.0000000077
$76.6
₿0
$234.02K
₿2.42
$220.82K
₿2.28
Previsione del prezzo di PARSIQ(prq)
5908 KEK  KEKE $0.000000002892
₿0.000000000000030
-4.44 $220.82K
₿2.31
$0.000000003056
₿0.000000000000031
$0.000000002879
₿0.000000000000030
$1.53K
₿0.02
$224.7K
₿2.35
$220.82K
₿2.31
Previsione del prezzo di KEK(keke)
5912 Tomb Shares  TSHARE $5.62
₿0.000058
48.56 $220.08K
₿2.31
$5.63
₿0.000059
$3.78
₿0.000039
$88.59
₿0
$368.89K
₿3.87
$220.08K
₿2.31
Previsione del prezzo di Tomb Shares(tshare)
5919 Okratech Token  ORT $0.0002527
₿0.0000000026
-2.25 $219.12K
₿2.3
$0.0002586
₿0.0000000026
$0.0002455
₿0.0000000025
$85.01K
₿0.87
$219.94K
₿2.3
$219.12K
₿2.3
Previsione del prezzo di Okratech Token(ort)
5921 Genopets  GENE $0.002482
₿0.000000026
-3.02 $218.99K
₿2.3
$0.002569
₿0.000000026
$0.002458
₿0.000000025
$322.69
₿0
$248.23K
₿2.6
$218.99K
₿2.3
Previsione del prezzo di Genopets(gene)
5927 iETH v1  IETH $3,951.3
₿0.041
-1.55 $218.25K
₿2.29
$4,033.01
₿0.041
$3,913.66
₿0.040
$0
₿0
$218.25K
₿2.29
$218.25K
₿2.29
Previsione del prezzo di iETH v1(ieth)
5928 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01087
₿0.00000011
$0.009992
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
5931 Shroom.Finance  SHROOM $0.004229
₿0.000000043
0 $217.32K
₿2.25
$0
$0
$8.56
₿0
$277.26K
₿2.87
$217.32K
₿2.25
Previsione del prezzo di Shroom.Finance(shroom)
5934 UFC Fan Token  UFC $0.08943
₿0.00000093
0.51 $216.57K
₿2.27
$0.08961
₿0.00000093
$0.08881
₿0.00000091
$11.32
₿0
$1.79M
₿18.75
$216.57K
₿2.27
Previsione del prezzo di UFC Fan Token(ufc)
5942 Morpheus Labs  MIND $0.000103
₿0.0000000010
0.02 $216.03K
₿2.26
$0.0001057
₿0.0000000011
$0.000102
₿0.0000000010
$226.36
₿0
$216.03K
₿2.26
$216.03K
₿2.26
Previsione del prezzo di Morpheus Labs(mind)
5948 GPUAI  GPUAI $0.003498
₿0.000000036
0.95 $215.17K
₿2.26
$0.003512
₿0.000000036
$0.00331
₿0.000000034
$12.56K
₿0.13
$349.87K
₿3.68
$215.17K
₿2.26
Previsione del prezzo di GPUAI(gpuai)
5956 Rowan Coin  RWN $0.001099
₿0.000000011
-0.01* $214.42K
₿2.25
$0.001099
₿0.000000011
$0.001099
₿0.000000011
$54.22
₿0
$599.27K
₿6.28
$214.42K
₿2.25
Previsione del prezzo di Rowan Coin(rwn)
5964 Deri Protocol  DERI $0.001629
₿0.000000017
-4.95 $213.81K
₿2.24
$0.001714
₿0.000000017
$0.001625
₿0.000000017
$17.65K
₿0.19
$762.85K
₿8
$213.81K
₿2.24
Previsione del prezzo di Deri Protocol(deri)
5981 Friends With Benefits Pro  FWB $0.3552
₿0.0000037
-0.20 $212.24K
₿2.23
$0.3583
₿0.0000037
$0.3534
₿0.0000037
$1.24
₿0
$355.24K
₿3.73
$212.24K
₿2.23
Previsione del prezzo di Friends With Benefits Pro(fwb)
5983 Oggy Inu  OGGY $0.000000000002
₿0.000000000000000019
-1.29 $211.81K
₿2.22
$0.000000000002
₿0.000000000000000020
$0.000000000002
₿0.000000000000000019
$334.36
₿0
$211.81K
₿2.22
$211.81K
₿2.22
