$3.37T
Capitalizzazione totale
$165.04B
Volume totale
BTC 57.47%     ETH 12.07%
Prevalenza di BTC

Pagina dei risultati 15 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2211)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5842 Choise.ai  CHO $0.002108
₿0.0000017
0.77 $231.28K
₿189.64
$0.002113
₿0.0000019
$0.002086
₿0.0000015
$166.26K
₿44.24
$2.11M
₿1.73K
$231.28K
₿189.64
Previsione del prezzo di Choise.ai(cho)
5849 Wall Street Bets DApp  WSB $0.00023
₿0.0000000030
0.29 $230K
₿3
$0.0002313
₿0.0000000030
$0.0002277
₿0.0000000028
$238.01
₿0
$230K
₿3
$230K
₿3
Previsione del prezzo di Wall Street Bets DApp(wsb)
5851 BAI Stablecoin  BAI $0.9908
₿0.000014
1.33 $229.71K
₿18.58
$0.9909
₿0.000014
$0.9732
₿0.000014
$334.04
₿0.92
$229.71K
₿18.58
$229.71K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
5852 MarketPeak  PEAK $0.0001385
₿0.000000028
0.73 $229.67K
₿48.05
$0.0001391
₿0.000000030
$0.000137
₿0.000000027
$920.74
₿0.16
$288.78K
₿32.76
$229.67K
₿48.05
Previsione del prezzo di MarketPeak(peak)
5854 BSC Station  BSCS $0.0009286
₿0.00000016
1.72 $229.62K
₿41.62
$0.00094
₿0.00000018
$0.0009056
₿0.00000016
$13.23K
₿2.4
$369.74K
₿67.02
$229.62K
₿41.62
Previsione del prezzo di BSC Station(bscs)
5855 GroveCoin  GRV $0.003078
₿0.00000094
0.52 $229.2K
₿70.32
$0.00312
₿0.00000097
$0.003053
₿0.00000092
$30.19K
₿24.08
$243.82K
₿74.8
$229.2K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5867 Ribbit Meme  RIBBIT $0.000000000539
₿0.000000000000035
1.74 $226.67K
₿14.78
$0.000000000548
₿0.000000000000039
$0.000000000528
₿0.000000000000034
$156.04
₿0.33
$226.67K
₿14.78
$226.67K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5875 Okratech Token  ORT $0.000258
₿0.00000017
0.46 $224.7K
₿62
$0.0002661
₿0.00000020
$0.0002525
₿0.00000015
$85.2K
₿31.58
$225.54K
₿154.96
$224.7K
₿62
Previsione del prezzo di Okratech Token(ort)
5877 Deri Protocol  DERI $0.001714
₿0.00000026
-5.57 $224.54K
₿34.52
$0.001849
₿0.00000027
$0.00167
₿0.00000025
$17.27K
₿0.37
$801.12K
₿127.37
$224.54K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
5878 Genopets  GENE $0.002545
₿0.0000046
-0.97 $224.43K
₿200.09
$0.002606
₿0.0000046
$0.002527
₿0.0000045
$300.94
₿0.32
$254.51K
₿456.63
$224.43K
₿200.09
Previsione del prezzo di Genopets(gene)
5880 Sanin Inu  SANI $0.0000002536
₿0.000000000047
-10.68 $224.07K
₿42.39
$0.000005221
₿0.000000000053
$0.000004625
₿0.000000000047
$29.58
₿0.3
$224.07K
₿42.39
$224.07K
₿42.39
Previsione del prezzo di Sanin Inu(sani)
5882 Gifto  GFT $0.00009974
₿0.00000037
-0.22 $223.92K
₿377.88
$0.0001014
₿0.00000039
$0.00009953
₿0.00000037
$16.28
₿75.34
$223.92K
₿377.88
$223.92K
₿377.88
Previsione del prezzo di Gifto(gft)
