Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
Capitalizzazione totale
$133.38B
Volume totale
BTC 60.45%     ETH 7.37%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2135)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2074 DeepLink Protocol  DLC $0.0002565
-5.98 $3.26M
$0.0002755
$0.0002127
$9.95M
$25.44M
$3.26M
Previsione del prezzo di DeepLink Protocol(dlc)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.41
₿0.000018
$1.36
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsione del prezzo di Youves YOU Governance(you)
2075 Navigator Exchange  NAVI $1.08
₿0.000011
-25.87 $3.26M
₿34.56
$1.46
₿0.000013
$1.03
₿0.000010
$666.18K
₿1.1
$3.26M
₿34.56
$3.26M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
2076 Fuse Network Token  FUSE $0.01068
₿0.0000011
-4.32 $3.25M
₿301.61
$0.01139
₿0.0000012
$0.0105
₿0.0000011
$916.52K
₿17.64
$4.08M
₿436.68
$3.25M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2078 BABB  BAX $0.00004087
₿0.0000000019
-5.44 $3.25M
₿155.49
$0.00004352
₿0.0000000020
$0.00003988
₿0.0000000019
$11.96K
₿1.26
$3.27M
₿157.8
$3.25M
₿155.49
Previsione del prezzo di BABB(bax)
2079 Paladin  PAL $0.1751
₿0.0000020
-20.24 $3.25M
₿31.16
$0.22
₿0.0000021
$0.1743
₿0.0000020
$28.33K
₿0.01
$8.75M
₿105.23
$3.25M
₿31.16
Previsione del prezzo di Paladin(pal)
2080 Mizar  MZR $0.0004528
₿0.000000010
-13.68 $3.25M
₿45.04
$0.0005271
₿0.000000011
$0.0004463
₿0.000000010
$636.5
₿0.13
$4.53M
₿103.06
$3.25M
₿45.04
Previsione del prezzo di Mizar(mzr)
2086 f(x) Coin  FX $0.04865
₿0.0000028
-8.11 $3.22M
₿2.03K
$0.05319
₿0.0000030
$0.0484
₿0.0000028
$78.96K
₿39.52
$3.22M
₿2.03K
$3.22M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
2087 Lattice Token  LTX $0.1002
₿0.0000030
-21.64 $3.21M
₿97.61
$0.1299
₿0.0000030
$0.09506
₿0.0000021
$153.25K
₿0.84
$10.01M
₿304.21
$3.21M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2091 Landshare Token  LAND $0.5621
₿0.000063
-7.77 $3.2M
₿243.46
$0.6095
₿0.000066
$0.555
₿0.000055
$167.98K
₿11.19
$3.21M
₿243.46
$3.2M
₿243.46
Previsione del prezzo di Landshare Token(land)
2092 MaidSafeCoin  EMAID $0.1036
₿0.0000099
-2.66 $3.2M
₿290.28
$0.1068
₿0.0000099
$0.1032
₿0.0000095
$2.91K
₿0.49
$3.2M
₿290.28
$3.2M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2093 STIMA  STIMA $1
₿0.000014
0.16 $3.19M
₿47.15
$1.02
₿0.000014
$0.997
₿0.000014
$61.75K
₿1.27
$31.94M
₿471.49
$3.19M
₿47.15
Previsione del prezzo di STIMA(stima)
2094 Shina Inu  SHI $0.000000228
₿0.000000000011
-12.27 $3.19M
₿163.43
$0.0000002601
₿0.000000000012
$0.0000002257
₿0.000000000011
$8.7K
₿0.54
$3.3M
₿168.83
$3.19M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2095 Fei USD  FEI $0.9968
₿0.000013
-0.84 $3.19M