Previsione del prezzo di Oggy Inu(oggy)
5987 Polkadex  PDEX $0.02831
₿0.00000028
-2.94 $204.03K
₿2.14
$0.02998
₿0.00000031
$0.02606
₿0.00000027
$12.46K
₿0.13
$204.03K
₿2.14
$204.03K
₿2.14
Previsione del prezzo di Polkadex(pdex)
5992 New Order  NEWO $0.001241
₿0.000000013
0 $210.76K
₿2.25
$0
$0
$49.77
₿0
$993.57K
₿10.61
$210.76K
₿2.25
Previsione del prezzo di New Order(newo)
6003 B-cube.ai  BCUBE $0.01034
₿0.00000010
0 $208.78K
₿2.19
$0
$0
$3.31
₿0
$512.8K
₿5.39
$208.78K
₿2.19
Previsione del prezzo di B-cube.ai(bcube)
6006 Rally  RLY $0.00004152
₿0.00000000043
-0.59 $208.09K
₿2.18
$0.00004301
₿0.00000000044
$0.00004135
₿0.00000000043
$276.32
₿0
$622.79K
₿6.52
$208.09K
₿2.18
Previsione del prezzo di Rally(rly)
6008 Coldstack  CLS $0.01142
₿0.00000011
-0.01* $207.74K
₿2.18
$0.01146
₿0.00000012
$0.0114
₿0.00000011
$19.96K
₿0.21
$568.59K
₿5.96
$207.74K
₿2.18
Previsione del prezzo di Coldstack(cls)
6012 XP Network  XPNET $0.000291
₿0.0000000030
0.26 $207.49K
₿2.18
$0.000291
₿0.0000000030
$0.0002899
₿0.0000000030
$1.86
₿0
$291.01K
₿3.06
$207.49K
₿2.18
Previsione del prezzo di XP Network(xpnet)
6037 DinoLFG  DINO $0.0006583
₿0.0000000068
-1.07 $203.83K
₿2.14
$0.0007755
₿0.0000000080
$0.0006499
₿0.0000000067
$53.32K
₿0.55
$217.11K
₿2.28
$203.83K
₿2.14
Previsione del prezzo di DinoLFG(dino)
6039 YIELD app  YLD $0.0007663
₿0.0000000079
0.80 $203.4K
₿2.12
$0.0007671
₿0.0000000079
$0.0007599
₿0.0000000078
$4.01
₿0
$229.92K
₿2.4
$203.4K
₿2.12
Previsione del prezzo di YIELD app(yld)
6052 Polychain Monsters  PMON $0.03429
₿0.00000035
0 $200.73K
₿2.08
$0
$0
$3.45
₿0
$297.8K
₿3.08
$200.73K
₿2.08
Previsione del prezzo di Polychain Monsters(pmon)
6055 Verida Token  VDA $0.0005859
₿0.0000000061
-23.29 $200.56K
₿2.1
$0.0007667
₿0.0000000079
$0.0005858
₿0.0000000061
$8.36K
₿0.09
$585.95K
₿6.14
$200.56K
₿2.1
Previsione del prezzo di Verida Token(vda)
6075 Juggernaut  JGN $0.001981
₿0.000000020
-1.60 $198.52K
₿2.08
$0.002013
₿0.000000020
$0.001972
₿0.000000020
$14.85
₿0
$297.16K
₿3.12
$198.52K
₿2.08
Previsione del prezzo di Juggernaut(jgn)
6077 Level  LVL $0.0114
₿0.00000011
323.78 $198.41K
₿2.08
$0.01149
₿0.00000011
$0.002691
₿0.000000027
$68.1
₿0
$305.74K
₿3.2
$198.41K
₿2.08
Previsione del prezzo di Level(lvl)
6083 Ariva  ARV $0.00000273
₿0.000000000028
-0.72 $197.73K
₿2.07
$0.000002759
₿0.000000000028
$0.000002699
₿0.000000000028
$1.36K
₿0.01
$255.2K
₿2.67
$197.73K
₿2.07
Previsione del prezzo di Ariva(arv)
6090 PolyDoge  POLYDOGE $0.000000000231
₿0.0000000000000024
-21.25 $197.26K
₿2.07
$0.000000000294
₿0.0000000000000030
$0.00000000022
₿0.0000000000000023
$2.65K
₿0.03
$197.54K
₿2.07
$197.26K
₿2.07
Previsione del prezzo di PolyDoge(polydoge)
6093 RadioShack  RADIO $0.00005733
₿0.00000000060
-1.83 $197.16K