5887 FireStarter  FLAME $0.003322
₿0.0000014
0.98 $223.16K
₿100.12
$0.003333
₿0.0000015
$0.00325
₿0.0000014
$76.02K
₿4.92
$325.74K
₿146.14
$223.16K
₿100.12
Previsione del prezzo di FireStarter(flame)
5891 iETH v1  IETH $4,019.59
₿0.057
1.55 $221.83K
₿16.45
$4,043.65
₿0.058
$3,917.68
₿0.057
$0
₿0
$221.83K
₿16.45
$221.83K
₿16.45
Previsione del prezzo di iETH v1(ieth)
5900 Para  PARA $0.000006109
₿0.00000000091
3.72 $221.18K
₿30.67
$0.0000892
₿0.00000000092
$0.00008552
₿0.00000000088
$4.27K
₿0.09
$305.57K
₿91.5
$221.18K
₿30.67
Previsione del prezzo di Para(para)
5902 PARSIQ  PRQ $0.0007542
₿0.0000028
1.53 $220.82K
₿591.61
$0.0007634
₿0.0000031
$0.00074
₿0.0000026
$76.6
₿43.82
$234.02K
₿872.98
$220.82K
₿591.61
Previsione del prezzo di PARSIQ(prq)
5910 Friends With Benefits Pro  FWB $0.3673
₿0.000077
3.52 $219.48K
₿46.53
$0.3691
₿0.000082
$0.3544
₿0.000077
$16.47
₿0.24
$367.35K
₿77.88
$219.48K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
5915 SENATE  SENATE $0.00159
₿0.0000016
-11.78 $218.67K
₿185.68
$0.001852
₿0.0000017
$0.001558
₿0.0000016
$1.16K
₿1.2
$259.62K
₿324.36
$218.67K
₿185.68
Previsione del prezzo di SENATE(senate)
5921 Polkadex  PDEX $0.02922
₿0.000011
0.96 $217.61K
₿84.81
$0.0304
₿0.000011
$0.02895
₿0.000010
$12.24K
₿2.84
$217.61K
₿84.81
$217.61K
₿84.81
Previsione del prezzo di Polkadex(pdex)
5924 Shroom.Finance  SHROOM $0.004229
₿0.00000086
-0.82 $217.32K
₿44.33
$0.004356
₿0.00000087
$0.00422
₿0.00000075
$8.56
₿0.68
$277.26K
₿56.55
$217.32K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5928 Carry  CRE $0.00002171
₿0.00000010
3.59 $217.18K
₿1.14K
$0.01103
₿0.00000011
$0.01013
₿0.00000010
$0.08
₿12.92
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
5931 Circuits of Value  COVAL $0.0001205
₿0.00000043
-0.88 $216.62K
₿757.21
$0.0001272
₿0.00000045
$0.0001205
₿0.00000042
$10.94K
₿16.85
$216.62K
₿757.21
$216.62K
₿757.21
Previsione del prezzo di Circuits of Value(coval)
5936 Morpheus Labs  MIND $0.0001028
₿0.000000062
0.66 $215.97K
₿108.22
$0.0001044
₿0.000000067
$0.0001009
₿0.000000058
$37.21
₿18.22
$215.97K
₿131.73
$215.97K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
5939 UFC Fan Token  UFC $0.08909
₿0.000010
-4.21 $215.75K
₿92.32
$0.09327
₿0.000011
$0.07407
₿0.0000099
$12.94
₿0.01
$1.78M
₿205.24
$215.75K
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
5945 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
0.49 $215.04K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$33.57
₿0
$215.04K
₿156.33
$215.04K
₿156.33
Previsione del prezzo di Oggy Inu(oggy)
5954 S.C. Corinthians Fan Token  SCCP $0.03291
₿0.0000051
-0.36 $213.99K
₿43.81
$0.03304
₿0.
$0.03267
₿0.
