Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$98.37B
Volume totale
BTC 61.20%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2139)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2224 Koinos  KOIN $0.04385
₿0.000011
1.45 $3.6M
₿468.65
$0.04451
₿0.000012
$0.04322
₿0.000011
$825.45
₿1.97
$3.6M
₿468.65
$3.6M
₿468.65
Previsione del prezzo di Koinos(koin)
2225 Karura  KAR $0.03086
₿0.0000022
-2.55 $3.6M
₿236.77
$0.0319
₿0.0000025
$0.03042
₿0.0000022
$94.22K
₿4.34
$4.94M
₿241.83
$3.6M
₿236.77
Previsione del prezzo di Karura(kar)
2226 SubQuery Network  SQT $0.001515
₿0.00000043
0.08 $3.6M
₿345.58
$0.001577
₿0.00000049
$0.001482
₿0.00000042
$193.53K
₿38.56
$15.31M
₿4.3K
$3.6M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2229 Astroport  ASTRO $0.008436
₿0.0000022
-4.63 $3.57M
₿969.85
$0.008855
₿0.0000023
$0.008459
₿0.0000022
$13.71K
₿2.1
$9.28M
₿2.52K
$3.57M
₿969.85
Previsione del prezzo di Astroport(astro)
2232 Neutaro  NTMPI $0.02648
₿0.00000055
-0.96 $3.57M
₿0
$0.02696
₿0.00000058
$0.02502
₿0.00000053
$215.85K
₿0.71
$10.59M
₿21.09
$3.57M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2235 Somnium Space CUBEs  CUBE $0.2375
₿0.000016
-3.34 $3.53M
₿245.61
$0.2458
₿0.000016
$0.2375
₿0.000016
$3.21K
₿0.91
$9.52M
₿662.78
$3.53M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2238 Dero  DERO $0.2774
₿0.000061
-0.23 $3.52M
₿718.66
$0.2821
₿0.000057
$0.2758
₿0.000052
$10.03K
₿2.66
$5.11M
₿1.04K
$3.52M
₿718.66
Previsione del prezzo di Dero(dero)
2241 BABB  BAX $0.00004395
₿0.0000000019
-0.08 $3.51M
₿155.49
$0.00004531
₿0.0000000020
$0.000043
₿0.0000000019
$16.41K
₿1.26
$3.53M
₿157.8
$3.51M
₿155.49
Previsione del prezzo di BABB(bax)
2244 Mint Club  MINT $0.00000304
₿0.000000000095
-5.90 $3.49M
₿109.87
$0.00000339
₿0.00000000010
$0.00000181
₿0.000000000093
$2.83K
₿2.13
$3.49M
₿109.87
$3.49M
₿109.87
Previsione del prezzo di Mint Club(mint)
2249 BOB Token  BOB $0.00000503
₿0.00000000045
-1.93 $3.46M
₿314.15
$0.000005169
₿0.00000000049
$0.000004989
₿0.00000000045
$354.8K
₿40.13
$3.46M
₿314.15
$3.46M
₿314.15
Previsione del prezzo di BOB Token(bob)
2255 DappRadar  RADAR $0.002684
₿0.00000012
0.56 $3.46M
₿144.26
$0.002727
₿0.00000013
$0.002648
₿0.00000012
$265.01K
₿7.41
$26.84M
₿1.28K
$3.46M
₿144.26
Previsione del prezzo di DappRadar(radar)
2261 Morpheus Network  MNW $0.09153
₿0.000015
8.64 $3.43M
₿565.85
$0.09443
₿0.000015
$0.08294
₿0.000014
$33.97K
₿2.05
$4.38M
₿722.35
$3.43M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2262 Skeb  SKEB $0.0003822
₿0.000000021
-5.85 $3.43M
₿131.14
$0.0004211
₿0.000000021
$0.0003521
₿0.000000020
$17.08K
₿4.24
$3.82M
₿213.27
$3.43M
₿131.14
Previsione del prezzo di Skeb(skeb)
2264 Landshare Token  LAND $0.592
₿0.000063
1.03 $3.43M
₿243.46
$0.6027
₿0.000066
$0.5831
₿0.000055
$165.5K
₿11.19
$3.44M
₿243.46
$3.43M
₿243.46
Previsione del prezzo di Landshare Token(land)
2268 GAMEE  GMEE $0.002507
₿0.00000026
0.49 $3.42M
₿177
$0.002573
₿0.00000027
$0.002487
₿0.00000026
$94.35K
₿11
$7.97M
₿840.1
