Pagina dei risultati 11 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3796 PolkaFoundry  PKF $0.002364
₿0.000000029
0 $364.61K
₿4.51
$0
₿0.
$0
₿0.
$2.36
₿0
$472.99K
₿5.86
$364.61K
₿4.51
Previsione del prezzo di PolkaFoundry(pkf)
3799 Mobox  MBOX $0.000668
₿0.000000012
-1.86 $367.64K
₿7.14
$0.0006897
₿0.
$0.0006547
₿0.
$58.33K
₿0
$367.64K
₿7.14
$367.64K
₿7.14
Previsione del prezzo di Mobox(mbox)
3801 Rubic  RBC $0.001729
₿0.000000056
-39.26 $366.71K
₿11.9
$0.002839
₿0.
$0.001641
₿0.
$103.47K
₿0
$366.71K
₿11.9
$366.71K
₿11.9
Previsione del prezzo di Rubic(rbc)
3819 Basilisk  BSX $0.00001065
₿0.00000000014
0 $251.24K
₿3.43
$0
₿0.
$0
₿0.
$2.93
₿0
$522.24K
₿7.13
$251.24K
₿3.43
Previsione del prezzo di Basilisk(bsx)
3819 ION  ION $16.79
₿0.00029
0 $357.63K
₿6.3
$17.25
₿0.
$16.63
₿0.
$12.76
₿0
$357.63K
₿6.3
$357.63K
₿6.3
Previsione del prezzo di ION(ion)
3823 ISKRA Token  ISK $0.000556
₿0.000000010
-4.42 $356.03K
₿6.36
$0.0006798
₿0.
$0.0005509
₿0.
$2.53K
₿0
$554.34K
₿10.26
$356.03K
₿6.36
Previsione del prezzo di ISKRA Token(isk)
3828 Valencia CF Fan Token  VCF $0.05158
₿0.00000077
-3.87 $355.01K
₿5.23
$0.05428
₿0.
$0.05158
₿0.
$15.94K
₿0
$515.84K
₿7.74
$355.01K
₿5.23
Previsione del prezzo di Valencia CF Fan Token(vcf)
3838 Diverge Loop  DLC $0.0003946
₿0.000000024
16.36 $351.23K
₿22.11
$0.0004511
₿0.
$0.0003377
₿0.
$1.81K
₿0
$394.64K
₿24.84
$351.23K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
3842 Xi Token  XI $0.0008307
₿0.0000000092
-5.86 $349.77K
₿3.9
$0.0009749
₿0.
$0.0008178
₿0.
$1.81K
₿0
$830.82K
₿9.26
$349.77K
₿3.9
Previsione del prezzo di Xi Token(xi)
3844 Alongside Crypto Market Index  AMKT $167.69
₿0.0020
-8.59 $349.59K
₿4.4
$184.74
₿0.
$166
₿0.
$35.68
₿0
$349.59K
₿4.4
$349.59K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3847 Unifi Protocol DAO  UNFI $0.03481
₿0.00000046
-3.89 $348.12K
₿3.69
$0.03691
₿0.
$0.03312
₿0.
$1.02K
₿0
$348.12K
₿4.68
$348.12K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
3849 Jupiter  JUP $0.0003473
₿0.0000000041
9.93 $347.38K
₿4.15
$0.0003597
₿0.
$0.0003085
₿0.
$26.86K
₿0
$347.38K
₿4.15
$347.38K
₿4.15
Previsione del prezzo di Jupiter(jup)
3853 SafeMoon  SFM $0.0000005629
₿0.000000000029
2.75 $345.72K
₿18.14
$0.0000006769
₿0.
$0.0000005222
₿0.
$3.12K
₿0
$345.72K
₿18.14
$345.72K
₿18.14
Previsione del prezzo di SafeMoon(sfm)
3857 Xend Finance  RWA $0.001718
₿0.000000020
1.58 $343.74K
₿4.02
$0.001805
₿0.
$0.001628
₿0.