₿2.07
$0.00005878
₿0.00000000060
$0.00005695
₿0.00000000059
$13.57
₿0
$823.81K
₿8.63
$197.16K
₿2.07
Previsione del prezzo di RadioShack(radio)
6106 TenX  PAY $0.001649
₿0.000000017
-0.49 $195.07K
₿2.05
$0.001658
₿0.000000017
$0.001649
₿0.000000017
$2.68
₿0
$338.84K
₿3.55
$195.07K
₿2.05
Previsione del prezzo di TenX(pay)
6108 Blockchain Monster Hunt  BCMC $0.0008247
₿0.0000000086
-0.37 $194.75K
₿2.04
$0.0008329
₿0.0000000086
$0.0003053
₿0.0000000032
$7.03
₿0
$824.72K
₿8.64
$194.75K
₿2.04
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
6112 Hourglass  WAIT $0.001982
₿0.000000020
-0.02 $193.76K
₿2.03
$0.001991
₿0.000000020
$0.001966
₿0.000000020
$7.45
₿0
$193.76K
₿2.03
$193.76K
₿2.03
Previsione del prezzo di Hourglass(wait)
6145 SparkPoint  SRK $0.00001851
₿0.00000000019
-2.03 $190.22K
₿2
$0.00001894
₿0.00000000019
$0.00001838
₿0.00000000019
$10
₿0
$241.08K
₿2.53
$190.22K
₿2
Previsione del prezzo di SparkPoint(srk)
6155 AAG  AAG $0.0002786
₿0.0000000028
0 $189.2K
₿1.95
$0.0002786
₿0.0000000028
$0.0002786
₿0.0000000028
$4.24
₿0
$278.65K
₿2.88
$189.2K
₿1.95
Previsione del prezzo di AAG(aag)
6157 Omnia Protocol  OMNIA $0.004045
₿0.000000042
17.01 $189.05K
₿1.98
$0.004058
₿0.000000042
$0.00345
₿0.000000035
$204.3
₿0
$398.08K
₿4.17
$189.05K
₿1.98
Previsione del prezzo di Omnia Protocol(omnia)
6158 BitSong  BTSG $0.001568
₿0.000000016
-3.42 $188.96K
₿1.98
$0.00163
₿0.000000016
$0.001534
₿0.000000015
$183.32
₿0
$191.12K
₿2
$188.96K
₿1.98
Previsione del prezzo di BitSong(btsg)
6173 深脑链  深脑链 $0.0001876
₿0.0000000019
-4.66 $187.62K
₿1.97
$0.0001982
₿0.0000000020
$0.0001859
₿0.0000000019
$1.93K
₿0.02
$187.62K
₿1.97
$187.62K
₿1.97
Previsione del prezzo di 深脑链(深脑链)
6185 Blocknet  BLOCK $0.0152
₿0.00000015
-1.15 $185.61K
₿1.94
$0.01709
₿0.00000017
$0.01488
₿0.00000015
$0
₿0
$0
$185.61K
₿1.94
Previsione del prezzo di Blocknet(block)
6189 Chain Guardians  CGG $0.001655
₿0.000000017
0 $185.26K
₿1.92
$0
$0
$2.09
₿0
$198.67K
₿2.05
$185.26K
₿1.92
Previsione del prezzo di Chain Guardians(cgg)
6191 Genius  GENI $0.0000005928
₿0.0000000000062
-45.79 $185.14K
₿1.94
$0.0000011
₿0.000000000011
$0.0000006589
₿0.0000000000069
$27.45
₿0
$389.7K
₿4.08
$185.14K
₿1.94
Previsione del prezzo di Genius(geni)
6193 BetSwirl  BETS $0.00007404
₿0.00000000077
-3.03 $184.25K
₿1.93
$0.00007676
₿0.00000000080
$0.00007339
₿0.00000000076
$1.43K
₿0.02
$479.17K
₿5.02
$184.25K
₿1.93
Previsione del prezzo di BetSwirl(bets)
6197 ALL.ART  AART $0.00004407
₿0.00000000046
-7.43 $184K
₿1.93
$0.0000476
₿0.00000000049
$0.00004327
₿0.00000000045
$12.41K
₿0.13
$223.33K
₿2.34
$184K
₿1.93
Previsione del prezzo di ALL.ART(aart)
6216 Plasma Finance  PPAY $0.000192
₿0.0000000019
0.23 $182.44K
₿1.88
$0.000192
₿0.0000000019
$0.000191
₿0.0000000019
