Pagina dei risultati 15 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2211)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5868	HAVAH HVH	$0.0002325 ₿0.0000000024	-9.62	$226.42K ₿2.37	$0.0002612 ₿0.0000000027	$0.0002255 ₿0.0000000023	$61.93K ₿0.65	$2.32M ₿24.38	$226.42K ₿2.37
5870	FireStarter FLAME	$0.003279 ₿0.000000034	-0.67	$226.18K ₿2.37	$0.003334 ₿0.000000034	$0.003238 ₿0.000000033	$70.81K ₿0.75	$330.15K ₿3.46	$226.18K ₿2.37
5879	GroveCoin GRV	$0.003026 ₿0.000000031	-1.78	$225.37K ₿2.36	$0.003088 ₿0.000000031	$0.003001 ₿0.000000031	$29.38K ₿0.31	$239.75K ₿2.51	$225.37K ₿2.36
5884	Ribbit Meme RIBBIT	$0.000000000533 ₿0.0000000000000055	-1.60	$224.33K ₿2.35	$0.000000000559 ₿0.0000000000000058	$0.000000000526 ₿0.0000000000000054	$253.07 ₿0	$224.33K ₿2.35	$224.33K ₿2.35
5886	Sanin Inu SANI	$0.0000002536 ₿0.0000000000028	0	$224.07K ₿2.48	$0	$0	$29.58 ₿0	$224.07K ₿2.48	$224.07K ₿2.48
5887	Gifto GFT	$0.00009995 ₿0.0000000010	-0.01*	$223.91K ₿2.35	$0.0001014 ₿0.0000000010	$0.00009953 ₿0.0000000010	$16.08 ₿0	$223.91K ₿2.35	$223.91K ₿2.35
5890	S.C. Corinthians Fan Token SCCP	$0.0344 ₿0.00000036	4.61	$223.61K ₿2.34	$0.035 ₿0.00000036	$0.03283 ₿0.00000033	$73.14K ₿0.77	$688.11K ₿7.21	$223.61K ₿2.34
5891	Circuits of Value COVAL	$0.000125 ₿0.0000000012	3.62	$218.12K ₿2.35	$0.0001334 ₿0.0000000013	$0.0001205 ₿0.0000000012	$10.85K ₿0.11	$218.12K ₿2.35	$218.12K ₿2.35
5902	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5907	PARSIQ PRQ	$0.0007542 ₿0.0000000077	-0.59	$220.82K ₿2.28	$0.0007591 ₿0.0000000078	$0.0007542 ₿0.0000000077	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5910	KEK KEKE	$0.00000000288 ₿0.000000000000030	-5.41	$220.41K ₿2.31	$0.000000003056 ₿0.000000000000031	$0.00000000288 ₿0.000000000000030	$1.52K ₿0.02	$224.28K ₿2.35	$220.41K ₿2.31
5915	Okratech Token ORT	$0.0002518 ₿0.0000000026	-4.02	$219.21K ₿2.29	$0.0002623 ₿0.0000000027	$0.0002455 ₿0.0000000025	$80.81K ₿0.85	$220.03K ₿2.3	$219.21K ₿2.29
5923	Genopets GENE	$0.002478 ₿0.000000025	-3.48	$218.61K ₿2.29	$0.002585 ₿0.000000026	$0.002458 ₿0.000000025	$392.4 ₿0	$247.8K ₿2.59	$218.61K ₿2.29
5927	NvirWorld NVIR	$0.0001701 ₿0.0000000018	2.41	$218.12K ₿2.33	$0.0001733 ₿0.0000000018	$0.0001643 ₿0.0000000016	$12.62K ₿0.13	$1.82M ₿19.43	$218.12K ₿2.33
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01085 ₿0.00000011	$0.009967 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5929	iETH v1 IETH	$3,932.3 ₿0.041	-1.87	$217.91K ₿2.29	$4,033.01 ₿0.041	$3,913.66 ₿0.040	$0 ₿0	$217.91K ₿2.29	$217.91K ₿2.29
5933	Shroom.Finance SHROOM	$0.004229 ₿0.000000043	0	$217.32K ₿2.25	$0	$0	$8.56 ₿0	$277.26K ₿2.87	$217.32K ₿2.25
5938	UFC Fan Token UFC	$0.08943 ₿0.00000093	0.56	$216.57K ₿2.27	$0.08961 ₿0.00000093	$0.08881 ₿0.00000091	$11.32 ₿0	$1.79M ₿18.75	$216.57K ₿2.27
5946	GPUAI GPUAI	$0.003498 ₿0.000000036	8.09	$215.71K ₿2.26	$0.003512 ₿0.000000036	$0.003229 ₿0.000000033	$12.8K ₿0.13	$350.75K ₿3.67	$215.71K ₿2.26
5952	Morpheus Labs MIND	$0.0001022 ₿0.0000000010	-1.16	$214.74K ₿2.26	$0.0001057 ₿0.0000000011	$0.000102 ₿0.0000000010	$224.65 ₿0	$214.74K ₿2.26	$214.74K ₿2.26
5955	Rowan Coin RWN	$0.001099 ₿0.000000011	-0.01*	$214.42K ₿2.25	$0.001099 ₿0.000000011	$0.001099 ₿0.000000011	$54.22 ₿0	$599.27K ₿6.28	$214.42K ₿2.25
5964	Deri Protocol DERI	$0.001627 ₿0.000000017	-4.36	$213.51K ₿2.24	$0.001721 ₿0.000000017	$0.001625 ₿0.000000017	$17.68K ₿0.19	$761.77K ₿7.99	$213.51K ₿2.24
5975	Friends With Benefits Pro FWB	$0.3552 ₿0.0000037	-0.20	$212.24K ₿2.23	$0.3583 ₿0.0000037	$0.3534 ₿0.0000037	$1.24 ₿0	$355.24K ₿3.73	$212.24K ₿2.23
5976	SENATE SENATE	$0.00154 ₿0.000000016	-3.58	$211.93K ₿2.22	$0.001702 ₿0.000000017	$0.001531 ₿0.000000016	$587.11 ₿0.01	$251.62K ₿2.64	$211.93K ₿2.22
5984	Oggy Inu OGGY	$0.000000000002 ₿0.000000000000000019	-1.91	$211.3K ₿2.22	$0.000000000002 ₿0.000000000000000020	$0.000000000002 ₿0.000000000000000019	$356.07 ₿0	$211.3K ₿2.22	$211.3K ₿2.22
5991	New Order NEWO	$0.001241 ₿0.000000013	0	$210.76K ₿2.25	$0	$0	$49.77 ₿0	$993.57K ₿10.61	$210.76K ₿2.25
6003	B-cube.ai BCUBE	$0.01034 ₿0.00000010	0	$208.78K ₿2.19	$0	$0	$3.31 ₿0	$512.8K ₿5.39	$208.78K ₿2.19
6007	Coldstack CLS	$0.01143 ₿0.00000011	-0.27	$207.9K ₿2.18	$0.0115 ₿0.00000012	$0.0114 ₿0.00000011	$19.13K ₿0.2	$569.04K ₿5.97	$207.9K ₿2.18
6011	Rally RLY	$0.00004138 ₿0.00000000043	-1.86	$207.53K ₿2.18	$0.00004301 ₿0.00000000044	$0.00004138 ₿0.00000000043	$274.79 ₿0	$621.1K ₿6.52	$207.53K ₿2.18
6012	XP Network XPNET	$0.000291 ₿0.0000000030	0.09	$207.49K ₿2.18	$0.000291 ₿0.0000000030	$0.0002899 ₿0.0000000029	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6024	Genius GENI	$0.0000006589 ₿0.0000000000069	-39.81	$205.78K ₿2.17	$0.0000011 ₿0.000000000011	$0.0000006602 ₿0.0000000000069	$19.49 ₿0	$433.14K ₿4.57	$205.78K ₿2.17
6029	Polkadex PDEX	$0.02754 ₿0.00000028	-5.75	$205.52K ₿2.12	$0.02998 ₿0.00000031	$0.02606 ₿0.00000027	$12.46K ₿0.13	$205.52K ₿2.12	$205.52K ₿2.12
6045	YIELD app YLD	$0.0007663 ₿0.0000000079	0.64	$203.4K ₿2.12	$0.0007671 ₿0.0000000079	$0.0007599 ₿0.0000000078	$4.01 ₿0	$229.92K ₿2.4	$203.4K ₿2.12
6057	Tomb Shares TSHARE	$5.63 ₿0.000053	48.63	$201.93K ₿2.11	$5.61 ₿0.000058	$3.78 ₿0.000039	$83.44 ₿0	$338.48K ₿3.54	$201.93K ₿2.11
6063	FREEdom coin FREE	$0.00000002564 ₿0.00000000000026	18.70	$205.13K ₿2.09	$0.00000002646 ₿0.00000000000027	$0.00000002139 ₿0.00000000000022	$69.32K ₿0.69	$205.13K ₿2.09	$205.13K ₿2.09
6066	Polychain Monsters PMON	$0.03429 ₿0.00000035	0	$200.73K ₿2.08	$0	$0	$3.45 ₿0	$297.8K ₿3.08	$200.73K ₿2.08
6070	Verida Token VDA	$0.000586 ₿0.0000000061	-23.75	$200.32K ₿2.1	$0.0007686 ₿0.0000000079	$0.0005858 ₿0.0000000061	$8.46K ₿0.09	$586.17K ₿6.14	$200.32K ₿2.1
6080	Juggernaut JGN	$0.001981 ₿0.000000020	-2.09	$198.52K ₿2.08	$0.002023 ₿0.000000020	$0.001972 ₿0.000000020	$14.85 ₿0	$297.16K ₿3.12	$198.52K ₿2.08
6089	Level LVL	$0.01137 ₿0.00000011	322.61	$198.04K ₿2.08	$0.01149 ₿0.00000011	$0.002691 ₿0.000000027	$67.91 ₿0	$305.17K ₿3.2	$198.04K ₿2.08
6092	Ariva ARV	$0.000002719 ₿0.000000000028	-0.82	$197.66K ₿2.08	$0.000002759 ₿0.000000000028	$0.000002699 ₿0.000000000027	$1.38K ₿0.05	$255.11K ₿2.69	$197.66K ₿2.08
6099	RadioShack RADIO	$0.00005724 ₿0.00000000060	-2.33	$196.86K ₿2.07	$0.00005878 ₿0.00000000060	$0.00005695 ₿0.00000000059	$13.55 ₿0	$822.55K ₿8.63	$196.86K ₿2.07
6108	TenX PAY	$0.001651 ₿0.000000017	-0.50	$195.08K ₿2.04	$0.001659 ₿0.000000017	$0.001649 ₿0.000000017	$2.68 ₿0	$338.87K ₿3.55	$195.08K ₿2.04
6115	Blockchain Monster Hunt BCMC	$0.0008231 ₿0.0000000086	-0.79	$194.39K ₿2.04	$0.0008329 ₿0.0000000086	$0.0003053 ₿0.0000000032	$7.01 ₿0	$823.16K ₿8.63	$194.39K ₿2.04
6118	PolyDoge POLYDOGE	$0.000000000226 ₿0.0000000000000023	-21.78	$193.98K ₿2.05	$0.000000000294 ₿0.0000000000000030	$0.00000000022 ₿0.0000000000000023	$2.61K ₿0.03	$194.26K ₿2.05	$193.98K ₿2.05
6120	Hourglass WAIT	$0.001982 ₿0.000000020	-0.02	$193.76K ₿2.03	$0.001991 ₿0.000000020	$0.001966 ₿0.000000020	$7.45 ₿0	$193.76K ₿2.03	$193.76K ₿2.03
6149	SparkPoint SRK	$0.00001853 ₿0.00000000019	-2.26	$190.48K ₿2	$0.00001898 ₿0.00000000019	$0.00001838 ₿0.00000000019	$10.01 ₿0	$241.41K ₿2.53	$190.48K ₿2
6159	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0.0002786 ₿0.0000000028	$0.0002786 ₿0.0000000028	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6161	BitSong BTSG	$0.001569 ₿0.000000016	-3.31	$189.12K ₿1.98	$0.001631 ₿0.000000016	$0.001534 ₿0.000000015	$175.79 ₿0	$191.27K ₿2	$189.12K ₿1.98
6162	Omnia Protocol OMNIA	$0.004045 ₿0.000000042	17.01	$189.04K ₿1.98	$0.004058 ₿0.000000042	$0.00345 ₿0.000000035	$204.29 ₿0	$398.06K ₿4.18	$189.04K ₿1.98
6169	Koii KOII	$0.0001663 ₿0.0000000017	-8.67	$188.39K ₿1.98	$0.0001942 ₿0.0000000020	$0.0001654 ₿0.0000000017	$16.17K ₿0.17	$1.69M ₿17.75	$188.39K ₿1.98
6181	深脑链深脑链	$0.0001871 ₿0.0000000019	-5.16	$187.29K ₿1.96	$0.0001982 ₿0.0000000020	$0.0001859 ₿0.0000000019	$1.93K ₿0.02	$187.29K ₿1.96	$187.29K ₿1.96
6193	Blocknet BLOCK	$0.01518 ₿0.00000015	-1.42	$185.41K ₿1.94	$0.01709 ₿0.00000017	$0.01488 ₿0.00000015	$0 ₿0	$0	$185.41K ₿1.94
6194	Chain Guardians CGG	$0.001655 ₿0.000000017	0	$185.26K ₿1.92	$0	$0	$2.09 ₿0	$198.67K ₿2.05	$185.26K ₿1.92
6203	BetSwirl BETS	$0.0000737 ₿0.00000000077	-15.16	$183.82K ₿1.93	$0.00008692 ₿0.00000000089	$0.00007339 ₿0.00000000076	$6.75K ₿0.08	$478.05K ₿5.02	$183.82K ₿1.93
6212	Plasma Finance PPAY	$0.000192 ₿0.0000000019	-0.10	$182.44K ₿1.88	$0.0001922 ₿0.0000000019	$0.000191 ₿0.0000000019	$7.65 ₿0	$192.05K ₿1.98	$182.44K ₿1.88
6222	Razor Network RAZOR	$0.0003232 ₿0.0000000033	-2.13	$181.41K ₿1.9	$0.0003303 ₿0.0000000034	$0.0003232 ₿0.0000000033	$287.02 ₿0	$323.26K ₿3.39	$181.41K ₿1.9
6224	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6239	LayerAI LAI	$0.0000787 ₿0.00000000082	-1.49	$180.22K ₿1.9	$0.00008338 ₿0.00000000087	$0.0000771 ₿0.00000000079	$184.08K ₿1.93	$227.4K ₿2.39	$180.22K ₿1.9
6240	ALL.ART AART	$0.00004372 ₿0.00000000045	-8.17	$180.14K ₿1.89	$0.00004762 ₿0.00000000049	$0.00004327 ₿0.00000000045	$12.52K ₿0.13	$218.64K ₿2.3	$180.14K ₿1.89
6278	MAPS MAPS	$0.002337 ₿0.000000024	-4.96	$175.35K ₿1.84	$0.002461 ₿0.000000025	$0.002314 ₿0.000000024	$20.39 ₿0	$23.38M ₿245.17	$175.35K ₿1.84
6283	SOMESING SSG	$0.00003492 ₿0.00000000035	2.27	$174.63K ₿1.82	$0.00003526 ₿0.00000000036	$0.00003242 ₿0.00000000033	$158.71K ₿1.68	$174.63K ₿1.82	$174.63K ₿1.82
6294	PIP PIP	$0.0003204 ₿0.0000000033	-6.63	$172.81K ₿1.81	$0.0004843 ₿0.0000000050	$0.0002861 ₿0.0000000029	$2.61K ₿0.03	$320.45K ₿3.36	$172.81K ₿1.81
6327	Solidly SOLID	$0.01256 ₿0.00000013	-0.29	$168.67K ₿1.76	$0.0126 ₿0.00000013	$0.0124 ₿0.00000012	$34.54 ₿0	$1.15M ₿12	$168.67K ₿1.76
6339	Shieldeum SDM	$0.0005528 ₿0.0000000056	-3.06	$167.47K ₿1.77	$0.0005756 ₿0.0000000059	$0.0005219 ₿0.0000000054	$204.43K ₿2.01	$535.86K ₿5.65	$167.47K ₿1.77
6342	Football World Community FWC	$0.000000000004 ₿0.000000000000000043	-3.35	$167.18K ₿1.77	$0.000000000004 ₿0.000000000000000044	$0.000000000004 ₿0.000000000000000041	$31.93K ₿0.34	$812.32K ₿8.58	$167.18K ₿1.77
6343	IguVerse IGU IGU	$0.0005734 ₿0.0000000060	-5.49	$167.15K ₿1.75	$0.0006069 ₿0.0000000062	$0.0005732 ₿0.0000000059	$12.04K ₿0.13	$229.34K ₿2.4	$167.15K ₿1.75
6346	NAOS Finance NAOS	$0.001982 ₿0.000000020	-1.72	$166.96K ₿1.75	$0.002053 ₿0.000000021	$0.001936 ₿0.000000020	$12.24K ₿0.13	$434.48K ₿4.55	$166.96K ₿1.75
6362	Epik Prime EPIK	$0.0001352 ₿0.0000000014	2.90	$165.65K ₿1.74	$0.0001353 ₿0.0000000014	$0.0001073 ₿0.0000000011	$1.01K ₿0.01	$270.52K ₿2.84	$165.65K ₿1.74
6365	Aion AION	$0.0002968 ₿0.0000000031	-0.01*	$165.39K ₿1.73	$0.0002969 ₿0.0000000031	$0.0002968 ₿0.0000000030	$32.91K ₿0.35	$165.39K ₿1.73	$165.39K ₿1.73
6377	Revenue Coin RVC	$0.0001904 ₿0.0000000020	-0.64	$164.29K ₿1.73	$0.0001919 ₿0.0000000020	$0.0001902 ₿0.0000000019	$5.76 ₿0	$329.46K ₿3.47	$164.29K ₿1.73
6388	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6391	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6400	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6404	X X	$0.00004959 ₿0.00000000052	0	$161.74K ₿1.73	$0	$0	$13.88 ₿0	$496K ₿5.3	$161.74K ₿1.73
6419	Groestlcoin GRS	$0.001796 ₿0.000000018	-98.08	$160.31K ₿1.68	$0.0956 ₿0.00000098	$0.001717 ₿0.000000017	$2.06M ₿21.58	$160.34K ₿1.68	$160.31K ₿1.68
6424	Quad Terminal QUAD	$0.0006395 ₿0.0000000066	0	$159.94K ₿1.66	$0	$0	$2.46 ₿0	$254.39K ₿2.64	$159.94K ₿1.66
6430	VFOX VFOX	$0.007578 ₿0.000000079	-0.02	$159.12K ₿1.66	$0.007592 ₿0.000000079	$0.007562 ₿0.000000079	$4.86 ₿0	$159.15K ₿1.66	$159.12K ₿1.66
6436	Rainbow Token RBW	$0.0006317 ₿0.0000000065	-0.35	$158.48K ₿1.64	$0.0006339 ₿0.0000000065	$0.0006284 ₿0.0000000065	$0.02 ₿0	$631.7K ₿6.52	$158.48K ₿1.64
6457	MetaVPad METAV	$0.0007107 ₿0.0000000074	-2.55	$156.52K ₿1.64	$0.0007337 ₿0.0000000075	$0.0007026 ₿0.0000000073	$1.64K ₿0.02	$1.39M ₿14.53	$156.52K ₿1.64
6465	VPS Ai VPS	$0.00177 ₿0.000000018	-0.15	$155.91K ₿1.64	$0.001814 ₿0.000000019	$0.001764 ₿0.000000018	$135.68 ₿0	$177.08K ₿1.86	$155.91K ₿1.64
6478	Materium MTRM	$0.008194 ₿0.000000090	0	$154.6K ₿1.71	$0	$0	$73.93 ₿0	$154.6K ₿1.71	$154.6K ₿1.71
6491	DePHY Network PHY	$0.002116 ₿0.000000022	-3.85	$152.98K ₿1.61	$0.00222 ₿0.000000023	$0.002083 ₿0.000000021	$1.46M ₿15.35	$2.12M ₿22.23	$152.98K ₿1.61
6498	MBD Financials MBD	$0.000005929 ₿0.000000000061	-7.27	$152.06K ₿1.6	$0.000006559 ₿0.000000000068	$0.000005839 ₿0.000000000061	$59.49K ₿0.62	$234.37K ₿2.47	$152.06K ₿1.6
6513	Lyra Finance LYRA	$0.0002417 ₿0.0000000025	0.08	$150.76K ₿1.58	$0.0002434 ₿0.0000000025	$0.0002389 ₿0.0000000024	$7.42 ₿0	$241.74K ₿2.53	$150.76K ₿1.58
6521	VEMP Horizon VEMP	$0.0002997 ₿0.0000000031	0.24	$150.05K ₿1.57	$0.0003006 ₿0.0000000031	$0.0002964 ₿0.0000000030	$35.97K ₿0.38	$150.05K ₿1.57	$150.05K ₿1.57
6547	TAOlie Coin TAOLIE	$0.0001481 ₿0.0000000015	-5.53	$148.16K ₿1.56	$0.0001662 ₿0.0000000017	$0.0001344 ₿0.0000000014	$2.06K ₿0.02	$148.16K ₿1.56	$148.16K ₿1.56
6549	Kiba Inu KIBA	$0.0000001876 ₿0.0000000000019	20.29	$148.11K ₿1.55	$0.0000001885 ₿0.0000000000019	$0.0000001508 ₿0.0000000000015	$640.79 ₿0.01	$187.7K ₿1.97	$148.11K ₿1.55
6556	NFT Worlds WRLD	$0.0002688 ₿0.0000000029	0	$147.57K ₿1.62	$0	$0	$8.59 ₿0	$1.34M ₿14.75	$147.57K ₿1.62
6585	TiFi TIFI	$0.000000003093 ₿0.000000000000032	-0.72	$145.54K ₿1.53	$0.000000003135 ₿0.000000000000032	$0.000000003069 ₿0.000000000000032	$64.37 ₿0	$2.24M ₿23.43	$145.54K ₿1.53
6588	Geojam JAM	$0.00001915 ₿0.00000000020	4.81	$145.19K ₿1.52	$0.00002521 ₿0.00000000026	$0.00001824 ₿0.00000000016	$568.71 ₿0.01	$153.36K ₿1.61	$145.19K ₿1.52
6602	Refereum RFR	$0.00002939 ₿0.00000000030	-1.84	$143.39K ₿1.5	$0.00002994 ₿0.00000000031	$0.0000246 ₿0.00000000025	$13.08K ₿0.14	$146.99K ₿1.54	$143.39K ₿1.5
6617	Datagram Network DGRAM	$0.000568 ₿0.0000000061	3.25	$141.64K ₿1.52	$0.0006871 ₿0.0000000071	$0.0005335 ₿0.0000000055	$2.68M ₿28.86	$5.69M ₿61.23	$141.64K ₿1.52
6636	KI XKI	$0.0002254 ₿0.0000000023	-1.12	$140.72K ₿1.48	$0.0002286 ₿0.0000000023	$0.0002177 ₿0.0000000022	$3.11 ₿0	$213.26K ₿2.24	$140.72K ₿1.48
6653	AIMX AIMX	$0.0003531 ₿0.0000000037	-1.26	$139.36K ₿1.47	$0.0003617 ₿0.0000000037	$0.0003482 ₿0.0000000036	$69.27 ₿0	$207.63K ₿2.19	$139.36K ₿1.47
6675	Lossless LSS	$0.001598 ₿0.000000016	0.01*	$137.61K ₿1.44	$0.001604 ₿0.000000016	$0.001596 ₿0.000000016	$91.16 ₿0	$159.88K ₿1.67	$137.61K ₿1.44
6677	Offshift XFT	$0.01365 ₿0.00000015	0	$137.52K ₿1.52	$0	$0	$61.11 ₿0	$137.52K ₿1.52	$137.52K ₿1.52
6679	Fodl Finance FODL	$0.0003621 ₿0.0000000038	-1.91	$137.25K ₿1.45	$0.0003717 ₿0.0000000038	$0.0003614 ₿0.0000000037	$306.14 ₿0	$362.47K ₿3.82	$137.25K ₿1.45
6697	Planet Finance AQUA	$1.52 ₿0.000015	-0.93	$135.78K ₿1.42	$1.54 ₿0.000015	$1.51 ₿0.000015	$18.64 ₿0	$146.47K ₿1.54	$135.78K ₿1.42
6707	Blendr Network BLENDR	$0.003367 ₿0.000000035	5.95	$134.99K ₿1.41	$0.003389 ₿0.000000035	$0.003046 ₿0.000000031	$74.69 ₿0	$141.45K ₿1.48	$134.99K ₿1.41
6716	Kick KICK	$0.001102 ₿0.000000011	0	$133.82K ₿1.37	$0	$0	$1.11 ₿0	$133.82K ₿1.37	$133.82K ₿1.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}