$16.51K
₿0
$343.74K
₿4.02
$343.74K
₿4.02
Previsione del prezzo di Xend Finance(rwa)
3870 BOB  BOB $0.9995
₿0.000015
-0.04 $341.4K
₿5.27
$1
₿0.
$0.9965
₿0.
$25.9
₿0
$341.4K
₿5.27
$341.4K
₿5.27
Previsione del prezzo di BOB(bob)
3872 BABB  BAX $0.000004159
₿0.00000000010
0.17 $332.47K
₿8.51
$0.000004159
₿0.
$0.00000415
₿0.
$53.84K
₿0
$332.47K
₿8.55
$332.47K
₿8.51
Previsione del prezzo di BABB(bax)
3883 FIO Protocol  FIO $0.0003631
₿0.0000000047
-18.07 $335.73K
₿4.45
$0.0005993
₿0.
$0.0003588
₿0.
$33.27K
₿0
$363.16K
₿4.8
$335.73K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
3887 Per Community  PER $0.0005559
₿0.0000000083
19.56 $333.6K
₿5
$0.004495
₿0.
$0.0004482
₿0.
$4.62K
₿0
$333.6K
₿5
$333.6K
₿5
Previsione del prezzo di Per Community(per)
3888 PoolTogether  POOL $0.03458
₿0.00000062
-1.69 $332.72K
₿4.48
$0.03548
₿0.
$0.03451
₿0.
$51.86
₿0
$346.07K
₿6.25
$332.72K
₿4.48
Previsione del prezzo di PoolTogether(pool)
3899 Globiance Exchange  GBEX $0.000000000895
₿0.000000000000015
1.26 $329.71K
₿5.54
$0.000000000952
₿0.
$0.00000000087
₿0.
$30.59
₿0
$447.62K
₿7.52
$329.71K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
3907 Radiant  RXD $0.00002112
₿0.0000000011
-12.12 $325.79K
₿18.58
$0.0000251
₿0.
$0.00002101
₿0.
$53.88K
₿0
$322.45K
₿18.58
$325.79K
₿18.58
Previsione del prezzo di Radiant(rxd)
3910 DeRace  ZERC $0.002718
₿0.000000038
-3.12 $326.26K
₿4.63
$0.002813
₿0.
$0.002674
₿0.
$1.02K
₿0
$326.26K
₿4.63
$326.26K
₿4.63
Previsione del prezzo di DeRace(zerc)
3916 Gym Network  GYMNET $0.0008335
₿0.000000030
-10.73 $323.54K
₿3.81
$0.001003
₿0.
$0.000827
₿0.
$3.06K
₿0
$431.47K
₿15.79
$323.54K
₿3.81
Previsione del prezzo di Gym Network(gymnet)
3917 Pleasure Coin  NSFW $0.00000493
₿0.00000000011
-6.17 $321.62K
₿7.3
$0.000005409
₿0.
$0.00000477
₿0.
$397.11
₿0
$338.67K
₿7.69
$321.62K
₿7.3
Previsione del prezzo di Pleasure Coin(nsfw)
3929 Minted  MTD $0.001723
₿0.000000027
-3.34 $319.25K
₿5.04
$0.001832
₿0.
$0.001686
₿0.
$5.67K
₿0
$1.72M
₿27.22
$319.25K
₿5.04
Previsione del prezzo di Minted(mtd)
3936 XELS  XELS $0.01514
₿0.00000031
-0.39 $318.06K
₿6.18
$0.01521
₿0.
$0.01511
₿0.
$87.01K
₿0
$318.06K
₿6.62
$318.06K
₿6.18
Previsione del prezzo di XELS(xels)
3937 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.25K
₿2.9
$0
₿0.
$0
₿0.
$63.47
₿0
$185.25K
₿2.91
$185.25K
₿2.9
Previsione del prezzo di MintMe.com Coin(mintme)
3943 Rivalz Network  RIZ $0.00006318
₿0.00000000069
18.18 $315.18K
₿3.46
$0.00008639
₿0.