$7.65
₿0
$192.05K
₿1.98
$182.44K
₿1.88
Previsione del prezzo di Plasma Finance(ppay)
6226 Razor Network  RAZOR $0.0003232
₿0.0000000033
-2.14 $181.41K
₿1.9
$0.0003303
₿0.0000000034
$0.0003232
₿0.0000000033
$287.02
₿0
$323.26K
₿3.39
$181.41K
₿1.9
Previsione del prezzo di Razor Network(razor)
6229 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
Previsione del prezzo di Gamma Strategies(gamma)
6238 LayerAI  LAI $0.00007878
₿0.00000000082
-0.08 $180.66K
₿1.89
$0.00008338
₿0.00000000087
$0.00007826
₿0.00000000080
$185.57K
₿1.94
$227.95K
₿2.39
$180.66K
₿1.89
Previsione del prezzo di LayerAI(lai)
6264 Koii  KOII $0.0001553
₿0.0000000016
-14.49 $177.56K
₿1.92
$0.0001942
₿0.0000000020
$0.0001517
₿0.0000000015
$16.15K
₿0.17
$1.59M
₿17.2
$177.56K
₿1.92
Previsione del prezzo di Koii(koii)
6279 MAPS  MAPS $0.002341
₿0.000000024
-4.37 $175.65K
₿1.84
$0.002448
₿0.000000025
$0.002314
₿0.000000024
$23.28
₿0
$23.42M
₿244.77
$175.65K
₿1.84
Previsione del prezzo di MAPS(maps)
6296 SOMESING  SSG $0.00003443
₿0.00000000036
0.56 $173.04K
₿1.78
$0.00003526
₿0.00000000036
$0.00003242
₿0.00000000033
$147.5K
₿1.56
$173.04K
₿1.78
$173.04K
₿1.78
Previsione del prezzo di SOMESING(ssg)
6301 Football World Community  FWC $0.000000000004
₿0.000000000000000044
2.07 $172.47K
₿1.81
$0.000000000004
₿0.000000000000000044
$0.000000000004
₿0.000000000000000041
$31.94K
₿0.34
$838.07K
₿8.78
$172.47K
₿1.81
Previsione del prezzo di Football World Community(fwc)
6304 PIP  PIP $0.0003195
₿0.0000000033
1.00 $172.3K
₿1.81
$0.0004843
₿0.0000000050
$0.0002861
₿0.0000000029
$2.6K
₿0.03
$319.52K
₿3.35
$172.3K
₿1.81
Previsione del prezzo di PIP(pip)
6329 Solidly  SOLID $0.01256
₿0.00000013
-0.29 $168.67K
₿1.76
$0.0126
₿0.00000013
$0.0124
₿0.00000012
$34.54
₿0
$1.15M
₿12
$168.67K
₿1.76
Previsione del prezzo di Solidly(solid)
6337 Shieldeum  SDM $0.0005349
₿0.0000000056
-5.69 $167.83K
₿1.76
$0.0005715
₿0.0000000059
$0.0005219
₿0.0000000054
$186.1K
₿1.94
$536.99K
₿5.65
$167.83K
₿1.76
Previsione del prezzo di Shieldeum(sdm)
6343 IguVerse IGU  IGU $0.0005733
₿0.0000000060
-2.51 $167.19K
₿1.75
$0.0005954
₿0.0000000061
$0.0005732
₿0.0000000059
$12.09K
₿0.13
$229.4K
₿2.4
$167.19K
₿1.75
Previsione del prezzo di IguVerse IGU(igu)
6348 NAOS Finance  NAOS $0.001982
₿0.000000020
-0.65 $166.96K
₿1.75
$0.002053
₿0.000000021
$0.001936
₿0.000000020
$12.26K
₿0.13
$434.5K
₿4.55
$166.96K
₿1.75
Previsione del prezzo di NAOS Finance(naos)
6367 Aion  AION $0.0002968
₿0.0000000031
-0.01* $165.4K
₿1.73
$0.0002969
₿0.0000000031
$0.0002968
₿0.0000000030
$32.92K
₿0.34
$165.4K
₿1.73
$165.4K
₿1.73
Previsione del prezzo di Aion(aion)
6375 Revenue Coin  RVC $0.0001904
₿0.0000000019
-0.49 $164.29K
₿1.72
$0.0001919
₿0.0000000020
$0.0001902
₿0.0000000019
$5.76