$66.85K
₿0
$658.53K
₿103.53
$213.99K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5955 NvirWorld  NVIR $0.0001668
₿0.00000023
-0.01 $213.93K
₿284.73
$0.0001703
₿0.00000024
$0.0001661
₿0.00000022
$12.02K
₿22.02
$1.79M
₿2.53K
$213.93K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
5960 GPUAI  GPUAI $0.003458
4.71 $212.72K
$0.003477
$0.003207
$12.23K
$345.88K
$212.72K
Previsione del prezzo di GPUAI(gpuai)
5966 New Order  NEWO $0.001241
₿0.00000013
-9.80 $210.76K
₿22.19
$0.01404
₿0.00000014
$0.009617
₿0.000000099
$49.77
₿0.36
$993.57K
₿104.6
$210.76K
₿22.19
Previsione del prezzo di New Order(newo)
5971 Rally  RLY $0.00004189
₿0.00000025
0.25 $209.97K
₿1.27K
$0.00004259
₿0.00000027
$0.00004132
₿0.00000024
$275.37
₿36.1
$628.42K
₿3.81K
$209.97K
₿1.27K
Previsione del prezzo di Rally(rly)
5980 B-cube.ai  BCUBE $0.01034
₿0.0000035
1.47 $208.78K
₿72.04
$0.3488
₿0.0000035
$0.3381
₿0.0000034
$3.31
₿0.06
$512.8K
₿177.17
$208.78K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
5984 Coldstack  CLS $0.01143
₿0.0000034
-0.26 $207.92K
₿62.25
$0.01153
₿0.0000034
$0.01141
₿0.0000032
$19.08K
₿2.11
$569.09K
₿170.38
$207.92K
₿62.25
Previsione del prezzo di Coldstack(cls)
5992 XP Network  XPNET $0.0002905
₿0.000000044
0.10 $207.18K
₿25.6
$0.0002937
₿0.000000046
$0.0002882
₿0.000000043
$1.86
₿3.02
$290.58K
₿44.57
$207.18K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5998 Koii  KOII $0.0001795
2.30 $203.11K
$0.0001935
$0.0001744
$15.31K
$1.82M
$203.11K
Previsione del prezzo di Koii(koii)
6032 YIELD app  YLD $0.0007607
₿0.0000014
0.35 $201.91K
₿393.4
$0.0007681
₿0.0000014
$0.000756
₿0.0000013
$3.98
₿6.24
$228.23K
₿444.68
$201.91K
₿393.4
Previsione del prezzo di YIELD app(yld)
6033 Juggernaut  JGN $0.002013
₿0.00000051
0.29 $201.74K
₿51.98
$0.002026
₿0.00000054
$0.001967
₿0.00000050
$28.48
₿4.17
$301.98K
₿77.81
$201.74K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
6041 RadioShack  RADIO $0.00005848
₿0.0000000083
1.62 $201.16K
₿28.59
$0.0000587
₿0.0000000093
$0.00005734
₿0.0000000082
$68.1
₿0.09
$840.5K
₿119.46
$201.16K
₿28.59
Previsione del prezzo di RadioShack(radio)
6043 Polychain Monsters  PMON $0.03429
₿0.0000088
-0.75 $200.73K
₿47.73
$0.03462
₿0.0000090
$0.0339
₿0.0000086
$3.45
₿2.08
$297.8K
₿76.58
$200.73K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
6056 Ariva  ARV $0.000002749
₿0.00000000063
-7.93 $199.53K
₿46.11
$0.000003029
₿0.00000000063
$0.000002699
₿0.00000000057
$4.93K
₿10.33
$257.52K
₿59.51
$199.53K
₿46.11
Previsione del prezzo di Ariva(arv)
6073 深脑链  深脑链 $0.0001972
-0.35 $197.14K
$0.0001993
$0.000195
$486.52
$197.14K
$197.14K
Previsione del prezzo di 深脑链(深脑链)
6080 ALL.ART  AART $0.0000476
₿0.000000021
3.93 $195.71K
₿42.76
$0.00004801
₿0.000000021
$0.00004537
₿0.000000020
$12.66K
₿1.41
$237.53K
₿104.78
$195.71K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6083 TenX  PAY $0.001657
₿0.00000015
0.03 $195.81K
₿18.07
$0.001715
₿0.00000015
$0.001656
₿0.00000014
$347.53
₿0.06
$340.14K
₿31.4
$195.81K
₿18.07
Previsione del prezzo di TenX(pay)
6084 BitSong  BTSG $0.001624
₿0.00000018
-3.93 $195.81K
₿21.57
$0.001708
₿0.00000019
$0.001618
₿0.00000018
$19.37
₿0.01
$198.05K
₿22.77
$195.81K
₿21.57
Previsione del prezzo di BitSong(btsg)
6086 Hourglass  WAIT $0.002001
₿0.0000013
1.73 $195.66K
₿133.73
$0.002029
₿0.0000014
$0.001967
₿0.0000012
$19.47
₿3.12
$195.66K
₿133.73
$195.66K
₿133.73
Previsione del prezzo di Hourglass(wait)
6089 Blockchain Monster Hunt  BCMC $0.0008277
₿0.000000099
-7.16 $195.47K
₿23.03
$0.0008949
₿0.00000010
$0.0003126
₿0.000000095
$115.32
₿0.24
$827.77K
₿97.54
$195.47K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
6104 SparkPoint  SRK $0.00001883
₿0.0000000031
-0.37 $193.57K
₿32.02
$0.00001942
₿0.0000000031
$0.00001849
₿0.0000000030
$230.69
₿0.39
$245.33K
₿40.82
$193.57K
₿32.02
Previsione del prezzo di SparkPoint(srk)
6112 BetSwirl  BETS $0.00007658
₿0.000000010
-29.00 $192.9K
₿50.73
$0.000111
₿0.000000010
$0.00007634
₿0.000000010
$15.41K
₿0.1
$496.31K
₿75.51
$192.9K
₿50.73
Previsione del prezzo di BetSwirl(bets)
6141 AAG  AAG $0.0002786
₿0.00000013
-2.05 $189.2K
₿59.84
$0.008608
₿0.00000013
$0.000274
₿0.00000013
$4.24
₿1.33
$278.65K
₿134.63
$189.2K
₿59.84
Previsione del prezzo di AAG(aag)
6153 Blocknet  BLOCK $0.01541
₿0.00000053
-8.36 $187.92K
₿5.62
$0.03908
₿0.00000054
$0.01538
₿0.00000053
$0
₿0
$0
$187.92K
₿5.62
Previsione del prezzo di Blocknet(block)
6174 Razor Network  RAZOR $0.0003303
₿0.00000011
47.96 $185.37K
₿64.53
$0.0003303
₿0.00000011
$0.0002232
₿0.00000011
$268.81
₿0.67
$330.31K
₿115
$185.37K
₿64.53
Previsione del prezzo di Razor Network(razor)
6175 Chain Guardians  CGG $0.001655
₿0.00000069
206.45 $185.26K
₿69.79
$0.001655
₿0.00000070
$0.0005394
₿0.00000068
$2.09
₿0.51
$198.67K
₿83.75
$185.26K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
6200 Plasma Finance  PPAY $0.0001918
₿0.000000022
1.55 $182.25K
₿21.17
$0.0001926
₿0.000000022
$0.0001889
₿0.000000019
$7.65
₿0.01
$191.85K
₿22.28
$182.25K
₿21.17
Previsione del prezzo di Plasma Finance(ppay)
6203 Gamma Strategies  GAMMA $0.002785
₿0.0000027
-4.08 $181.31K
₿181.7
$0.2829
₿0.0000029
$0.2664
₿0.0000027
$5.99
₿1.48
$278.5K
₿279.11
$181.31K
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
6206 LayerAI  LAI $0.00007891
₿0.00000066
-4.47 $180.92K
₿210.86
$0.00009077
₿0.00000069
$0.0000771
₿0.00000065
$194.41K
₿131.41
$228.28K
₿1.99K
$180.92K
₿210.86
Previsione del prezzo di LayerAI(lai)
6209 MAPS  MAPS $0.002407
₿0.00000038
-2.06 $180.58K
₿28.4
$0.002536
₿0.00000038
$0.002408
₿0.00000037
$25.03
₿1.93
$24.08M
₿3.79K
$180.58K
₿28.4
Previsione del prezzo di MAPS(maps)
6227 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
1.52 $178.95K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$22.46
₿0.02
$189.74K
₿76.51
$178.95K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
6236 Shieldeum  SDM $0.0005694
-1.26 $177.96K
$0.0007182
$0.0005577
$1.02M
$569.41K
$177.96K
Previsione del prezzo di Shieldeum(sdm)
6240 FREEdom coin  FREE $0.00000002223
₿0.0000000000035
1.31 $177.88K
₿27.99
$0.00000002568
₿0.0000000000037
$0.00000002139
₿0.0000000000034
$27.82K
₿13.29
$177.88K
₿27.99
$177.88K
₿27.99
Previsione del prezzo di FREEdom coin(free)
6287 SOMESING  SSG $0.00003526
₿0.000000014
-33.34 $171.29K
₿52.98
$0.00005382
₿0.000000014
$0.00003415
₿0.000000013
$184.37K
₿79.52
$171.29K
₿73.61
$171.29K
₿52.98
Previsione del prezzo di SOMESING(ssg)
6288 Football World Community  FWC $0.000000000004
₿0.00000000000000028
3.21 $167.96K
₿11.87
$0.000000000004
₿0.00000000000000028
$0.000000000004
₿0.00000000000000027
$33.17K
₿2.82
$816.14K
₿57.01
$167.96K
₿11.87
Previsione del prezzo di Football World Community(fwc)
6291 IguVerse IGU  IGU $0.0005733
₿0.00000043
-2.92 $167.16K
₿106.68
$0.0006077
₿0.00000047
$0.0005721
₿0.00000043
$12.31K
₿18.05
$229.36K
₿175.69
$167.16K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
6306 MBD Financials  MBD $0.00000653
₿0.0000000056
15.53 $169.37K
₿80.59
$0.00000687
₿0.0000000059
$0.000005509
₿0.0000000053
$49.37K
₿5.73
$261.05K
₿233.83
$169.37K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
6307 Solidly  SOLID $0.0126
₿0.0000078
-1.94 $169.19K
₿65.85
$0.7887
₿0.0000081
$0.747
₿0.0000077
$47.78
₿0.12
$1.15M
₿654.9
$169.19K
₿65.85
Previsione del prezzo di Solidly(solid)
6330 NAOS Finance  NAOS $0.002014
₿0.00000053
1.72 $169.69K
₿45.16
$0.002056
₿0.00000055
$0.001941
₿0.00000052
$12.26K
₿0.69
$441.59K
₿117.58
$169.69K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
6339 Epik Prime  EPIK $0.0001352
₿0.00000020
6.98 $165.68K
₿216.08
$0.0001508
₿0.00000020
$0.0000983
₿0.00000020
$5.43K
₿4.69
$270.57K
₿410.41
$165.68K
₿216.08
Previsione del prezzo di Epik Prime(epik)
6341 Aion  AION $0.0002969
₿0.000000031
0.02 $165.39K
₿16.82
$0.000297
₿0.000000031
$0.0002968
₿0.000000028
$32.92K
₿0
$165.39K
₿15.43
$165.39K
₿16.82
Previsione del prezzo di Aion(aion)
6351 Revenue Coin  RVC $0.0001906
₿0.000000046
-0.20 $164.41K
₿39.86
$0.0001923
₿0.000000046
$0.0001906
₿0.000000045
$6.83
₿0.07
$329.69K
₿79.94
$164.41K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
6361 Wombat  WOMBAT $0.00005089
₿0.000000038
-6.51 $163.09K
₿123.69
$0.004132
₿0.000000042
$0.003605
₿0.000000037
$85.36
₿3.17
$508.92K
₿385.98
$163.09K
₿123.69
Previsione del prezzo di Wombat(wombat)
6362 Dope Wars Paper  PAPER $0.0001795
₿0.000000091
9.76 $162.99K
₿83.14
$0.009108
₿0.000000094
$0.008041
₿0.000000082
$3.1
₿0.54
$253.78K
₿129.46
$162.99K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
6365 PIP  PIP $0.000301
₿0.0000019
-2.22 $162.33K
₿364.54
$0.0003432
₿0.0000019
$0.0002871
₿0.0000019
$884.43
₿2.1
$301.03K
₿2K
$162.33K
₿364.54
Previsione del prezzo di PIP(pip)
6370 r/FortNiteBR Bricks  BRICK $0.00253
₿0.0000023
8.14 $161.97K
₿153.31
$0.2373
₿0.0000024
$0.2131
₿0.0000022
$2.56K
₿1.21
$161.97K
₿153.31
$161.97K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
6372 X $0.00004959
₿0.00000000085
0 $161.74K
₿2.79
$0
$0
$13.88
₿0
$496K
₿8.55
$161.74K
₿2.79
Previsione del prezzo di X(x)
6383 VFOX  VFOX $0.007666
₿0.0000014
-0.11 $160.97K
₿29.89
$0.007678
₿0.
$0.00758
₿0.
$6.01
₿0
$161K
₿29.9
$160.97K
₿29.89
Previsione del prezzo di VFOX(vfox)
6392 MetaVPad  METAV $0.0007301
₿0.000000087
3.96 $160.42K
₿19.23
$0.0007395
₿0.000000098
$0.0007008
₿0.000000085
$2.31K
₿0.16
$1.42M
₿166.57
$160.42K
₿19.23
Previsione del prezzo di MetaVPad(metav)
6395 Quad Terminal  QUAD $0.0006395
₿0.00000013
0.12 $159.94K
₿33.51
$0.0006478
₿0.00000013
$0.0006388
₿0.00000013
$2.46
₿0
$254.39K
₿53.43
$159.94K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
6410 DePHY Network  PHY $0.002188
-1.00 $158.22K
$0.002254
$0.002176
$1.46M
$2.19M
$158.22K
Previsione del prezzo di DePHY Network(phy)
6417 Rainbow Token  RBW $0.0006284
₿0.00000073
1.32 $157.66K
₿170.46
$0.0006361
₿0.00000079
$0.0006166
₿0.00000071
$0.02
₿9.15
$628.45K
₿725.8
$157.66K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
6433 TAOlie Coin  TAOLIE $0.0001561
-16.21 $156.18K
$0.0001904
$0.0001547
$974.77
$156.18K
$156.18K
Previsione del prezzo di TAOlie Coin(taolie)
6435 VPS Ai  VPS $0.001772
₿0.00000060
-6.29 $156.08K
₿52.92
$0.001897
₿0.00000066
$0.001768
₿0.00000051
$252.16
₿1.81
$177.28K
₿60.1
$156.08K
₿52.92
Previsione del prezzo di VPS Ai(vps)
6446 Materium  MTRM $0.008194
₿0.0000019
-24.36 $154.6K
₿37.9
$0.2625
₿0.0000027
$0.1463
₿0.0000015
$73.93
₿1.15
$154.6K
₿37.9
$154.6K
₿37.9
Previsione del prezzo di Materium(mtrm)
6454 Omnia Protocol  OMNIA $0.003457
₿0.000000073
-30.36 $153.79K
₿0
$0.005612
₿0.
$0.003408
₿0.
$1.51K
₿0
$340.23K
$153.79K
₿0
Previsione del prezzo di Omnia Protocol(omnia)
6495 Lyra Finance  LYRA $0.0002411
₿0.0000017
-0.09 $150.41K
₿1.42K
$0.0002459
₿0.0000018
$0.0002376
₿0.0000017
$3.35
₿0.75
$241.18K
₿1.78K
$150.41K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
6499 VEMP Horizon  VEMP $0.0002987
₿0.00000011
-1.09 $149.48K
₿31.51
$0.0003044
₿0.00000011
$0.0002982
₿0.00000011
$35.07K
₿3.37
$149.48K
₿92.16
$149.48K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
6519 Tomb Shares  TSHARE $3.78
₿0.00075
-26.83 $148.09K
₿29.73
$9.68
₿0.00081
$3.78
₿0.00075
$2.26
₿0.2
$248.22K
₿49.83
$148.09K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
6527 NFT Worlds  WRLD $0.0002688
₿0.0000010
-1.25 $147.57K
₿566.96
$0.1036
₿0.0000010
$0.09786
₿0.0000010
$8.59
₿0.66
$1.34M
₿5.16K
$147.57K
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
6538 TiFi  TIFI $0.000000003119
₿0.00000000000040
0.66 $146.6K
₿27.73
$0.00000000315
₿0.00000000000040
$0.000000003085
₿0.00000000000035
$72.72
₿2.24
$2.25M
₿324.93
$146.6K
₿27.73
Previsione del prezzo di TiFi(tifi)
6543 Refereum  RFR $0.00002994
₿0.0000000014
0.02 $146.08K
₿7.26
$0.00002998
₿0.0000000015
$0.00002973
₿0.0000000014
$12.9K
₿0.21
$149.75K
₿7.44
$146.08K
₿7.26
Previsione del prezzo di Refereum(rfr)
6552 Datagram Network  DGRAM $0.0005801
6.73 $144.61K
$0.0005832
$0.0005306
$2.53M
$5.81M
$144.61K
Previsione del prezzo di Datagram Network(dgram)
6567 Geojam  JAM $0.000019
₿0.000000031
76.16 $144K
₿176.89
$0.00002578
₿0.000000033
$0.00001072
₿0.000000030
$1.31K
₿2.96
$152.1K
₿253.02
$144K
₿176.89
Previsione del prezzo di Geojam(jam)
6581 BoringDAO  BORING $0.00008388
₿0.000000060
5.59 $142.88K
₿95.49
$0.0001629
₿0.000000061
$0.00007932
₿0.000000058
$63.4
₿9.16
$142.88K
₿95.49
$142.88K
₿95.49
Previsione del prezzo di BoringDAO(boring)
6583 KI  XKI $0.0002281
₿0.00000013
-2.98 $142.45K
₿70.95
$0.0002381
₿0.00000013
$0.0002253
₿0.00000012
$0.71
₿0.02
$215.87K
₿123.94
$142.45K
₿70.95
Previsione del prezzo di KI(xki)
6603 AIMX  AIMX $0.0003576
₿0.00000014
-0.60 $140.69K
₿56.29
$0.0003597
₿0.00000014
$0.0003564
₿0.00000013
$3.13
₿3.76
$209.6K
₿83.86
$140.69K
₿56.29
Previsione del prezzo di AIMX(aimx)
6609 Fodl Finance  FODL $0.0003698
₿0.000000017
0.74 $139.92K
₿6.54
$0.0003748
₿0.
$0.0003622
₿0.
$519.96
₿0
$369.52K
₿17.28
$139.92K
₿6.54
Previsione del prezzo di Fodl Finance(fodl)
6617 Lossless  LSS $0.001614
₿0.0000032
-0.01* $139K
₿201.89
$0.001623
₿0.0000033
$0.001607
₿0.0000031
$9.41
₿4.02
$161.49K
₿322.63
$139K
₿201.89
Previsione del prezzo di Lossless(lss)
6639 Offshift  XFT $0.01365
₿0.000010
-6.32 $137.52K
₿106.3
$1.15
₿0.000011
$1.06
₿0.000010
$61.11
₿0.42
$137.52K
₿113.42
$137.52K
₿106.3
Previsione del prezzo di Offshift(xft)
6641 OpSec  OPSEC $0.001385
₿0.000026
24.01 $136.98K
₿2.45K
$0.001385
₿0.000030
$0.00111
₿0.000025
$60.25K
₿37.01
$136.98K
₿2.54K
$136.98K
₿2.45K
Previsione del prezzo di OpSec(opsec)
6642 Planet Finance  AQUA $1.53
₿0.00020
0.34 $136.94K
₿18.59
$1.55
₿0.00020
$1.52
₿0.00020
$75.46
₿0.01
$147.72K
₿19.9
$136.94K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
6682 Kick  KICK $0.001102
₿0.00000034
0.39 $133.82K
₿41.65
$0.001102
₿0.00000035
$0.001098
₿0.00000033
$1.11
₿2.98
$133.82K
₿41.65
$133.82K
₿41.65
Previsione del prezzo di Kick(kick)
6696 Siren  SI $0.005888
₿0.0000010
-1.01 $132.17K
₿24.44
$0.1065
₿0.0000011
$0.1056
₿0.0000010
$2.22
₿0
$588.83K
₿108.9
$132.17K
₿24.44
Previsione del prezzo di Siren(si)
6727 Granary  GRAIN $0.0005412
₿0.00000020
1.72 $129.7K
₿48.57
$0.0005444
₿0.00000022
$0.0005314
₿0.00000017
$2.01
₿0.07
$129.7K
₿48.57
$129.7K
₿48.57
Previsione del prezzo di Granary(grain)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