₿214.4
$1.01
₿0.000014
$0.9231
₿0.000013
$12.78K
₿0.12
$3.45M
₿217.99
$3.19M
₿214.4
Previsione del prezzo di Fei USD(fei)
2098 Napoli Fan Token  NAP $0.7374
₿0.000044
-7.22 $3.18M
₿95.25
$0.8105
₿0.000048
$0.729
₿0.000040
$471.41K
₿98.82
$7.36M
₿445.15
$3.18M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2099 Edge  EDGE $0.6366
₿0.0000022
1.82 $3.17M
₿99.04
$0.6361
₿0.0000023
$0.6252
₿0.0000022
$134.76K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
Previsione del prezzo di Edge(edge)
2101 Neutaro  NTMPI $0.02408
₿0.00000055
-5.83 $3.16M
₿0
$0.0257
₿0.00000058
$0.02392
₿0.00000053
$96.49K
₿0.71
$9.63M
₿21.09
$3.16M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2103 Matrix AI Network  MAN $0.006866
₿0.00000057
-2.24 $3.15M
₿258.2
$0.007402
₿0.00000062
$0.006269
₿0.00000057
$95.84K
₿2.62
$5.21M
₿433.59
$3.15M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2105 CumRocket  CUMMIES $0.00238
₿0.00000015
-1.49 $3.14M
₿202.84
$0.002468
₿0.00000016
$0.002287
₿0.00000015
$723.47K
₿1.36
$3.14M
₿202.84
$3.14M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2110 Thought  THT $0.006003
₿0.0000012
-13.96 $3.13M
₿542.65
$0.006979
₿0.0000013
$0.005984
₿0.0000011
$6.89K
₿0.61
$9.19M
₿1.78K
$3.13M
₿542.65
Previsione del prezzo di Thought(tht)
2117 GensoKishi Metaverse  MV $0.007767
₿0.00000057
-1.15 $3.1M
₿135.54
$0.007874
₿0.00000059
$0.007707
₿0.00000053
$1.1M
₿41.68
$3.1M
₿231.76
$3.1M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2118 Splinterlands  SPS $0.006314
₿0.00000025
-6.67 $3.09M
₿124.46
$0.006804
₿0.00000025
$0.006276
₿0.00000024
$78.04K
₿1.07
$8.39M
₿332.22
$3.09M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2119 DappRadar  RADAR $0.002401
₿0.00000012
-8.18 $3.09M
₿144.26
$0.00263
₿0.00000013
$0.002394
₿0.00000012
$269.1K
₿7.41
$24M
₿1.28K
$3.09M
₿144.26
Previsione del prezzo di DappRadar(radar)
2121 WOM Token  WOM $0.01303
₿0.00000051
-8.55 $3.09M
₿96.33
$0.01425
₿0.00000052
$0.01301
₿0.00000050
$55.52K
₿2.56
$13.03M
₿512.4
$3.09M
₿96.33
Previsione del prezzo di WOM Token(wom)
2122 ichi.farm  ICHI $0.3324
₿0.000037
-10.63 $3.08M
₿312.83
$0.3906
₿0.000038
$0.3318
₿0.000037
$8.18K
₿17.79
$3.32M
₿376.26
$3.08M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2125 Trabzonspor Fan Token  TRA $0.4732
₿0.000019
-5.14 $3.09M
₿146.57
$0.5019
₿0.000019
$0.4688
₿0.000018
$195.88K
₿36.02
$4.73M
₿193.34
$3.09M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2129 AurusX  AX $0.3068
₿0.000012
-7.18 $3.05M
₿36.3
$0.3308
₿0.000012
$0.06026
₿0.000012
$1.25K
₿2.63
$4.6M
₿381.54
$3.05M
₿36.3
Previsione del prezzo di AurusX(ax)
2131 DeepBrain Chain  DBC $0.0009511
₿0.000000073
-9.83 $3.04M
₿234.67
$0.001101