$3.42M
₿177
Previsione del prezzo di GAMEE(gmee)
2269 Symbiosis  SIS $0.0523
₿0.0000061
-0.17 $3.42M
₿378.98
$0.05387
₿0.0000062
$0.05204
₿0.0000059
$1.75M
₿67.79
$5.22M
₿610.79
$3.42M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2272 LocalCoinSwap  LCS $0.08922
₿0.0000012
-0.65 $3.41M
₿49.11
$0.09119
₿0.0000012
$0.08779
₿0.0000012
$311.77
₿0.08
$6.49M
₿93.37
$3.41M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2275 Trabzonspor Fan Token  TRA $0.5201
₿0.000019
0.01* $3.4M
₿146.57
$0.5368
₿0.000019
$0.5178
₿0.000018
$831.63K
₿36.02
$5.2M
₿193.34
$3.4M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2276 WHALE  WHALE $0.3715
₿0.000011
-0.43 $3.4M
₿107.31
$0.3772
₿0.000011
$0.3703
₿0.000011
$3.66K
₿1.48
$3.72M
₿117.32
$3.4M
₿107.31
Previsione del prezzo di WHALE(whale)
2280 Aladdin DAO  ALD $0.02266
₿0.00000088
0.22 $3.39M
₿132.71
$0.0227
₿0.00000094
$0.02261
₿0.00000082
$19.91K
₿26.55
$3.39M
₿132.85
$3.39M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2282 OSMI  OSMI $0.01515
13.59 $3.38M
$0.01525
$0.01332
$29.65K
$3.95M
$3.38M
Previsione del prezzo di OSMI(osmi)
2286 Yield Yak  YAK $337.53
₿0.0090
1.00 $3.37M
₿90.91
$349.5
₿0.0092
$332.83
₿0.0089
$9.26K
₿0.23
$3.37M
₿90.91
$3.37M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2287 Stargaze  STARS $0.001257
₿0.00000043
-11.58 $3.36M
₿1.09K
$0.001462
₿0.00000044
$0.001223
₿0.00000039
$65.15K
₿9.18
$3.75M
₿1.31K
$3.36M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2294 Radium  VAL $0.6258
₿0.000032
-4.83 $3.33M
₿162.83
$0.6583
₿0.000032
$0.6158
₿0.000031
$55.8K
₿2.98
$5.63M
₿288.92
$3.33M
₿162.83
Previsione del prezzo di Radium(val)
2297 Cosplay Token  COT $0.003538
₿0.00000062
1.12 $3.32M
₿586.7
$0.00357
₿0.00000063
$0.003488
₿0.00000057
$28.11K
₿4.83
$3.54M
₿625.73
$3.32M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2298 Kompete  KOMPETE $0.004905
₿0.00000049
1.30 $3.32M
₿332.5
$0.005102
₿0.00000050
$0.004841
₿0.00000049
$16.7K
₿0.23
$4.17M
₿418.25
$3.32M
₿332.5
Previsione del prezzo di Kompete(kompete)
2299 LayerAI  LAI $0.001444
₿0.00000066
4.71 $3.31M
₿210.86
$0.001495
₿0.00000069
$0.001379
₿0.00000065
$2.24M
₿131.41
$4.18M
₿1.99K
$3.31M
₿210.86
Previsione del prezzo di LayerAI(lai)
2302 Netvrk  NETVR $0.03303
₿0.0000027
0.28 $3.3M
₿175.9
$0.03431
₿0.0000029
$0.032
₿0.0000026
$249.36K
₿2.49
$3.3M
₿274.49
$3.3M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2306 hi Dollar  HI $0.000107
₿0.0000000075
-1.08 $3.3M
₿28.14
$0.0001098
₿0.0000000078
$0.0001067
₿0.0000000074
$67.82K
₿1.88
$10.7M
₿73.5
$3.3M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2312 OpSec  OPSEC $0.03321
₿0.000026
4.00 $3.27M
₿2.45K
$0.03595
₿0.000030
$0.02965
₿0.000025
$47.21K
₿37.01
$3.27M
₿2.54K
$3.27M
₿2.45K
Previsione del prezzo di OpSec(opsec)
2313 MBC  MBC $0.01097
-3.70 $3.28M
$0.01146
$0.01073
$31.86K
$3.28M
$3.28M
Previsione del prezzo di MBC(mbc)
2314 Gamium  GMM $0.00006708
₿0.000000013
-2.92 $3.28M
₿606.37
$0.00008254
₿0.000000014
$0.00006606
₿0.000000013
$157.47K
₿6.51
$3.35M
₿619.01
$3.28M
₿606.37
Previsione del prezzo di Gamium(gmm)
2317 CumRocket  CUMMIES $0.002452
₿0.00000015
-0.25 $3.24M
₿202.84
$0.002492
₿0.00000016
$0.002426
₿0.00000015
$692.2K
₿1.36
$3.24M
₿202.84
$3.24M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2324 Grin  GRIN $0.01635
₿0.00000096
-0.09 $3.24M
₿158.69
$0.01755
₿0.0000010
$0.01571
₿0.00000093
$26.64K
₿1.36
$3.24M
$3.24M
₿158.69
Previsione del prezzo di Grin(grin)
2325 Fei USD  FEI $0.9987
₿0.000013
0.02 $3.23M
₿214.4
$1
₿0.000014
$0.9906
₿0.000013
$3.07K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
Previsione del prezzo di Fei USD(fei)
2331 Unipilot  PILOT $0.9935
₿0.000023
0 $1.18M
₿27.69
$0
$0
$1.86
₿0
$456.04K
₿10.68
$1.18M
₿27.69
Previsione del prezzo di Unipilot(pilot)
2331 Areon Network  AREA $0.02691
₿0.0000017
14.63 $3.19M
₿208.13
$0.03193
₿0.0000017
$0.02258
₿0.0000016
$199.33K
₿13.4
$6.73M
₿428.26
$3.19M
₿208.13
Previsione del prezzo di Areon Network(area)
2332 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.4
₿0.000014
$1.34
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsione del prezzo di STIMA(stima)
2333 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.22
₿0.00046
1.87 $3.19M
₿556.28
$4.31
₿0.00046
$4.02
₿0.00045
$71.33K
₿0.9
$3.19M
₿556.28
$3.19M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2334 Asia Coin  ASIA $0.06394
₿0.0000019
-4.65 $3.18M
₿95.56
$0.0675
₿0.0000097
$0.06008
₿0.0000018
$10.34K
₿0.33
$6.36M
₿191.11
$3.18M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2338 MagicCraft  MCRT $0.0006303
₿0.000000032
-1.26 $3.17M
₿135.45
$0.0006486
₿0.000000039
$0.0006293
₿0.000000032
$318.63K
₿10.33
$4.53M
₿202.58
$3.17M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2341 ALEX $B20  $B20 $0.0918
₿0.0000022
-11.37 $1.93M
₿61.21
$0.2859
₿0.0000030
$0.1789
₿0.0000018
$237.23
₿0.52
$1.93M
₿61.21
$1.93M
₿61.21
Previsione del prezzo di ALEX $B20($b20)
2344 ichi.farm  ICHI $0.339
₿0.000037
0.50 $3.14M
₿312.83
$0.3458
₿0.000038
$0.333
₿0.000037
$924.06
₿17.79
$3.39M
₿376.26
$3.14M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2346 Paladin  PAL $0.1693
₿0.0000020
-1.53 $3.14M
₿31.16
$0.1746
₿0.0000021
$0.1668
₿0.0000020
$11.76K
₿0.01
$8.47M
₿105.23
$3.14M
₿31.16
Previsione del prezzo di Paladin(pal)
2347 Ethereum Push Notification Service  PUSH $0.03469
₿0.0000039
0.85 $3.13M
₿237.24
$0.0352
₿0.0000041
$0.0338
₿0.0000038
$1.78M
₿17
$3.47M
₿393
$3.13M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2350 Machine Xchange Coin  MXC $0.00106
₿0.00000027
0.75 $3.12M
₿659.55
$0.001186
₿0.00000028
$0.001031
₿0.00000026
$1.96M
₿56.27
$3.12M
₿721.19
$3.12M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2351 MaidSafeCoin  EMAID $0.1013
₿0.0000099
-4.53 $3.13M
₿290.28
$0.1061
₿0.0000099
$0.1013
₿0.0000095
$2.05K
₿0.49
$3.13M
₿290.28
$3.13M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2354 Viberate  VIB $0.01704
₿0.0000017
-1.23 $3.11M
₿319.99
$0.01957
₿0.0000018
$0.01584
₿0.0000016
$11.6M
₿76.76
$3.41M
₿350.55
$3.11M
₿319.99
Previsione del prezzo di Viberate(vib)
2355 R $0
0 $1.76M
₿48.73
$0
$0
$120.31K
₿3.33
$1.76M
₿48.73
$1.76M
₿48.73
Previsione del prezzo di R(r)
2358 Hxro  HXRO $0.004984
₿0.0000013
4.73 $3.09M
₿867.49
$0.005179
₿0.0000014
$0.004715
₿0.0000013
$1.25K
₿0.63
$4.98M
₿1.4K
$3.09M
₿867.49
Previsione del prezzo di Hxro(hxro)
2360 Dagger  XDAG $0.00243
₿0.00000010
16.05 $3.09M
₿124.62
$0.002441
₿0.00000010
$0.002049
₿0.000000093
$331.07K
₿0.44
$3.51M
₿145.41
$3.09M
₿124.62
Previsione del prezzo di Dagger(xdag)
2363 WINR Protocol  WINR $0.006176
₿0.00000087
5.06 $3.09M
₿298.27
$0.006248
₿0.00000087
$0.005855
₿0.00000083
$10.38K
₿3.14
$3.85M
₿313.61
$3.09M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2365 Dynex  DNX $0.03018
₿0.0000098
-3.61 $3.09M
₿868.33
$0.03132
₿0.000010
$0.02985
₿0.0000098
$227.94K
₿32.42
$3.09M
₿868.35
$3.09M
₿868.33
Previsione del prezzo di Dynex(dnx)
2366 Virtua  TVK $0.03563
₿0.0000031
13.41 $3.08M
₿565.82
$0.03581
₿0.0000034
$0.03142
₿0.0000031
$9.56K
₿4.39
$42.76M
₿3.83K
$3.08M
₿565.82
Previsione del prezzo di Virtua(tvk)
2367 Radiant  RXD $0.0002315
₿0.000000028
-4.88 $3.07M
₿294.22
$0.0002567
₿0.000000031
$0.0002292
₿0.000000028
$66.17K
₿2.16
$3.07M
₿595.34
$3.07M
₿294.22
Previsione del prezzo di Radiant(rxd)
2369 Astrafer  ASTRAFER $0.009492
₿0.0000057
0 $3.07M
₿895.54
$0.009494
₿0.0000057
$0.009492
₿0.0000054
$5.22
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2373 BlackCoin  BLK $0.04813
₿0.00000032
-0.33 $3.05M
₿20.62
$0.04836
₿0.00000032
$0.04775
₿0.00000030
$2.25
₿0
$4.81M
₿32.89
$3.05M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2375 GemHUB  GHUB $0.01586
₿0.0000015
-0.42 $3.02M
₿141.62
$0.01649
₿0.0000015
$0.01536
₿0.0000014
$53.08K
₿3.49
$19.01M
₿1.83K
$3.02M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2377 Angle Protocol  ANGLE $0.0151
₿0.0000015
1.76 $3.04M
₿317.7
$0.01513
₿0.0000018
$0.0148
₿0.0000013
$41.45K
₿8.18
$15.1M
₿1.58K
$3.04M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2381 Ref Finance  REF $0.08054
₿0.0000065
4.06 $3.04M
₿212.68
$0.08257
₿0.0000071
$0.0774
₿0.0000064
$97.05K
₿0.23
$8.05M
₿657.61
$3.04M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2382 Nolus  NLS $0.006313
₿0.00000078
0.75 $3.03M
₿173.89
$0.006323
₿0.00000079
$0.006265
₿0.00000073
$90.37K
₿0.36
$5.55M
₿692.78
$3.03M
₿173.89
Previsione del prezzo di Nolus(nls)
2385 Dtravel  TRVL $0.007365
₿0.0000010
2.22 $3.01M
₿317.13
$0.007408
₿0.0000011
$0.007203
₿0.0000010
$166.15K
₿2.81
$7.37M
₿1.04K
$3.01M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2387 Witch Token  WITCH $0.07694
₿0.0000043
-3.59 $3M
₿116.31
$0.08488
₿0.0000043
$0.07337
₿0.0000038
$697.67K
₿4.13
$7.58M
₿430.77
$3M
₿116.31
Previsione del prezzo di Witch Token(witch)
2388 Hera Finance  HERA $0.7034
₿0.000061
8.91 $2.98M
₿252.75
$0.7208
₿0.000063
$0.6182
₿0.000058
$31.9K
₿4.59
$7.03M
₿615.72
$2.98M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2390 Chainge Finance  XCHNG $0.006049
₿0.0000033
-7.24 $2.99M
₿1.67K
$0.006697
₿0.0000034
$0.005917
₿0.0000033
$37.64K
₿63.47
$7.26M
₿4.05K
$2.99M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2394 TONToken  TON $0.01111
₿0.00000040
-6.68 $2.98M
₿109.95
$0.01227
₿0.00000044
$0.01074
₿0.00000037
$20.06K
₿0.91
$4.45M
₿164.02
$2.98M
₿109.95
Previsione del prezzo di TONToken(ton)
2399 Dejitaru Tsuka  TSUKA $0.003026
₿0.00000056
4.77 $2.96M
₿551
$0.003148
₿0.00000060
$0.00288
₿0.00000054
$115.48K
₿8.92
$2.96M
₿551
$2.96M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2401 Energi  NRG $0.02921
₿0.0000027
-3.41 $2.97M
₿211.44
$0.03027
₿0.0000028
$0.02896
₿0.0000027
$297.6K
₿7.88
$2.97M
$2.97M
₿211.44
Previsione del prezzo di Energi(nrg)
2403 POOH  POOH $0.000000007048
₿0.00000000000047
-0.69 $2.96M
₿199.37
$0.000000007239
₿0.00000000000051
$0.000000006821
₿0.00000000000045
$1.16M
₿26.13
$2.96M
₿199.37
$2.96M
₿199.37
Previsione del prezzo di POOH(pooh)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2407 Unisocks  SOCKS $9,846.1
₿0.49
0 $2.94M
₿148.01
$0
$0
$9.62
₿0
$2.94M
₿148.01
$2.94M
₿148.01
Previsione del prezzo di Unisocks(socks)
2410 BitShares  BTS $0.001082
₿0.000000055
2.62 $2.93M
₿151.75
$0.00109
₿0.000000057
$0.001046
₿0.000000055
$109.17K
₿14.83
$3.24M
₿167.72
$2.93M
₿151.75
Previsione del prezzo di BitShares(bts)
2419 Troy  TROY $0.0002895
₿0.000000045
-17.02 $2.93M
₿458.24
$0.0003581
₿0.000000047
$0.0002726
₿0.000000045
$1.97M
₿40.76
$2.93M
₿458.24
$2.93M
₿458.24
Previsione del prezzo di Troy(troy)
2425 Signum  SIGNA $0.001321
₿0.000000018
0.91 $2.88M
₿40.92
$0.001327
₿0.000000019
$0.001301
₿0.000000018
$11.16K
₿0.04
$2.88M
₿40.92
$2.88M
₿40.92
Previsione del prezzo di Signum(signa)
2426 mStable USD  MUSD $1
₿0.000014
0.11 $2.88M
₿45.25
$1.01
₿0.000014
$0.9916
₿0.000013
$7.59
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2430 XANA  XETA $0.0008441
₿0.00000013
-0.10 $2.87M
₿295
$0.0008486
₿0.00000015
$0.0008319
₿0.00000011
$267.96K
₿36.65
$4.16M
₿680.07
$2.87M
₿295
Previsione del prezzo di XANA(xeta)
2434 LanaCoin  LANA $0.0008114
₿0.0000000054
-8.90 $2.86M
₿18.36
$0.000902
₿0.0000000055
$0.0007894
₿0.0000000053
$714.59
₿0.01
$6.09M
₿40.78
$2.86M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02678
₿0.00000028
$0.02446
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2443 Beethoven X  BEETS-LEGACY $0.01217
₿0.00000070
-72.45 $2.85M
₿128.96
$0.04549
₿0.00000074
$0.01216
₿0.00000066
$1.07K
₿0.19
$2.93M
₿159
$2.85M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
2448 Neutrino  XTN $0.02936
₿0.00000065
2.47 $2.82M
₿48.76
$0.02981
₿0.00000070
$0.02858
₿0.00000063
$262.29
₿0.37
$2.83M
₿48.76
$2.82M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsione del prezzo di EOSDT(eosdt)
2452 Unibot  UNIBOT $2.82
₿0.00026
2.12 $2.82M
₿264.07
$2.86
₿0.00028
$2.73
₿0.00025
$120.26K
₿45.94
$2.82M
₿264.07
$2.82M
₿264.07
Previsione del prezzo di Unibot(unibot)
2456 IMPT  IMPT $0.002331
₿0.000000060
2.65 $2.82M
₿72.04
$0.002342
₿0.000000061
$0.002271
₿0.000000060
$72.4K
₿1.99
$3.84M
₿130.64
$2.82M
₿72.04
Previsione del prezzo di IMPT(impt)
2457 TOP Network  TOP $0.00019
₿0.0000000040
-5.95 $2.81M
₿16.57
$0.000204
₿0.0000000041
$0.000184
₿0.0000000038
$1.39M
₿14.21
$2.81M
₿80.92
$2.81M
₿16.57
Previsione del prezzo di TOP Network(top)
2459 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1912
₿0.0000020
$0.1685
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2460 GensoKishi Metaverse  MV $0.007002
₿0.00000057
-10.10 $2.8M
₿135.54
$0.007849
₿0.00000059
$0.006802
₿0.00000053
$1.08M
₿41.68
$2.81M
₿231.76
$2.8M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2462 Etherisc  DIP $0.007292
₿0.00000035
11.26 $2.8M
₿136.22
$0.007525
₿0.00000036
$0.006477
₿0.00000035
$22.15K
₿0.44
$7.29M
₿355.26
$2.8M
₿136.22
Previsione del prezzo di Etherisc(dip)
2463 Meter  MTRG $0.08635
₿0.000027
1.95 $2.79M
₿985.73
$0.08747
₿0.000027
$0.08297
₿0.000025
$123.99K
₿3.01
$4.22M
₿1.28K
$2.79M
₿985.73
Previsione del prezzo di Meter(mtrg)
2464 Honeyland  HXD $0.006347
₿0.0000016
-0.19 $2.78M
₿392.88
$0.006721
₿0.0000020
$0.006293
₿0.0000016
$122.14K
₿3.99
$6.34M
₿1.68K
$2.78M
₿392.88
Previsione del prezzo di Honeyland(hxd)
2465 PAR Stablecoin  PAR $1.24
₿0.000015
2.63 $2.78M
₿33.47
$1.25
₿0.000014
$1.21
₿0.000013
$561.73
₿0.1
$2.78M
₿33.47
$2.78M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2465 Fantohm  FHM $0.2989
₿0.0000069
0 $878.98K
₿20.38
$0
$0
$167.86
₿0
$659.15K
₿15.29
$878.98K
₿20.38
Previsione del prezzo di Fantohm(fhm)
2466 Ixcoin  IXC $0.1321
₿0.00000016
0.14 $2.78M
₿3.36
$0.1337
$0.1319
$18.37
₿0
$2.78M
₿3.36
$2.78M
₿3.36
Previsione del prezzo di Ixcoin(ixc)
2467 PearDAO  PEX $0.02651
₿0.00000042
0 $1.52M
₿24.61
$0
$0
$104.17
₿0
$26.52M
₿427.97
$1.52M
₿24.61
Previsione del prezzo di PearDAO(pex)
2471 Seedify NFT Space  SNFTS $0.0005494
₿0.000000060
4.26 $2.76M
₿281.06
$0.0005579
₿0.000000061
$0.0005269
₿0.000000059
$25.68
₿0.35
$10.99M
₿1.2K
$2.76M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2472 ADAMANT Messenger  ADM $0.02429
₿0.00000044
-0.13 $2.76M
₿50.38
$0.0244
₿0.00000044
$0.02411
₿0.00000043
$278.27K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2473 DeepBrain Chain  DBC $0.0008619
₿0.000000073
-0.28 $2.75M
₿234.67
$0.0009153
₿0.000000077
$0.000832
₿0.000000071
$86.32K
₿10.19
$8.6M
₿733.35
$2.75M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
2474 Delta Exchange Token  DETO $0.02915
₿0.00000036
1.49 $2.75M
₿33.15
$0.02915
₿0.00000035
$0.02866
₿0.00000033
$98.81
₿0
$14.58M
₿179.36
$2.75M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2476 SavePlanetEarth  SPE $0.00466
₿0.00000013
0.93 $2.75M
₿80.62
$0.004736
$0.004557
$20.38K
₿0.87
$2.75M
₿80.62
$2.75M
₿80.62
Previsione del prezzo di SavePlanetEarth(spe)
2478 Talken  TALK $0.01165
₿0.0000036
-0.96 $2.73M
₿724.25
$0.0123
₿0.0000036
$0.01164
₿0.0000034
$33.74K
₿1.31
$5.83M
₿1.78K
$2.73M
₿724.25
Previsione del prezzo di Talken(talk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui