Pagina dei risultati 15 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2211)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5834	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2111 ₿0.0000022	$0.1929 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5835	SENATE SENATE	$0.001693 ₿0.0000016	-6.65	$232.9K ₿185.68	$0.001852 ₿0.0000017	$0.001558 ₿0.0000016	$1.24K ₿1.2	$276.51K ₿324.36	$232.9K ₿185.68
5843	KEK KEKE	$0.000000003018 ₿0.00000000000040	7.71	$231.83K ₿30.28	$0.000000003056 ₿0.00000000000042	$0.000000002802 ₿0.00000000000038	$1.57K ₿2.43	$235.9K ₿30.82	$231.83K ₿30.28
5850	Choise.ai CHO	$0.002113 ₿0.0000017	0.34	$231.73K ₿189.64	$0.002117 ₿0.0000019	$0.00209 ₿0.0000015	$164.7K ₿44.24	$2.11M ₿1.73K	$231.73K ₿189.64
5852	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$386.7 ₿0.0040	$371.4 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5858	MarketPeak PEAK	$0.0001382 ₿0.000000028	0.33	$229.25K ₿48.05	$0.0001392 ₿0.000000030	$0.000137 ₿0.000000027	$924.85 ₿0.16	$288.25K ₿32.76	$229.25K ₿48.05
5860	BAI Stablecoin BAI	$0.9907 ₿0.000014	1.48	$229.68K ₿18.58	$0.9909 ₿0.000014	$0.9732 ₿0.000014	$317.42 ₿0.92	$229.68K ₿18.58	$229.68K ₿18.58
5862	BSC Station BSCS	$0.0009266 ₿0.00000016	1.49	$229.56K ₿41.62	$0.00094 ₿0.00000018	$0.0009056 ₿0.00000016	$13.3K ₿2.4	$369.63K ₿67.02	$229.56K ₿41.62
5864	Wall Street Bets DApp WSB	$0.0002288 ₿0.0000000030	-0.65	$229.42K ₿3	$0.0002314 ₿0.0000000030	$0.0002277 ₿0.0000000028	$256.65 ₿0	$229.42K ₿3	$229.42K ₿3
5870	GroveCoin GRV	$0.003048 ₿0.00000094	-0.71	$228K ₿70.32	$0.00312 ₿0.00000097	$0.003049 ₿0.00000092	$31.06K ₿24.08	$242.55K ₿74.8	$228K ₿70.32
5872	Ribbit Meme RIBBIT	$0.000000000535 ₿0.000000000000035	-0.39	$226.32K ₿14.78	$0.000000000548 ₿0.000000000000039	$0.000000000528 ₿0.000000000000034	$155.01 ₿0.33	$226.32K ₿14.78	$226.32K ₿14.78
5875	Genopets GENE	$0.002557 ₿0.0000046	-0.37	$225.98K ₿200.09	$0.002606 ₿0.0000046	$0.002527 ₿0.0000045	$309.61 ₿0.32	$256.26K ₿456.63	$225.98K ₿200.09
5884	FireStarter FLAME	$0.003309 ₿0.0000014	1.55	$226.24K ₿100.12	$0.003333 ₿0.0000015	$0.00325 ₿0.0000014	$75.04K ₿4.92	$330.24K ₿146.14	$226.24K ₿100.12
5886	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000005172 ₿0.000000000053	$0.000004582 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5887	Gifto GFT	$0.00009997 ₿0.00000037	0.01*	$223.92K ₿377.88	$0.0001014 ₿0.00000039	$0.00009953 ₿0.00000037	$16.32 ₿75.34	$223.92K ₿377.88	$223.92K ₿377.88
5898	Okratech Token ORT	$0.0002554 ₿0.00000017	-1.46	$222.45K ₿62	$0.0002661 ₿0.00000020	$0.0002525 ₿0.00000015	$82.07K ₿31.58	$223.29K ₿154.96	$222.45K ₿62
5901	iETH v1 IETH	$3,994.4 ₿0.057	1.28	$221.03K ₿16.45	$4,043.65 ₿0.058	$3,917.68 ₿0.057	$0 ₿0	$221.03K ₿16.45	$221.03K ₿16.45
5905	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008836 ₿0.00000000092	$0.00008473 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5907	PARSIQ PRQ	$0.0007542 ₿0.0000028	0.88	$220.82K ₿591.61	$0.0007634 ₿0.0000031	$0.00074 ₿0.0000026	$76.6 ₿43.82	$234.02K ₿872.98	$220.82K ₿591.61
5917	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	2.94	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3568 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5919	Tomb Shares TSHARE	$5.61 ₿0.00075	9.30	$219.33K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$4.33 ₿0.2	$367.64K ₿49.83	$219.33K ₿29.73
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01093 ₿0.00000011	$0.01004 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5930	Polkadex PDEX	$0.02916 ₿0.000011	0.56	$217.6K ₿84.81	$0.0304 ₿0.000011	$0.02896 ₿0.000010	$12.29K ₿2.84	$217.6K ₿84.81	$217.6K ₿84.81
5931	Morpheus Labs MIND	$0.0001035 ₿0.000000062	0.45	$217.51K ₿108.22	$0.0001044 ₿0.000000067	$0.0001009 ₿0.000000058	$37.48 ₿18.22	$217.51K ₿131.73	$217.51K ₿108.22
5933	Shroom.Finance SHROOM	$0.004229 ₿0.00000086	-0.82	$217.32K ₿44.33	$0.004356 ₿0.00000087	$0.00422 ₿0.00000075	$8.56 ₿0.68	$277.26K ₿56.55	$217.32K ₿44.33
5943	Deri Protocol DERI	$0.001696 ₿0.00000026	-7.21	$222.57K ₿34.52	$0.00183 ₿0.00000027	$0.001667 ₿0.00000025	$17.47K ₿0.37	$794.09K ₿127.37	$222.57K ₿34.52
5948	UFC Fan Token UFC	$0.08895 ₿0.000010	-4.41	$215.51K ₿92.32	$0.09311 ₿0.000011	$0.07407 ₿0.0000099	$12.91 ₿0.01	$1.78M ₿205.24	$215.51K ₿92.32
5962	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.97	$214.03K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$325.49 ₿0	$214.03K ₿156.33	$214.03K ₿156.33
5963	NvirWorld NVIR	$0.0001661 ₿0.00000023	-0.45	$213.9K ₿284.73	$0.0001701 ₿0.00000024	$0.0001661 ₿0.00000022	$12.19K ₿22.02	$1.78M ₿2.53K	$213.9K ₿284.73
5964	S.C. Corinthians Fan Token SCCP	$0.0329 ₿0.0000051	0.10	$213.83K ₿43.81	$0.033 ₿0.	$0.03267 ₿0.	$66.47K ₿0	$658.04K ₿103.53	$213.83K ₿43.81
5976	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01391 ₿0.00000014	$0.009527 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5984	Rally RLY	$0.00004173 ₿0.00000025	-0.25	$209.21K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004132 ₿0.00000024	$266.85 ₿36.1	$626.15K ₿3.81K	$209.21K ₿1.27K
5989	B-cube.ai BCUBE	$0.01034 ₿0.0000035	1.47	$208.78K ₿72.04	$0.3455 ₿0.0000035	$0.335 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5998	Coldstack CLS	$0.01141 ₿0.0000034	-0.66	$207.56K ₿62.25	$0.01153 ₿0.0000034	$0.01141 ₿0.0000032	$19.56K ₿2.11	$568.11K ₿170.38	$207.56K ₿62.25
5999	XP Network XPNET	$0.000291 ₿0.000000044	0.37	$207.49K ₿25.6	$0.0002937 ₿0.000000046	$0.0002894 ₿0.000000043	$1.86 ₿3.02	$291.01K ₿44.57	$207.49K ₿25.6
6015	Koii KOII	$0.0001814	3.75	$205.45K	$0.0001935	$0.0001744	$15.25K	$1.84M	$205.45K
6024	GPUAI GPUAI	$0.003323	0.62	$204.41K	$0.003477	$0.003207	$12.28K	$332.38K	$204.41K
6036	YIELD app YLD	$0.0007636 ₿0.0000014	0.72	$202.69K ₿393.4	$0.0007681 ₿0.0000014	$0.000756 ₿0.0000013	$4 ₿6.24	$229.11K ₿444.68	$202.69K ₿393.4
6043	RadioShack RADIO	$0.00005819 ₿0.0000000083	0.67	$201.92K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005734 ₿0.0000000082	$67.77 ₿0.09	$843.71K ₿119.46	$201.92K ₿28.59
6045	Juggernaut JGN	$0.002013 ₿0.00000051	0.29	$201.74K ₿51.98	$0.002026 ₿0.00000054	$0.001967 ₿0.00000050	$28.48 ₿4.17	$301.98K ₿77.81	$201.74K ₿51.98
6053	Polychain Monsters PMON	$0.03429 ₿0.0000088	-0.75	$200.73K ₿47.73	$0.03462 ₿0.0000090	$0.0339 ₿0.0000086	$3.45 ₿2.08	$297.8K ₿76.58	$200.73K ₿47.73
6055	Ariva ARV	$0.000002749 ₿0.00000000063	-8.83	$200.46K ₿46.11	$0.000003029 ₿0.00000000063	$0.000002699 ₿0.00000000057	$4.93K ₿10.33	$258.72K ₿59.51	$200.46K ₿46.11
6081	Blockchain Monster Hunt BCMC	$0.0008299 ₿0.000000099	150.77	$196.36K ₿23.03	$0.0008949 ₿0.00000010	$0.0003126 ₿0.000000095	$115.55 ₿0.24	$831.54K ₿97.54	$196.36K ₿23.03
6082	深脑链深脑链	$0.0001957	-0.67	$195.77K	$0.0001993	$0.000195	$219.14	$195.77K	$195.77K
6088	ALL.ART AART	$0.00004611 ₿0.000000021	1.38	$195.75K ₿42.76	$0.00004801 ₿0.000000021	$0.00004537 ₿0.000000020	$12.61K ₿1.41	$237.59K ₿104.78	$195.75K ₿42.76
6089	Hourglass WAIT	$0.002001 ₿0.0000013	0.86	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001984 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6090	TenX PAY	$0.001653 ₿0.00000015	-0.42	$195.3K ₿18.07	$0.001715 ₿0.00000015	$0.001651 ₿0.00000014	$181.3 ₿0.06	$339.25K ₿31.4	$195.3K ₿18.07
6097	BitSong BTSG	$0.001616 ₿0.00000018	-4.55	$194.72K ₿21.57	$0.001708 ₿0.00000019	$0.001617 ₿0.00000018	$15.45 ₿0.01	$196.94K ₿22.77	$194.72K ₿21.57
6105	SparkPoint SRK	$0.00001881 ₿0.0000000031	-0.98	$193.3K ₿32.02	$0.00001942 ₿0.0000000031	$0.00001849 ₿0.0000000030	$230.38 ₿0.39	$244.99K ₿40.82	$193.3K ₿32.02
6109	BoringDAO BORING	$0.000113 ₿0.000000060	40.44	$192.62K ₿95.49	$0.0001629 ₿0.000000061	$0.0000797 ₿0.000000058	$5.74 ₿9.16	$192.62K ₿95.49	$192.62K ₿95.49
6143	AAG AAG	$0.0002786 ₿0.00000013	-1.61	$189.2K ₿59.84	$0.008608 ₿0.00000013	$0.000274 ₿0.00000013	$4.24 ₿1.33	$278.65K ₿134.63	$189.2K ₿59.84
6158	Blocknet BLOCK	$0.0154 ₿0.00000053	-59.76	$188.03K ₿5.62	$0.03908 ₿0.00000054	$0.01538 ₿0.00000053	$0 ₿0	$0	$188.03K ₿5.62
6172	BetSwirl BETS	$0.00007446 ₿0.000000010	-31.53	$186.08K ₿50.73	$0.000111 ₿0.000000010	$0.00007464 ₿0.000000010	$16.31K ₿0.1	$483.95K ₿75.51	$186.08K ₿50.73
6182	Razor Network RAZOR	$0.0003303 ₿0.00000011	47.96	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6183	Chain Guardians CGG	$0.001655 ₿0.00000069	206.45	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6199	MAPS MAPS	$0.002438 ₿0.00000038	-0.87	$182.9K ₿28.4	$0.002536 ₿0.00000038	$0.002407 ₿0.00000037	$25.35 ₿1.93	$24.39M ₿3.79K	$182.9K ₿28.4
6202	Plasma Finance PPAY	$0.000192 ₿0.000000022	1.66	$182.44K ₿21.17	$0.0001926 ₿0.000000022	$0.0001889 ₿0.000000019	$7.65 ₿0.01	$192.05K ₿22.28	$182.44K ₿21.17
6208	LayerAI LAI	$0.00007919 ₿0.00000066	-5.89	$181.71K ₿210.86	$0.00009077 ₿0.00000069	$0.0000771 ₿0.00000065	$193.13K ₿131.41	$229.28K ₿1.99K	$181.71K ₿210.86
6209	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2802 ₿0.0000029	$0.2639 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6252	Shieldeum SDM	$0.0005647	-3.15	$176.5K	$0.0007182	$0.0005577	$982.33K	$564.75K	$176.5K
6262	FREEdom coin FREE	$0.0000000222 ₿0.0000000000035	1.70	$177.6K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002139 ₿0.0000000000034	$29.2K ₿13.29	$177.6K ₿27.99	$177.6K ₿27.99
6278	SOMESING SSG	$0.00003461 ₿0.000000014	-22.92	$173.04K ₿52.98	$0.00004514 ₿0.000000014	$0.00003414 ₿0.000000013	$161.02K ₿79.52	$173.04K ₿73.61	$173.04K ₿52.98
6299	MBD Financials MBD	$0.000006549 ₿0.0000000056	15.11	$170.06K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$50.44K ₿5.73	$262.11K ₿233.83	$170.06K ₿80.59
6301	IguVerse IGU IGU	$0.0005734 ₿0.00000043	-2.91	$167.18K ₿106.68	$0.0006077 ₿0.00000047	$0.0005722 ₿0.00000043	$12.19K ₿18.05	$229.4K ₿175.69	$167.18K ₿106.68
6312	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7813 ₿0.0000081	$0.7401 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6316	NAOS Finance NAOS	$0.002004 ₿0.00000053	2.13	$168.86K ₿45.16	$0.002056 ₿0.00000055	$0.001963 ₿0.00000052	$12.28K ₿0.69	$439.44K ₿117.58	$168.86K ₿45.16
6338	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	0.53	$166.23K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$33.52K ₿2.82	$807.75K ₿57.01	$166.23K ₿11.87
6341	TAOlie Coin TAOLIE	$0.0001649	-12.76	$164.96K	$0.0001904	$0.0001547	$1.09K	$164.96K	$164.96K
6342	Aion AION	$0.0002968 ₿0.000000031	0.01	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.91K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6347	Revenue Coin RVC	$0.0001903 ₿0.000000046	-0.34	$164.14K ₿39.86	$0.0001923 ₿0.000000046	$0.0001903 ₿0.000000045	$6.82 ₿0.07	$329.15K ₿79.94	$164.14K ₿39.86
6363	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004094 ₿0.000000042	$0.003571 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6365	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009023 ₿0.000000094	$0.007966 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6368	PIP PIP	$0.0003011 ₿0.0000019	-4.49	$162.38K ₿364.54	$0.0003432 ₿0.0000019	$0.0002977 ₿0.0000019	$725.62 ₿2.1	$301.11K ₿2K	$162.38K ₿364.54
6373	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2351 ₿0.0000024	$0.2111 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6377	X X	$0.00004959 ₿0.00000000085	0	$161.74K ₿2.79	$0	$0	$13.88 ₿0	$496K ₿8.55	$161.74K ₿2.79
6380	Omnia Protocol OMNIA	$0.003457 ₿0.000000073	-38.37	$161.63K ₿0	$0.005612 ₿0.	$0.003408 ₿0.	$1.03K ₿0	$340.2K	$161.63K ₿0
6386	MetaVPad METAV	$0.0007263 ₿0.000000087	1.37	$160.52K ₿19.23	$0.0007395 ₿0.000000098	$0.0007164 ₿0.000000085	$1.74K ₿0.16	$1.42M ₿166.57	$160.52K ₿19.23
6387	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6398	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6414	Rainbow Token RBW	$0.0006317 ₿0.00000073	1.04	$158.48K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$631.7K ₿725.8	$158.48K ₿170.46
6417	Epik Prime EPIK	$0.000129 ₿0.00000020	3.27	$158.01K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$5.55K ₿4.69	$258.05K ₿410.41	$158.01K ₿216.08
6421	DePHY Network PHY	$0.002192	-0.02	$158.47K	$0.002254	$0.002176	$1.47M	$2.19M	$158.47K
6442	VPS Ai VPS	$0.001772 ₿0.00000060	-6.29	$156.08K ₿52.92	$0.001897 ₿0.00000066	$0.001768 ₿0.00000051	$252.16 ₿1.81	$177.28K ₿60.1	$156.08K ₿52.92
6450	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.6K ₿37.9	$0.2601 ₿0.0000027	$0.1449 ₿0.0000015	$73.93 ₿1.15	$154.6K ₿37.9	$154.6K ₿37.9
6485	Geojam JAM	$0.00001987 ₿0.000000031	84.13	$150.51K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.35K ₿2.96	$158.98K ₿253.02	$150.51K ₿176.89
6488	Lyra Finance LYRA	$0.0002421 ₿0.0000017	-0.54	$150.99K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$3.7 ₿0.75	$242.12K ₿1.78K	$150.99K ₿1.42K
6502	VEMP Horizon VEMP	$0.0002991 ₿0.00000011	-0.74	$149.58K ₿31.51	$0.0003044 ₿0.00000011	$0.0002978 ₿0.00000011	$35.69K ₿3.37	$149.58K ₿92.16	$149.58K ₿31.51
6532	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1027 ₿0.0000010	$0.09695 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6538	TiFi TIFI	$0.000000003103 ₿0.00000000000040	-0.41	$146.45K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000003085 ₿0.00000000000035	$72.34 ₿2.24	$2.25M ₿324.93	$146.45K ₿27.73
6552	Refereum RFR	$0.00002989 ₿0.0000000014	-0.06	$145.79K ₿7.26	$0.00002998 ₿0.0000000015	$0.00002985 ₿0.0000000014	$12.86K ₿0.21	$149.45K ₿7.44	$145.79K ₿7.26
6601	KI XKI	$0.0002256 ₿0.00000013	-4.22	$140.86K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$1.33 ₿0.02	$213.47K ₿123.94	$140.86K ₿70.95
6602	AIMX AIMX	$0.0003559 ₿0.00000014	-1.06	$140.81K ₿56.29	$0.0003617 ₿0.00000014	$0.0003564 ₿0.00000013	$14.3 ₿3.76	$209.79K ₿83.86	$140.81K ₿56.29
6605	Datagram Network DGRAM	$0.0005643	-1.41	$141.27K	$0.0005865	$0.0005306	$2.51M	$5.68M	$141.27K
6615	Fodl Finance FODL	$0.0003675 ₿0.000000017	-0.37	$139.57K ₿6.54	$0.0003748 ₿0.	$0.0003622 ₿0.	$568.32 ₿0	$368.61K ₿17.28	$139.57K ₿6.54
6622	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6643	OpSec OPSEC	$0.001379 ₿0.000026	1.78	$137.58K ₿2.45K	$0.001399 ₿0.000030	$0.00111 ₿0.000025	$59.8K ₿37.01	$137.58K ₿2.54K	$137.58K ₿2.45K
6644	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.14 ₿0.000011	$1.05 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6645	Planet Finance AQUA	$1.53 ₿0.00020	0.15	$137.29K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$73.72 ₿0.01	$148.1K ₿19.9	$137.29K ₿18.59
6687	Kick KICK	$0.001102 ₿0.00000034	0.04	$133.82K ₿41.65	$0.001102 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6703	Dafi Protocol DAFI	$0.0002297 ₿0.000000055	-0.65	$129.89K ₿31.06	$0.0002363 ₿0.000000057	$0.0002249 ₿0.000000051	$18.89K ₿4.63	$516.96K ₿123.61	$129.89K ₿31.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}