₿0.000000077
$0.0009482
₿0.000000071
$111.36K
₿10.19
$9.51M
₿733.35
$3.04M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsione del prezzo di Tap(xtp)
2133 WHALE  WHALE $0.3327
₿0.000011
-13.37 $3.04M
₿107.31
$0.3853
₿0.000011
$0.3309
₿0.000011
$7.83K
₿1.48
$3.32M
₿117.32
$3.04M
₿107.31
Previsione del prezzo di WHALE(whale)
2135 MContent  MCONTENT $0.000000000823
₿0.000000000000027
-16.87 $3.03M
₿101.02
$0.000000000991
₿0.000000000000028
$0.000000000821
₿0.000000000000025
$14.37K
₿9.68
$4.96M
₿165.2
$3.03M
₿101.02
Previsione del prezzo di MContent(mcontent)
2136 BlueMove  MOVE $0.01393
₿0.0000010
-11.98 $3.03M
₿138.65
$0.01587
₿0.0000014
$0.01375
₿0.00000094
$53.44K
₿0.83
$4.18M
₿314.51
$3.03M
₿138.65
Previsione del prezzo di BlueMove(move)
2137 USDP Stablecoin  USDP $0.868
₿0.000020
0 $2.28M
₿52.97
$0
$0
$37.33
₿0
$2.28M
₿52.95
$2.28M
₿52.97
Previsione del prezzo di USDP Stablecoin(usdp)
2138 Blendr Network  BLENDR $0.0757
₿0.000039
-14.10 $3.03M
₿1.6K
$0.09084
₿0.000044
$0.07531
₿0.000036
$81.68K
₿45.48
$3.17M
₿1.64K
$3.03M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
2151 LORDS  LORDS $0.01496
₿0.0000023
-18.74 $3M
₿289.36
$0.01846
₿0.0000024
$0.01495
₿0.0000020
$6.84K
₿4.34
$7.48M
₿1.15K
$3M
₿289.36
Previsione del prezzo di LORDS(lords)
2153 TOMI  TOMI $0.002736
₿0.000010
-4.66 $2.99M
₿1.22K
$0.002911
₿0.000010
$0.002692
₿0.0000099
$9.11M
₿267.23
$3.02M
₿1.47K
$2.99M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2156 LiquidDriver  LQDR $0.2929
₿0.000010
-7.90 $2.98M
₿43.69
$0.3192
₿0.000010
$0.2794
₿0.000010
$3.32K
₿0.42
$2.98M
$2.98M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2157 Keep3rV1  KP3R $5.88
₿0.0014
-13.64 $3.07M
₿763.75
$6.87
₿0.0015
$5.4
₿0.0013
$811.92K
₿482.94
$3.07M
₿763.75
$3.07M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2159 Aladdin DAO  ALD $0.01985
₿0.00000088
-10.87 $2.97M
₿132.71
$0.02233
₿0.00000094
$0.01975
₿0.00000082
$7.8K
₿26.55
$2.98M
₿132.85
$2.97M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2166 azit  AZIT $0.009605
₿0.00000098
-10.20 $2.96M
₿164.05
$0.01072
₿0.0000010
$0.009586
₿0.00000097
$194.16K
₿7.31
$4.8M
₿490.43
$2.96M
₿164.05
Previsione del prezzo di azit(azit)
2169 Humanode  HMND $0.02923
₿0.0000038
-11.58 $2.94M
₿175.75
$0.03313
₿0.0000039
$0.02875
₿0.0000037
$354.51K
₿7.47
$11.69M
₿1.55K
$2.94M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2172 AVINOC  AVINOC $0.01754
₿0.0000015
-2.46 $2.93M
₿264.92
$0.01951
₿0.0000015
$0.01747
₿0.0000014
$2.03K
₿0.85
$17.55M
₿1.59K
$2.93M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2175 Chainge Finance  XCHNG $0.005835
₿0.0000033
-15.00 $2.92M
₿1.67K
$0.007463
₿0.0000034
$0.006
₿0.0000033
$304.33K
₿63.47
$7.1M
₿4.05K
$2.92M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2179 Ethereum Push Notification Service  PUSH $0.03235
₿0.0000039
-7.62 $2.91M
₿237.24
$0.03502
₿0.0000041
$0.03216
₿0.0000038
$1.66M
₿17
$3.22M
₿393
$2.91M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2182 Altair  AIR $0.00737
₿0.00000050
-10.08 $2.9M
₿197.5
$0.008265
₿0.00000050
$0.007353
₿0.00000048
$7.04K
₿0.27
$3.49M
₿237.39
$2.9M
₿197.5
Previsione del prezzo di Altair(air)
2183 Angle Protocol  ANGLE $0.0144
₿0.0000015
-2.94 $2.9M
₿317.7
$0.01535
₿0.0000018
$0.01388
₿0.0000013
$10.15K
₿8.18
$14.41M
₿1.58K
$2.9M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2188 mStable USD  MUSD $0.998
₿0.000014
-0.33 $2.87M
₿45.25
$1
₿0.000014
$0.9882
₿0.000013
$1.13K
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
Previsione del prezzo di mStable USD(musd)
2192 Radiant  RXD $0.0002187
₿0.000000028
0.25 $2.87M
₿294.22
$0.0002187
₿0.000000031
$0.0001968
₿0.000000028
$16.87K
₿2.16
$2.87M
₿595.34
$2.87M
₿294.22
Previsione del prezzo di Radiant(rxd)
2195 SHIB (Ordinals)  SHIB $0.00000001544
₿0.00000000000035
0 $1.54M
₿36
$0
$0
$23.17
₿0
$1.54M
₿36
$1.54M
₿36
Previsione del prezzo di SHIB (Ordinals)(shib)
2195 BOB Token  BOB $0.00000415
₿0.00000000045
-12.78 $2.86M
₿314.15
$0.000004819
₿0.00000000049
$0.000004109
₿0.00000000045
$2.16M
₿40.13
$2.86M
₿314.15
$2.86M
₿314.15
Previsione del prezzo di BOB Token(bob)
2196 Astrafer  ASTRAFER $0.008829
₿0.0000057
0.25 $2.86M
₿895.54
$0.008861
₿0.0000057
$0.008707
₿0.0000054
$7.55
₿0.78
$7.85M
₿5.07K
$2.86M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2198 Electronic Gulden  EFL $0.09654
₿0.0000024
-28.87 $2.03M
₿51.7
$0.1413
₿0.0000024
$0.09608
₿0.0000024
$7.54
₿0
$2.03M
₿51.7
$2.03M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2202 EternalAI  EAI $0.01282
-18.30 $2.85M
$0.01579
$0.01266
$34.29K
$12.81M
$2.85M
Previsione del prezzo di EternalAI(eai)
2203 Morpheus Network  MNW $0.07584
₿0.000015
-15.40 $2.85M
₿565.85
$0.09106
₿0.000015
$0.07234
₿0.000014
$30.36K
₿2.05
$3.63M
₿722.35
$2.85M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2205 Arsenal Fan Token  AFC $0.4416
₿0.000031
-4.91 $2.84M
₿307.58
$0.4681
₿0.000031
$0.4396
₿0.000028
$189.33K
₿80.23
$17.67M
₿1.26K
$2.84M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2206 BTC 2x Flexible Leverage Index  BTC2X-FLI $29.33
₿0.00047
-4.43 $2.84M
₿98.31
$30.9
₿0.00047
$29.22
₿0.00046
$1.08K
₿0.04
$2.84M
₿98.31
$2.84M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2207 GAMEE  GMEE $0.002085
₿0.00000026
-11.73 $2.84M
₿177
$0.002362
₿0.00000027
$0.002075
₿0.00000026
$66.63K
₿11
$6.63M
₿840.1
$2.84M
₿177
Previsione del prezzo di GAMEE(gmee)
2208 Nolus  NLS $0.005887
₿0.00000078
-1.58 $2.83M
₿173.89
$0.005993
₿0.00000079
$0.005854
₿0.00000073
$82.75K
₿0.36
$5.17M
₿692.78
$2.83M
₿173.89
Previsione del prezzo di Nolus(nls)
2209 LocalCoinSwap  LCS $0.07363
₿0.0000012
-15.07 $2.82M
₿49.11
$0.0868
₿0.0000012
$0.07295
₿0.0000012
$229.56
₿0.08
$5.36M
₿93.37
$2.82M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2211 Neighbourhoods  NHT $0.0003049
₿0.0000000071
-0.21 $2.81M
₿65.78
$0.0003204
₿0.0000000071
$0.0002992
₿0.0000000063
$25.77K
₿0.37
$3.05M
₿71.34
$2.81M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2213 Kompete  KOMPETE $0.004152
₿0.00000049
-14.90 $2.81M
₿332.5
$0.004935
₿0.00000050
$0.004138
₿0.00000049
$2.2K
₿0.23
$3.53M
₿418.25
$2.81M
₿332.5
Previsione del prezzo di Kompete(kompete)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00005774
₿0.00000000074
$0.00005599
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2215 Grin  GRIN $0.01433
₿0.00000096
-4.53 $2.81M
₿158.69
$0.01674
₿0.0000010
$0.0139
₿0.00000093
$10.06K
₿1.36
$2.81M
$2.81M
₿158.69
Previsione del prezzo di Grin(grin)
2216 Seedify NFT Space  SNFTS $0.0005584
₿0.000000060
-9.15 $2.81M
₿281.06
$0.0006199
₿0.000000061
$0.0005552
₿0.000000059
$28.36
₿0.35
$11.17M
₿1.2K
$2.81M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2218 CNH Tether  CNHT $0.1364
₿0.0000017
-0.01* $2.8M
₿36.68
$0.1365
₿0.0000020
$0.1365
₿0.0000017
$94.93
₿0.01
$0
$2.8M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2223 Witch Token  WITCH $0.0704
₿0.0000043
-12.19 $2.79M
₿116.31
$0.08109
₿0.0000043
$0.07112
₿0.0000038
$97.53K
₿4.13
$7.04M
₿430.77
$2.79M
₿116.31
Previsione del prezzo di Witch Token(witch)
2225 Radium  VAL $0.5235
₿0.000032
-17.10 $2.78M
₿162.83
$0.6347
₿0.000032
$0.4952
₿0.000031
$49.48K
₿2.98
$4.71M
₿288.92
$2.78M
₿162.83
Previsione del prezzo di Radium(val)
2226 Sylo  SYLO $0.0004727
₿0.000000039
-5.73 $2.78M
₿166.14
$0.0005014
₿0.000000042
$0.0004661
₿0.000000039
$1.98M
₿19.13
$4.73M
₿399.5
$2.78M
₿166.14
Previsione del prezzo di Sylo(sylo)
2228 Asia Coin  ASIA $0.0556
₿0.0000019
-0.28 $2.78M
₿95.56
$0.05633
₿0.0000097
$0.05491
₿0.0000018
$9.59K
₿0.33
$5.56M
₿191.11
$2.78M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2230 ADAMANT Messenger  ADM $0.02438
₿0.00000044
-0.39 $2.77M
₿50.38
$0.02462
₿0.00000044
$0.02426
₿0.00000043
$312.2K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2231 POOH  POOH $0.000000006573
₿0.00000000000047
-13.65 $2.76M
₿199.37
$0.000000007615
₿0.00000000000051
$0.00000000651
₿0.00000000000045
$1.54M
₿26.13
$2.76M
₿199.37
$2.76M
₿199.37
Previsione del prezzo di POOH(pooh)
2232 TONToken  TON $0.01033
₿0.00000040
-13.66 $2.77M
₿109.95
$0.01203
₿0.00000044
$0.0102
₿0.00000037
$2.5K
₿0.91
$4.13M
₿164.02
$2.77M
₿109.95
Previsione del prezzo di TONToken(ton)
2238 Credefi  CREDI $0.003674
₿0.00000056
-2.09 $2.75M
₿419.47
$0.003885
₿0.00000065
$0.003559
₿0.00000055
$183.16K
₿8.73
$3.48M
₿531.54
$2.75M
₿419.47
Previsione del prezzo di Credefi(credi)
2239 Premia  PREMIA $0.05751
₿0.0000052
-25.02 $2.76M
₿198.17
$0.0768
₿0.0000052
$0.05711
₿0.0000051
$11.27K
₿0.32
$5.75M
₿522.61
$2.76M
₿198.17
Previsione del prezzo di Premia(premia)
2241 Gleec Coin  GLEEC $0.01467
₿0.00000015
-12.08 $2.74M
₿27.53
$0.0167
₿0.00000017
$0.01398
₿0.00000013
$1.74K
₿2.41
$3.08M
₿30.96
$2.74M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
2243 Omax  OMAX $0.0003045
₿0.000000016
-11.84 $2.73M
₿145.1
$0.0003456
₿0.000000016
$0.0002986
₿0.000000014
$283.37K
₿37.79
$2.73M
₿145.1
$2.73M
₿145.1
Previsione del prezzo di Omax(omax)
2250 BlackCoin  BLK $0.0426
₿0.00000032
-11.97 $2.7M
₿20.62
$0.05065
₿0.00000032
$0.04248
₿0.00000030
$2.61K
₿0
$4.26M
₿32.89
$2.7M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2251 Mint Club  MINT $0.00000234
₿0.000000000095
-6.84 $2.69M
₿109.87
$0.000002539
₿0.00000000010
$0.000002309
₿0.000000000093
$200.9
₿2.13
$2.69M
₿109.87
$2.69M
₿109.87
Previsione del prezzo di Mint Club(mint)
2252 Reflexer Ungovernance Token  FLX $3.23
₿0.00010
137.04 $2.71M
₿95.07
$3.24
₿0.00010
$1.25
₿0.00010
$187.61K
₿0.61
$3.14M
₿102.91
$2.71M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2253 STFX  STFX $0.004141
₿0.00000089
-12.60 $2.69M
₿552.1
$0.004749
₿0.00000090
$0.004119
₿0.00000085
$13.19K
₿0.95
$3.68M
₿886.01
$2.69M
₿552.1
Previsione del prezzo di STFX(stfx)
2254 Aura Network  AURA $0.006831
₿0.00000061
3.12 $2.69M
₿191.35
$0.006846
₿0.00000062
$0.006563
₿0.00000058
$3.31K
₿4.73
$6.83M
₿618.56
$2.69M
₿191.35
Previsione del prezzo di Aura Network(aura)
2258 Gamium  GMM $0.00005468
₿0.000000013
-3.93 $2.68M
₿606.37
$0.00005707
₿0.000000014
$0.00005445
₿0.000000013
$84.15K
₿6.51
$2.74M
₿619.01
$2.68M
₿606.37
Previsione del prezzo di Gamium(gmm)
2271 Minted  MTD $0.01121
₿0.00000073
-20.41 $2.61M
₿144.89
$0.01579
₿0.00000076
$0.01121
₿0.00000071
$95.48K
₿0.29
$10.79M
₿686.76
$2.61M
₿144.89
Previsione del prezzo di Minted(mtd)
2272 Ternoa  CAPS $0.001424
₿0.00000035
-11.18 $2.62M
₿535.48
$0.001616
₿0.00000036
$0.001424
₿0.00000033
$77.55K
₿8.03
$3.57M
₿873.85
$2.62M
₿535.48
Previsione del prezzo di Ternoa(caps)
2273 Qmall  QMALL $0.03679
₿0.00000099
1.59 $2.61M
₿69.97
$0.03741
₿0.0000010
$0.03608
₿0.00000096
$14.36K
₿1.84
$3.7M
₿99.15
$2.61M
₿69.97
Previsione del prezzo di Qmall(qmall)
2277 Ref Finance  REF $0.06875
₿0.0000065
-11.21 $2.59M
₿212.68
$0.07787
₿0.0000071
$0.0682
₿0.0000064
$72K
₿0.23
$6.89M
₿657.61
$2.59M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2279 Rai Reflex Index  RAI $3.22
₿0.000041
4.75 $2.6M
₿72.57
$3.57
₿0.000041
$3.06
₿0.000039
$420.7K
₿1
$2.61M
₿72.57
$2.6M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2280 Bytom  BTM $0.001441
₿0.00000016
-3.27 $2.6M
₿295.24
$0.001493
₿0.00000016
$0.00143
₿0.00000015
$56.65K
₿8.77
$3.03M
₿344.32
$2.6M
₿295.24
Previsione del prezzo di Bytom(btm)
2281 Presearch  PRE $0.004389
₿0.00000030
-4.96 $2.59M
₿162.64
$0.004698
₿0.00000030
$0.004221
₿0.00000029
$56.24K
₿7.09
$3.52M
₿227.17
$2.59M
₿162.64
Previsione del prezzo di Presearch(pre)
2283 UNKJD  MBS $0.004137
₿0.00000030
-5.80 $2.58M
₿132.95
$0.004405
₿0.00000033
$0.004121
₿0.00000030
$12.03K
₿1.63
$4.13M
₿304.73
$2.58M
₿132.95
Previsione del prezzo di UNKJD(mbs)
2284 Energi  NRG $0.02542
₿0.0000027
-3.18 $2.58M
₿211.44
$0.02631
₿0.0000028
$0.02487
₿0.0000027
$263.01K
₿7.88
$2.58M
$2.58M
₿211.44
Previsione del prezzo di Energi(nrg)
2285 Celsius Network  CEL $0.07222
₿0.0000029
-10.32 $2.58M
₿1.26K
$0.08368
₿0.0000032
$0.07218
₿0.0000029
$99.06K
₿19.3
$2.58M
₿2.06K
$2.58M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2286 Signum  SIGNA $0.001178
₿0.000000018
-2.32 $2.57M
₿40.92
$0.001212
₿0.000000019
$0.001178
₿0.000000018
$7.44K
₿0.04
$2.57M
₿40.92
$2.57M
₿40.92
Previsione del prezzo di Signum(signa)
2290 ISKRA Token  ISK $0.006605
₿0.0000036
1.18 $2.58M
₿513.66
$0.007132
₿0.0000036
$0.006287
₿0.0000034
$1.19M
₿1.86
$6.61M
₿3.64K
$2.58M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2291 Etherisc  DIP $0.006702
₿0.00000035
-18.77 $2.57M
₿136.22
$0.008252
₿0.00000036
$0.006631
₿0.00000035
$1.51K
₿0.44
$6.7M
₿355.26
$2.57M
₿136.22
Previsione del prezzo di Etherisc(dip)
2294 Ispolink  ISP $0.0003041
₿0.000000050
-9.69 $2.58M
₿151.61
$0.0003404
₿0.000000051
$0.0002989
₿0.000000049
$151.91K
₿7.3
$2.87M
₿504
$2.58M
₿151.61
Previsione del prezzo di Ispolink(isp)
2295 Talken  TALK $0.01135
₿0.0000036
6.85 $2.67M
₿724.25
$0.01144
₿0.0000036
$0.01024
₿0.0000034
$13.74K
₿1.31
$5.69M
₿1.78K
$2.67M
₿724.25
Previsione del prezzo di Talken(talk)
2304 SelfKey  KEY $0.0004183
₿0.00000013
-13.78 $2.52M
₿825.81
$0.0005056
₿0.00000014
$0.0004125
₿0.00000013
$455.32K
₿246.22
$2.52M
₿825.81
$2.52M
₿825.81
Previsione del prezzo di SelfKey(key)
2307 Netvrk  NETVR $0.02547
₿0.0000027
-12.03 $2.54M
₿175.9
$0.03483
₿0.0000029
$0.02511
₿0.0000026
$216.85K
₿2.49
$2.54M
₿274.49
$2.54M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2311 Rivalz Network  RIZ $0.002203
-6.05 $2.53M
$0.002345
$0.002165
$2.15M
$10.93M
$2.53M
Previsione del prezzo di Rivalz Network(riz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui