Pagina dei risultati 15 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2211)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5842	Choise.ai CHO	$0.002108 ₿0.0000017	0.77	$231.28K ₿189.64	$0.002113 ₿0.0000019	$0.002086 ₿0.0000015	$166.26K ₿44.24	$2.11M ₿1.73K	$231.28K ₿189.64
5849	Wall Street Bets DApp WSB	$0.00023 ₿0.0000000030	0.29	$230K ₿3	$0.0002313 ₿0.0000000030	$0.0002277 ₿0.0000000028	$238.01 ₿0	$230K ₿3	$230K ₿3
5851	BAI Stablecoin BAI	$0.9908 ₿0.000014	1.33	$229.71K ₿18.58	$0.9909 ₿0.000014	$0.9732 ₿0.000014	$334.04 ₿0.92	$229.71K ₿18.58	$229.71K ₿18.58
5852	MarketPeak PEAK	$0.0001385 ₿0.000000028	0.73	$229.67K ₿48.05	$0.0001391 ₿0.000000030	$0.000137 ₿0.000000027	$920.74 ₿0.16	$288.78K ₿32.76	$229.67K ₿48.05
5854	BSC Station BSCS	$0.0009286 ₿0.00000016	1.72	$229.62K ₿41.62	$0.00094 ₿0.00000018	$0.0009056 ₿0.00000016	$13.23K ₿2.4	$369.74K ₿67.02	$229.62K ₿41.62
5855	GroveCoin GRV	$0.003078 ₿0.00000094	0.52	$229.2K ₿70.32	$0.00312 ₿0.00000097	$0.003053 ₿0.00000092	$30.19K ₿24.08	$243.82K ₿74.8	$229.2K ₿70.32
5867	Ribbit Meme RIBBIT	$0.000000000539 ₿0.000000000000035	1.74	$226.67K ₿14.78	$0.000000000548 ₿0.000000000000039	$0.000000000528 ₿0.000000000000034	$156.04 ₿0.33	$226.67K ₿14.78	$226.67K ₿14.78
5875	Okratech Token ORT	$0.000258 ₿0.00000017	0.46	$224.7K ₿62	$0.0002661 ₿0.00000020	$0.0002525 ₿0.00000015	$85.2K ₿31.58	$225.54K ₿154.96	$224.7K ₿62
5877	Deri Protocol DERI	$0.001714 ₿0.00000026	-5.57	$224.54K ₿34.52	$0.001849 ₿0.00000027	$0.00167 ₿0.00000025	$17.27K ₿0.37	$801.12K ₿127.37	$224.54K ₿34.52
5878	Genopets GENE	$0.002545 ₿0.0000046	-0.97	$224.43K ₿200.09	$0.002606 ₿0.0000046	$0.002527 ₿0.0000045	$300.94 ₿0.32	$254.51K ₿456.63	$224.43K ₿200.09
5880	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000005221 ₿0.000000000053	$0.000004625 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5882	Gifto GFT	$0.00009974 ₿0.00000037	-0.22	$223.92K ₿377.88	$0.0001014 ₿0.00000039	$0.00009953 ₿0.00000037	$16.28 ₿75.34	$223.92K ₿377.88	$223.92K ₿377.88
5887	FireStarter FLAME	$0.003322 ₿0.0000014	0.98	$223.16K ₿100.12	$0.003333 ₿0.0000015	$0.00325 ₿0.0000014	$76.02K ₿4.92	$325.74K ₿146.14	$223.16K ₿100.12
5891	iETH v1 IETH	$4,019.59 ₿0.057	1.55	$221.83K ₿16.45	$4,043.65 ₿0.058	$3,917.68 ₿0.057	$0 ₿0	$221.83K ₿16.45	$221.83K ₿16.45
5900	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.0000892 ₿0.00000000092	$0.00008552 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5902	PARSIQ PRQ	$0.0007542 ₿0.0000028	1.53	$220.82K ₿591.61	$0.0007634 ₿0.0000031	$0.00074 ₿0.0000026	$76.6 ₿43.82	$234.02K ₿872.98	$220.82K ₿591.61
5910	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	3.52	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3544 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5915	SENATE SENATE	$0.00159 ₿0.0000016	-11.78	$218.67K ₿185.68	$0.001852 ₿0.0000017	$0.001558 ₿0.0000016	$1.16K ₿1.2	$259.62K ₿324.36	$218.67K ₿185.68
5921	Polkadex PDEX	$0.02922 ₿0.000011	0.96	$217.61K ₿84.81	$0.0304 ₿0.000011	$0.02895 ₿0.000010	$12.24K ₿2.84	$217.61K ₿84.81	$217.61K ₿84.81
5924	Shroom.Finance SHROOM	$0.004229 ₿0.00000086	-0.82	$217.32K ₿44.33	$0.004356 ₿0.00000087	$0.00422 ₿0.00000075	$8.56 ₿0.68	$277.26K ₿56.55	$217.32K ₿44.33
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01103 ₿0.00000011	$0.01013 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5931	Circuits of Value COVAL	$0.0001205 ₿0.00000043	-0.88	$216.62K ₿757.21	$0.0001272 ₿0.00000045	$0.0001205 ₿0.00000042	$10.94K ₿16.85	$216.62K ₿757.21	$216.62K ₿757.21
5936	Morpheus Labs MIND	$0.0001028 ₿0.000000062	0.66	$215.97K ₿108.22	$0.0001044 ₿0.000000067	$0.0001009 ₿0.000000058	$37.21 ₿18.22	$215.97K ₿131.73	$215.97K ₿108.22
5939	UFC Fan Token UFC	$0.08909 ₿0.000010	-4.21	$215.75K ₿92.32	$0.09327 ₿0.000011	$0.07407 ₿0.0000099	$12.94 ₿0.01	$1.78M ₿205.24	$215.75K ₿92.32
5945	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.49	$215.04K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$33.57 ₿0	$215.04K ₿156.33	$215.04K ₿156.33
5954	S.C. Corinthians Fan Token SCCP	$0.03291 ₿0.0000051	-0.36	$213.99K ₿43.81	$0.03304 ₿0.	$0.03267 ₿0.	$66.85K ₿0	$658.53K ₿103.53	$213.99K ₿43.81
5955	NvirWorld NVIR	$0.0001668 ₿0.00000023	-0.01	$213.93K ₿284.73	$0.0001703 ₿0.00000024	$0.0001661 ₿0.00000022	$12.02K ₿22.02	$1.79M ₿2.53K	$213.93K ₿284.73
5960	GPUAI GPUAI	$0.003458	4.71	$212.72K	$0.003477	$0.003207	$12.23K	$345.88K	$212.72K
5966	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01404 ₿0.00000014	$0.009617 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5971	Rally RLY	$0.00004189 ₿0.00000025	0.25	$209.97K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004132 ₿0.00000024	$275.37 ₿36.1	$628.42K ₿3.81K	$209.97K ₿1.27K
5980	B-cube.ai BCUBE	$0.01034 ₿0.0000035	1.47	$208.78K ₿72.04	$0.3488 ₿0.0000035	$0.3381 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5984	Coldstack CLS	$0.01143 ₿0.0000034	-0.26	$207.92K ₿62.25	$0.01153 ₿0.0000034	$0.01141 ₿0.0000032	$19.08K ₿2.11	$569.09K ₿170.38	$207.92K ₿62.25
5992	XP Network XPNET	$0.0002905 ₿0.000000044	0.10	$207.18K ₿25.6	$0.0002937 ₿0.000000046	$0.0002882 ₿0.000000043	$1.86 ₿3.02	$290.58K ₿44.57	$207.18K ₿25.6
5998	Koii KOII	$0.0001795	2.30	$203.11K	$0.0001935	$0.0001744	$15.31K	$1.82M	$203.11K
6032	YIELD app YLD	$0.0007607 ₿0.0000014	0.35	$201.91K ₿393.4	$0.0007681 ₿0.0000014	$0.000756 ₿0.0000013	$3.98 ₿6.24	$228.23K ₿444.68	$201.91K ₿393.4
6033	Juggernaut JGN	$0.002013 ₿0.00000051	0.29	$201.74K ₿51.98	$0.002026 ₿0.00000054	$0.001967 ₿0.00000050	$28.48 ₿4.17	$301.98K ₿77.81	$201.74K ₿51.98
6041	RadioShack RADIO	$0.00005848 ₿0.0000000083	1.62	$201.16K ₿28.59	$0.0000587 ₿0.0000000093	$0.00005734 ₿0.0000000082	$68.1 ₿0.09	$840.5K ₿119.46	$201.16K ₿28.59
6043	Polychain Monsters PMON	$0.03429 ₿0.0000088	-0.75	$200.73K ₿47.73	$0.03462 ₿0.0000090	$0.0339 ₿0.0000086	$3.45 ₿2.08	$297.8K ₿76.58	$200.73K ₿47.73
6056	Ariva ARV	$0.000002749 ₿0.00000000063	-7.93	$199.53K ₿46.11	$0.000003029 ₿0.00000000063	$0.000002699 ₿0.00000000057	$4.93K ₿10.33	$257.52K ₿59.51	$199.53K ₿46.11
6073	深脑链深脑链	$0.0001972	-0.35	$197.14K	$0.0001993	$0.000195	$486.52	$197.14K	$197.14K
6080	ALL.ART AART	$0.0000476 ₿0.000000021	3.93	$195.71K ₿42.76	$0.00004801 ₿0.000000021	$0.00004537 ₿0.000000020	$12.66K ₿1.41	$237.53K ₿104.78	$195.71K ₿42.76
6083	TenX PAY	$0.001657 ₿0.00000015	0.03	$195.81K ₿18.07	$0.001715 ₿0.00000015	$0.001656 ₿0.00000014	$347.53 ₿0.06	$340.14K ₿31.4	$195.81K ₿18.07
6084	BitSong BTSG	$0.001624 ₿0.00000018	-3.93	$195.81K ₿21.57	$0.001708 ₿0.00000019	$0.001618 ₿0.00000018	$19.37 ₿0.01	$198.05K ₿22.77	$195.81K ₿21.57
6086	Hourglass WAIT	$0.002001 ₿0.0000013	1.73	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6089	Blockchain Monster Hunt BCMC	$0.0008277 ₿0.000000099	-7.16	$195.47K ₿23.03	$0.0008949 ₿0.00000010	$0.0003126 ₿0.000000095	$115.32 ₿0.24	$827.77K ₿97.54	$195.47K ₿23.03
6104	SparkPoint SRK	$0.00001883 ₿0.0000000031	-0.37	$193.57K ₿32.02	$0.00001942 ₿0.0000000031	$0.00001849 ₿0.0000000030	$230.69 ₿0.39	$245.33K ₿40.82	$193.57K ₿32.02
6112	BetSwirl BETS	$0.00007658 ₿0.000000010	-29.00	$192.9K ₿50.73	$0.000111 ₿0.000000010	$0.00007634 ₿0.000000010	$15.41K ₿0.1	$496.31K ₿75.51	$192.9K ₿50.73
6141	AAG AAG	$0.0002786 ₿0.00000013	-2.05	$189.2K ₿59.84	$0.008608 ₿0.00000013	$0.000274 ₿0.00000013	$4.24 ₿1.33	$278.65K ₿134.63	$189.2K ₿59.84
6153	Blocknet BLOCK	$0.01541 ₿0.00000053	-8.36	$187.92K ₿5.62	$0.03908 ₿0.00000054	$0.01538 ₿0.00000053	$0 ₿0	$0	$187.92K ₿5.62
6174	Razor Network RAZOR	$0.0003303 ₿0.00000011	47.96	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6175	Chain Guardians CGG	$0.001655 ₿0.00000069	206.45	$185.26K ₿69.79	$0.001655 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6200	Plasma Finance PPAY	$0.0001918 ₿0.000000022	1.55	$182.25K ₿21.17	$0.0001926 ₿0.000000022	$0.0001889 ₿0.000000019	$7.65 ₿0.01	$191.85K ₿22.28	$182.25K ₿21.17
6203	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2829 ₿0.0000029	$0.2664 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6206	LayerAI LAI	$0.00007891 ₿0.00000066	-4.47	$180.92K ₿210.86	$0.00009077 ₿0.00000069	$0.0000771 ₿0.00000065	$194.41K ₿131.41	$228.28K ₿1.99K	$180.92K ₿210.86
6209	MAPS MAPS	$0.002407 ₿0.00000038	-2.06	$180.58K ₿28.4	$0.002536 ₿0.00000038	$0.002408 ₿0.00000037	$25.03 ₿1.93	$24.08M ₿3.79K	$180.58K ₿28.4
6227	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.52	$178.95K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$22.46 ₿0.02	$189.74K ₿76.51	$178.95K ₿75.31
6236	Shieldeum SDM	$0.0005694	-1.26	$177.96K	$0.0007182	$0.0005577	$1.02M	$569.41K	$177.96K
6240	FREEdom coin FREE	$0.00000002223 ₿0.0000000000035	1.31	$177.88K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002139 ₿0.0000000000034	$27.82K ₿13.29	$177.88K ₿27.99	$177.88K ₿27.99
6287	SOMESING SSG	$0.00003526 ₿0.000000014	-33.34	$171.29K ₿52.98	$0.00005382 ₿0.000000014	$0.00003415 ₿0.000000013	$184.37K ₿79.52	$171.29K ₿73.61	$171.29K ₿52.98
6288	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	3.21	$167.96K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$33.17K ₿2.82	$816.14K ₿57.01	$167.96K ₿11.87
6291	IguVerse IGU IGU	$0.0005733 ₿0.00000043	-2.92	$167.16K ₿106.68	$0.0006077 ₿0.00000047	$0.0005721 ₿0.00000043	$12.31K ₿18.05	$229.36K ₿175.69	$167.16K ₿106.68
6306	MBD Financials MBD	$0.00000653 ₿0.0000000056	15.53	$169.37K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$49.37K ₿5.73	$261.05K ₿233.83	$169.37K ₿80.59
6307	Solidly SOLID	$0.0126 ₿0.0000078	-1.94	$169.19K ₿65.85	$0.7887 ₿0.0000081	$0.747 ₿0.0000077	$47.78 ₿0.12	$1.15M ₿654.9	$169.19K ₿65.85
6330	NAOS Finance NAOS	$0.002014 ₿0.00000053	1.72	$169.69K ₿45.16	$0.002056 ₿0.00000055	$0.001941 ₿0.00000052	$12.26K ₿0.69	$441.59K ₿117.58	$169.69K ₿45.16
6339	Epik Prime EPIK	$0.0001352 ₿0.00000020	6.98	$165.68K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$5.43K ₿4.69	$270.57K ₿410.41	$165.68K ₿216.08
6341	Aion AION	$0.0002969 ₿0.000000031	0.02	$165.39K ₿16.82	$0.000297 ₿0.000000031	$0.0002968 ₿0.000000028	$32.92K ₿0	$165.39K ₿15.43	$165.39K ₿16.82
6351	Revenue Coin RVC	$0.0001906 ₿0.000000046	-0.20	$164.41K ₿39.86	$0.0001923 ₿0.000000046	$0.0001906 ₿0.000000045	$6.83 ₿0.07	$329.69K ₿79.94	$164.41K ₿39.86
6361	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004132 ₿0.000000042	$0.003605 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6362	Dope Wars Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.009108 ₿0.000000094	$0.008041 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6365	PIP PIP	$0.000301 ₿0.0000019	-2.22	$162.33K ₿364.54	$0.0003432 ₿0.0000019	$0.0002871 ₿0.0000019	$884.43 ₿2.1	$301.03K ₿2K	$162.33K ₿364.54
6370	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2373 ₿0.0000024	$0.2131 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6372	X X	$0.00004959 ₿0.00000000085	0	$161.74K ₿2.79	$0	$0	$13.88 ₿0	$496K ₿8.55	$161.74K ₿2.79
6383	VFOX VFOX	$0.007666 ₿0.0000014	-0.11	$160.97K ₿29.89	$0.007678 ₿0.	$0.00758 ₿0.	$6.01 ₿0	$161K ₿29.9	$160.97K ₿29.89
6392	MetaVPad METAV	$0.0007301 ₿0.000000087	3.96	$160.42K ₿19.23	$0.0007395 ₿0.000000098	$0.0007008 ₿0.000000085	$2.31K ₿0.16	$1.42M ₿166.57	$160.42K ₿19.23
6395	Quad Terminal QUAD	$0.0006395 ₿0.00000013	0.12	$159.94K ₿33.51	$0.0006478 ₿0.00000013	$0.0006388 ₿0.00000013	$2.46 ₿0	$254.39K ₿53.43	$159.94K ₿33.51
6410	DePHY Network PHY	$0.002188	-1.00	$158.22K	$0.002254	$0.002176	$1.46M	$2.19M	$158.22K
6417	Rainbow Token RBW	$0.0006284 ₿0.00000073	1.32	$157.66K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$628.45K ₿725.8	$157.66K ₿170.46
6433	TAOlie Coin TAOLIE	$0.0001561	-16.21	$156.18K	$0.0001904	$0.0001547	$974.77	$156.18K	$156.18K
6435	VPS Ai VPS	$0.001772 ₿0.00000060	-6.29	$156.08K ₿52.92	$0.001897 ₿0.00000066	$0.001768 ₿0.00000051	$252.16 ₿1.81	$177.28K ₿60.1	$156.08K ₿52.92
6446	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.6K ₿37.9	$0.2625 ₿0.0000027	$0.1463 ₿0.0000015	$73.93 ₿1.15	$154.6K ₿37.9	$154.6K ₿37.9
6454	Omnia Protocol OMNIA	$0.003457 ₿0.000000073	-30.36	$153.79K ₿0	$0.005612 ₿0.	$0.003408 ₿0.	$1.51K ₿0	$340.23K	$153.79K ₿0
6495	Lyra Finance LYRA	$0.0002411 ₿0.0000017	-0.09	$150.41K ₿1.42K	$0.0002459 ₿0.0000018	$0.0002376 ₿0.0000017	$3.35 ₿0.75	$241.18K ₿1.78K	$150.41K ₿1.42K
6499	VEMP Horizon VEMP	$0.0002987 ₿0.00000011	-1.09	$149.48K ₿31.51	$0.0003044 ₿0.00000011	$0.0002982 ₿0.00000011	$35.07K ₿3.37	$149.48K ₿92.16	$149.48K ₿31.51
6519	Tomb Shares TSHARE	$3.78 ₿0.00075	-26.83	$148.09K ₿29.73	$9.68 ₿0.00081	$3.78 ₿0.00075	$2.26 ₿0.2	$248.22K ₿49.83	$148.09K ₿29.73
6527	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1036 ₿0.0000010	$0.09786 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6538	TiFi TIFI	$0.000000003119 ₿0.00000000000040	0.66	$146.6K ₿27.73	$0.00000000315 ₿0.00000000000040	$0.000000003085 ₿0.00000000000035	$72.72 ₿2.24	$2.25M ₿324.93	$146.6K ₿27.73
6543	Refereum RFR	$0.00002994 ₿0.0000000014	0.02	$146.08K ₿7.26	$0.00002998 ₿0.0000000015	$0.00002973 ₿0.0000000014	$12.9K ₿0.21	$149.75K ₿7.44	$146.08K ₿7.26
6552	Datagram Network DGRAM	$0.0005801	6.73	$144.61K	$0.0005832	$0.0005306	$2.53M	$5.81M	$144.61K
6567	Geojam JAM	$0.000019 ₿0.000000031	76.16	$144K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.31K ₿2.96	$152.1K ₿253.02	$144K ₿176.89
6581	BoringDAO BORING	$0.00008388 ₿0.000000060	5.59	$142.88K ₿95.49	$0.0001629 ₿0.000000061	$0.00007932 ₿0.000000058	$63.4 ₿9.16	$142.88K ₿95.49	$142.88K ₿95.49
6583	KI XKI	$0.0002281 ₿0.00000013	-2.98	$142.45K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$0.71 ₿0.02	$215.87K ₿123.94	$142.45K ₿70.95
6603	AIMX AIMX	$0.0003576 ₿0.00000014	-0.60	$140.69K ₿56.29	$0.0003597 ₿0.00000014	$0.0003564 ₿0.00000013	$3.13 ₿3.76	$209.6K ₿83.86	$140.69K ₿56.29
6609	Fodl Finance FODL	$0.0003698 ₿0.000000017	0.74	$139.92K ₿6.54	$0.0003748 ₿0.	$0.0003622 ₿0.	$519.96 ₿0	$369.52K ₿17.28	$139.92K ₿6.54
6617	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6639	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6641	OpSec OPSEC	$0.001385 ₿0.000026	24.01	$136.98K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$60.25K ₿37.01	$136.98K ₿2.54K	$136.98K ₿2.45K
6642	Planet Finance AQUA	$1.53 ₿0.00020	0.34	$136.94K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$75.46 ₿0.01	$147.72K ₿19.9	$136.94K ₿18.59
6682	Kick KICK	$0.001102 ₿0.00000034	0.39	$133.82K ₿41.65	$0.001102 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6696	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1065 ₿0.0000011	$0.1056 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6727	Granary GRAIN	$0.0005412 ₿0.00000020	1.72	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005314 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}