₿0
$329.46K
₿3.45
$164.29K
₿1.72
Previsione del prezzo di Revenue Coin(rvc)
6388 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
Previsione del prezzo di Wombat(wombat)
6389 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
Previsione del prezzo di Dope Wars Paper(paper)
6399 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
Previsione del prezzo di r/FortNiteBR Bricks(brick)
6403 X $0.00004959
₿0.00000000052
0 $161.74K
₿1.73
$0
$0
$13.88
₿0
$496K
₿5.3
$161.74K
₿1.73
Previsione del prezzo di X(x)
6413 Groestlcoin  GRS $0.001796
₿0.000000018
-98.11 $160.31K
₿1.68
$0.0956
₿0.00000098
$0.001717
₿0.000000017
$2.06M
₿21.56
$160.34K
₿1.68
$160.31K
₿1.68
Previsione del prezzo di Groestlcoin(grs)
6419 Quad Terminal  QUAD $0.0006395
₿0.0000000066
0 $159.94K
₿1.66
$0
$0
$2.46
₿0
$254.39K
₿2.64
$159.94K
₿1.66
Previsione del prezzo di Quad Terminal(quad)
6431 VFOX  VFOX $0.007567
₿0.000000079
-0.17 $158.61K
₿1.66
$0.007592
₿0.000000079
$0.007554
₿0.000000079
$9.1
₿0
$158.65K
₿1.66
$158.61K
₿1.66
Previsione del prezzo di VFOX(vfox)
6432 MetaVPad  METAV $0.0007221
₿0.0000000075
-0.79 $158.7K
₿1.66
$0.0007337
₿0.0000000075
$0.0007026
₿0.0000000073
$2.39K
₿0.02
$1.4M
₿14.72
$158.7K
₿1.66
Previsione del prezzo di MetaVPad(metav)
6434 Rainbow Token  RBW $0.0006317
₿0.0000000065
0.42 $158.48K
₿1.64
$0.0006317
₿0.0000000065
$0.0006284
₿0.0000000065
$0.02
₿0
$631.7K
₿6.52
$158.48K
₿1.64
Previsione del prezzo di Rainbow Token(rbw)
6453 VPS Ai  VPS $0.001777
₿0.000000018
0.15 $156.47K
₿1.64
$0.001814
₿0.000000019
$0.001764
₿0.000000018
$136.17
₿0
$177.72K
₿1.86
$156.47K
₿1.64
Previsione del prezzo di VPS Ai(vps)
6471 Materium  MTRM $0.008194
₿0.000000090
0 $154.6K
₿1.71
$0
$0
$73.93
₿0
$154.6K
₿1.71
$154.6K
₿1.71
Previsione del prezzo di Materium(mtrm)
6488 DePHY Network  PHY $0.002116
₿0.000000022
-3.32 $152.99K
₿1.6
$0.00222
₿0.000000023
$0.002083
₿0.000000021
$1.46M
₿15.32
$2.12M
₿22.16
$152.99K
₿1.6
Previsione del prezzo di DePHY Network(phy)
6491 MBD Financials  MBD $0.00000589
₿0.000000000061
-10.03 $152.67K
₿1.6
$0.000006549
₿0.000000000068
$0.000005839
₿0.000000000061
$54.24K
₿0.57
$235.31K
₿2.47
$152.67K
₿1.6
Previsione del prezzo di MBD Financials(mbd)
6508 Lyra Finance  LYRA $0.0002418
₿0.0000000025
0.57 $150.82K
₿1.58
$0.0002434
₿0.0000000025
$0.0002389
₿0.0000000024
$7.23
₿0
$241.84K
₿2.53
$150.82K
₿1.58
Previsione del prezzo di Lyra Finance(lyra)
6514 VEMP Horizon  VEMP $0.0002999
₿0.0000000031
0.36 $150.32K
₿1.57
$0.0003008
₿0.0000000031
$0.0002964
₿0.0000000030
$35.63K
₿0.37
$150.32K
₿1.57
$150.32K
₿1.57
Previsione del prezzo di VEMP Horizon(vemp)
6542 Kiba Inu  KIBA $0.0000001881
₿0.0000000000019
24.59 $148.28K
₿1.56
$0.0000001885
₿0.0000000000019
$0.0000001508
₿0.0000000000015
$530.26
₿0.01
$187.91K
₿1.97
$148.28K
₿1.56
Previsione del prezzo di Kiba Inu(kiba)
6549 NFT Worlds  WRLD $0.0002688
₿0.0000000029
0 $147.57K
₿1.62
$0
$0
$8.59
₿0
$1.34M
₿14.75
$147.57K
₿1.62
Previsione del prezzo di NFT Worlds(wrld)
6556 TAOlie Coin  TAOLIE $0.000147
₿0.0000000015
-5.37 $146.95K
₿1.53
$0.0001662
₿0.0000000017
$0.0001344
₿0.0000000014
$2.21K
₿0.02
$146.95K
₿1.53
$146.95K
₿1.53
Previsione del prezzo di TAOlie Coin(taolie)
6577 TiFi  TIFI $0.000000003105
₿0.000000000000032
-0.12 $145.81K
₿1.53
$0.000000003135
₿0.000000000000032
$0.000000003069
₿0.000000000000032
$64.63
₿0
$2.24M
₿23.45
$145.81K
₿1.53
Previsione del prezzo di TiFi(tifi)
6583 Geojam  JAM $0.00001917
₿0.00000000020
1.06 $145.29K
₿1.52
$0.00002521
₿0.00000000026
$0.00001898
₿0.00000000019
$509.77
₿0.01
$153.47K
₿1.61
$145.29K
₿1.52
Previsione del prezzo di Geojam(jam)
6599 Refereum  RFR $0.00002939
₿0.00000000030
-1.64 $143.4K
₿1.5
$0.00002994
₿0.00000000031
$0.0000246
₿0.00000000025
$13.07K
₿0.14
$147K
₿1.54
$143.4K
₿1.5
Previsione del prezzo di Refereum(rfr)
6634 Datagram Network  DGRAM $0.0005676
₿0.0000000059
0.81 $140.56K
₿1.48
$0.0006871
₿0.0000000071
$0.0005335
₿0.0000000055
$2.69M
₿28.1
$5.65M
₿59.66
$140.56K
₿1.48
Previsione del prezzo di Datagram Network(dgram)
6637 KI  XKI $0.0002248
₿0.0000000023
-1.37 $140.36K
₿1.46
$0.0002286
₿0.0000000023
$0.0002177
₿0.0000000022
$3.1
₿0
$212.71K
₿2.22
$140.36K
₿1.46
Previsione del prezzo di KI(xki)
6650 AIMX  AIMX $0.0003528
₿0.0000000036
-1.34 $139.29K
₿1.46
$0.0003617
₿0.0000000037
$0.0003482
₿0.0000000036
$69.22
₿0
$207.52K
₿2.18
$139.29K
₿1.46
Previsione del prezzo di AIMX(aimx)
6668 Fodl Finance  FODL $0.0003652
₿0.0000000038
-0.82 $138.06K
₿1.45
$0.0003717
₿0.0000000038
$0.0003614
₿0.0000000037
$308.7
₿0
$364.62K
₿3.82
$138.06K
₿1.45
Previsione del prezzo di Fodl Finance(fodl)
6678 Lossless  LSS $0.001598
₿0.000000016
0.01* $137.61K
₿1.44
$0.001604
₿0.000000016
$0.001596
₿0.000000016
$91.16
₿0
$159.88K
₿1.67
$137.61K
₿1.44
Previsione del prezzo di Lossless(lss)
6681 Offshift  XFT $0.01365
₿0.00000015
0 $137.52K
₿1.52
$0
$0
$61.11
₿0
$137.52K
₿1.52
$137.52K
₿1.52
Previsione del prezzo di Offshift(xft)
6695 Planet Finance  AQUA $1.52
₿0.000015
-0.24 $136.21K
₿1.43
$1.54
₿0.000015
$1.51
₿0.000015
$21.75
₿0
$146.93K
₿1.54
$136.21K
₿1.43
Previsione del prezzo di Planet Finance(aqua)
6718 Kick  KICK $0.001102
₿0.000000011
0 $133.82K
₿1.37
$0
$0
$1.11
₿0
$133.82K
₿1.37
$133.82K
₿1.37
Previsione del prezzo di Kick(kick)
6723 OpSec  OPSEC $0.001354
₿0.000000014
-2.09 $133.17K
₿1.4
$0.001399
₿0.000000014
$0.001105
₿0.000000011
$65.71K
₿0.68
$133.17K
₿1.4
$133.17K
₿1.4
Previsione del prezzo di OpSec(opsec)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