$0.00005213
₿0.
$69.93K
₿0
$315.18K
₿3.46
$315.18K
₿3.46
Previsione del prezzo di Rivalz Network(riz)
3946 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1099
₿0.0000016
-1.69 $314.39K
₿4.74
$0.1117
₿0.
$0.1092
₿0.
$432.86K
₿0
$1.1M
₿16.57
$314.39K
₿4.74
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
3963 UXD Stablecoin  UXD $1.04
₿0.000015
4.27 $310.87K
₿4.59
$1.04
₿0.
$1
₿0.
$147.05
₿0
$9.4M
₿138.94
$310.87K
₿4.59
Previsione del prezzo di UXD Stablecoin(uxd)
3972 MASQ  MASQ $0.008935
₿0.00000015
3.49 $307.21K
₿5.24
$0.009235
₿0.
$0.008264
₿0.
$82.42
₿0
$335.09K
₿5.72
$307.21K
₿5.24
Previsione del prezzo di MASQ(masq)
3975 BlueSparrow  BLUESPARROW $0.006865
₿0.00000010
-2.21 $317.11K
₿4.45
$0.007058
₿0.
$0.006815
₿0.
$588.59
₿0
$317.11K
₿4.71
$317.11K
₿4.45
Previsione del prezzo di BlueSparrow(bluesparrow)
3975 NerveNetwork  NVT $0.0007282
₿0.0000000093
0.68 $310.77K
₿3.97
$0.0007354
₿0.
$0.0007202
₿0.
$11.09
₿0
$1.53M
₿19.68
$310.77K
₿3.97
Previsione del prezzo di NerveNetwork(nvt)
3979 Pchain  PI $0.0003005
₿0.0000000080
-1.74 $306.24K
₿8.22
$0.0003065
₿0.
$0.0002998
₿0.
$108.51
₿0
$469.36K
₿12.6
$306.24K
₿8.22
Previsione del prezzo di Pchain(pi)
3998 RedFOX Labs  RFOX $0.0001556
₿0.0000000018
-1.14 $300.44K
₿3.52
$0.0001579
₿0.
$0.0001556
₿0.
$3.53
₿0
$309.67K
₿3.63
$300.44K
₿3.52
Previsione del prezzo di RedFOX Labs(rfox)
3999 SOMESING  SSG $0.00006005
₿0.0000000024
0.56 $300.34K
₿12.45
$0.00006008
₿0.
$0.00005968
₿0.
$171.09
₿0
$300.34K
₿12.45
$300.34K
₿12.45
Previsione del prezzo di SOMESING(ssg)
4000 Gari Network  GARI $0.0003315
₿0.0000000027
-5.98 $300.24K
₿1.8
$0.0003516
₿0.
$0.0003275
₿0.
$379.71
₿0
$330.78K
₿2.72
$300.24K
₿1.8
Previsione del prezzo di Gari Network(gari)
4007 HAVAH  HVH $0.00003978
₿0.00000000076
-0.26 $297.58K
₿0.74
$0.00004
₿0.
$0.00003969
₿0.
$58.22K
₿0
$397.85K
₿7.65
$297.58K
₿0.74
Previsione del prezzo di HAVAH(hvh)
4007 CSP DAO Network  NEBO $0.2805
₿0.0000034
0 $334.87K
₿4.13
$0
₿0.
$0
₿0.
$28.65
₿0
$631.25K
₿7.79
$334.87K
₿4.13
Previsione del prezzo di CSP DAO Network(nebo)
4008 Gamium  GMM $0.000009419
₿0.00000000015
-8.51 $297.26K
₿7.62
$0.00001148
₿0.
$0.000009389
₿0.
$3.36K
₿0
$471.06K
₿7.78
$297.26K
₿7.62
Previsione del prezzo di Gamium(gmm)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4021 Streamr  DATA $0.0002176
₿0.0000000030
0.86 $291.64K
₿4.03
$0.0002313
₿0.
$0.0002149
₿0.
$2.43K
₿0
$291.64K
₿4.03
$291.64K
₿4.03
Previsione del prezzo di Streamr(data)
4026 nuco.cloud  NCDT $0.00599
₿0.00000011
-2.86 $290.32K
₿3.93
$0.006201
₿0.
$0.005939
₿0.
$149.55
₿0
$299.52K
₿5.64
$290.32K
₿3.93
Previsione del prezzo di nuco.cloud(ncdt)
4027 Switcheo  DMX $0.0001684
₿0.0000000038
0 $289.85K
₿6.69
$0.0001736
₿0.
$0.0001674
₿0.
$11.11
₿0
$363.86K
₿8.39
$289.85K
₿6.69
Previsione del prezzo di Switcheo(dmx)
4033 xWIN Finance  XWIN $0.01683
₿0.00000023
-1.24 $288.61K
₿4.01
$0.01703
₿0.
$0.01655
₿0.
$43.58K
₿0
$1.03M
₿14.47
$288.61K
₿4.01
Previsione del prezzo di xWIN Finance(xwin)
4037 Walken  WLKN $0.0001735
₿0.0000000023
-0.71 $286.68K
₿3.87
$0.0001775
₿0.
$0.0001721
₿0.
$737.51
₿0
$347.06K
₿4.77
$286.68K
₿3.87
Previsione del prezzo di Walken(wlkn)
4041 Stobox Token  STBU $0.002239
₿0.000000014
-21.59 $285.55K
₿1.8
$0.002634
₿0.
$0.002239
₿0.
$123.17
₿0
$335.94K
₿2.16
$285.55K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4046 SmartCredit Token  SMARTCREDIT $0.1339
₿0.0000016
0 $301.67K
₿3.34
$0
₿0.
$0
₿0.
$7.89
₿0
$3.35M
₿40.5
$301.67K
₿3.34
Previsione del prezzo di SmartCredit Token(smartcredit)
4062 Stafi  FIS $0.001792
₿0.000000090
6.18 $278.98K
₿14.24
$0.001801
₿0.
$0.001687
₿0.
$21.17K
₿0
$278.98K
₿14.24
$278.98K
₿14.24
Previsione del prezzo di Stafi(fis)
4067 Hivello  HVLO $0.00002803
₿0.0000000013
-2.62 $277.8K
₿0.94
$0.00002881
₿0.
$0.00002792
₿0.
$50.5K
₿0
$279.81K
₿13.34
$277.8K
₿0.94
Previsione del prezzo di Hivello(hvlo)
4070 Ridotto  RDT $0.00107
₿0.000000016
0 $274.57K
₿4.27
$0.001084
₿0.
$0.001067
₿0.
$10.41
₿0
$535.14K
₿8.32
$274.57K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4072 Degen Zoo  DZOO $0.0007225
₿0.0000000094
0 $281.23K
₿3.7
$0
₿0.
$0
₿0.
$1.22K
₿0
$720.18K
₿6.51
$281.23K
₿3.7
Previsione del prezzo di Degen Zoo(dzoo)
4076 Crust Network  CRU $0.01034
₿0.00000016
0.56 $276.3K
₿4.51
$0.01034
₿0.
$0.01012
₿0.
$6.5K
₿0
$362.24K
₿5.91
$276.3K
₿4.51
Previsione del prezzo di Crust Network(cru)
4079 ADAPad  ADAPAD $0.0007451
₿0.000000015
1.24 $275.8K
₿5.93
$0.0007995
₿0.
$0.0007148
₿0.
$317.74
₿0
$276.53K
₿5.93
$275.8K
₿5.93
Previsione del prezzo di ADAPad(adapad)
4082 Aston Martin Cognizant Fan Token  AM $0.09921
₿0.0000016
-0.02 $274.84K
₿4.47
$0.1009
₿0.
$0.09843
₿0.
$33.45K
₿0
$992.11K
₿16.15
$274.84K
₿4.47
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4087 EDEN  EDEN $0.001719
₿0.000000027
-0.89 $273.95K
₿4.34
$0.001736
₿0.
$0.00168
₿0.
$5.67
₿0
$287.36K
₿4.56
$273.95K
₿4.34
Previsione del prezzo di EDEN(eden)
4100 Poolz Finance  POOLX $0.04934
₿0.00000088
-23.94 $271.38K
₿4.89
$0.06487
₿0.
$0.04934
₿0.
$7.48K
₿0
$271.39K
₿4.89
$271.38K
₿4.89
Previsione del prezzo di Poolz Finance(poolx)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4121 CheckDot  CDT $0.02782
₿0.00000040
-0.73 $265.47K
₿2.99
$0.02813
₿0.
$0.02768
₿0.
$74.45
₿0
$278.27K
₿4.04
$265.47K
₿2.99
Previsione del prezzo di CheckDot(cdt)
4126 Juggernaut  JGN $0.001821
₿0.000000025
-7.13 $264.68K
₿2.51
$0.001961
₿0.
$0.001816
₿0.
$2.84
₿0
$273.2K
₿3.76
$264.68K
₿2.51
Previsione del prezzo di Juggernaut(jgn)
4132 LootBot  LOOT $0.04788
₿0.00000051
0 $274.01K
₿2.93
$0
₿0.
$0
₿0.
$1.83
₿0
$478.86K
₿5.13
$274.01K
₿2.93
Previsione del prezzo di LootBot(loot)
4140 Affyn  FYN $0.0005727
₿0.000000011
0.74 $262.34K
₿4.79
$0.0005929
₿0.
$0.0005631
₿0.
$767.73
₿0
$572.77K
₿11.7
$262.34K
₿4.79
Previsione del prezzo di Affyn(fyn)
4142 Banana  BANANA $0.05716
₿0.00000072
0 $276.79K
₿3.58
$0
₿0.
$0
₿0.
$8.74
₿0
$447.61K
₿3.58
$276.79K
₿3.58
Previsione del prezzo di Banana(banana)
4146 BitcoinZ  BTCZ $0.00002067
₿0.00000000036
0.26 $260.51K
₿4.64
$0.00002714
₿0.
$0.0000173
₿0.
$6.22K
₿0
$260.51K
₿4.64
$260.51K
₿4.64
Previsione del prezzo di BitcoinZ(btcz)
4152 K21 Kanon  K21 $0.01449
₿0.00000025
0 $267.51K
₿4.54
$0
₿0.
$0
₿0.
$1.67
₿0
$304.45K
₿5.29
$267.51K
₿4.54
Previsione del prezzo di K21 Kanon(k21)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4156 Hum(AI)n Web3  DOME $0.000002849
₿0.000000000041
-0.55 $259.31K
₿3.8
$0.00000287
₿0.
$0.00000281
₿0.
$62.1K
₿0
$284.53K
₿4.17
$259.31K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4165 Neutaro  NTMPI $0.001316
₿0.000000029
0 $257.46K
₿5.56
$0.001359
₿0.
$0.001248
₿0.
$55.46
₿0
$526.72K
₿11.73
$257.46K
₿5.56
Previsione del prezzo di Neutaro(ntmpi)
4176 Bficoin  BFIC $0.1349
₿0.0000039
0 $255.02K
₿7.4
$0.1799
₿0.
$0.1349
₿0.
$5.31
₿0
$2.83M
₿82.23
$255.02K
₿7.4
Previsione del prezzo di Bficoin(bfic)
4181 Bondly  BONDLY $0.0002581
₿0.0000000020
105.83 $253.96K
₿1.97
$0.00026
₿0.
$0.0001234
₿0.
$12.95
₿0
$253.96K
₿1.97
$253.96K
₿1.97
Previsione del prezzo di Bondly(bondly)
4183 Coldstack  CLS $0.005191
₿0.000000098
0.07 $252.21K
₿1.79
$0.00521
₿0.
$0.004869
₿0.
$1.84K
₿0
$258.37K
₿4.91
$252.21K
₿1.79
Previsione del prezzo di Coldstack(cls)
4186 DUST Protocol  DUST $0.007548
₿0.000000093
-1.75 $251.36K
₿3.1
$0.007724
₿0.
$0.007491
₿0.
$56.81
₿0
$251.36K
₿3.1
$251.36K
₿3.1
Previsione del prezzo di DUST Protocol(dust)
4191 STEPN Green Satoshi Token on BSC  GST-BSC $0.001177
₿0.000000018
-2.82 $250.94K
₿3.92
$0.001228
₿0.
$0.001167
₿0.
$394.71
₿0
$250.94K
₿3.92
$250.94K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4209 Stratos  STOS $0.006363
₿0.00000015
0.82 $247K
₿6
$0.006703
₿0.
$0.006166
₿0.
$39.7
₿0
$636.57K
₿15.47
$247K
₿6
Previsione del prezzo di Stratos(stos)
4210 OpenDAO  SOS $0.000000002708
₿0.000000000000026
0 $270.83K
₿1.05
$0
₿0.
$0
₿0.
$1.79
₿0
$270.83K
₿2.63
$270.83K
₿1.05
Previsione del prezzo di OpenDAO(sos)
4212 Revuto  REVU $0.001352
₿0.000000027
-5.40 $246.39K
₿4.92
$0.001438
₿0.
$0.001332
₿0.
$13.93K
₿0
$378.99K
₿7.57
$246.39K
₿4.92
Previsione del prezzo di Revuto(revu)
4223 McPepe's  PEPES $0.000002619
₿0.000000000037
0 $261.95K
₿3.79
$0
₿0.
$0
₿0.
$7.95
₿0
$261.95K
₿3.79
$261.95K
₿3.79
Previsione del prezzo di McPepe's(pepes)
4226 OneLedger  OLT $0.0003637
₿0.0000000057
0 $186.74K
₿2.49
$0
₿0.
$0
₿0.
$138.86K
₿0
$363.77K
₿5.74
$186.74K
₿2.49
Previsione del prezzo di OneLedger(olt)
4232 Saber  SBR $0.00009106
₿0.0000000059
-22.66 $242.04K
₿13.27
$0.0001293
₿0.
$0.00007326
₿0.
$35.14K
₿0
$277K
₿17.97
$242.04K
₿13.27
Previsione del prezzo di Saber(sbr)
4236 Euro Tether  EURT $0.05814
₿0.00000082
0 $241.54K
₿3.44
$0.05934
₿0.
$0.05675
₿0.
$205.79
₿0
$2.91M
₿41.38
$241.54K
₿3.44
4237 Jim  JIM $0.000001049
₿0.000000000012
0 $246.9K
₿2.85
$0.00000106
₿0.
$0.00000103
₿0.
$1.33
₿0
$312.32K
₿3.61
$246.9K
₿2.85
Previsione del prezzo di Jim(jim)
4237 0xBitcoin  0XBTC $0.02227
₿0.00000033
0 $241.45K
₿3.61
$0.02506
₿0.
$0.02193
₿0.
$60.77
₿0
$467.91K
₿7
$241.45K
₿3.61
Previsione del prezzo di 0xBitcoin(0xbtc)
4240 Siren  SI $0.003835
₿0.000000045
0 $256.42K
₿1.03
$0
₿0.
$0
₿0.
$8.7
₿0
$383.54K
₿4.59
$256.42K
₿1.03
Previsione del prezzo di Siren(si)
4240 BAI Stablecoin  BAI $1.05
₿0.000016
-0.97 $240.48K
₿3.69
$1.06
₿0.
$1.04
₿0.
$8.64
₿0
$240.48K
₿3.69
$240.48K
₿3.69
Previsione del prezzo di BAI Stablecoin(bai)
4244 dotmoovs  MOOV $0.0002396
₿0.0000000037
-17.27 $239.61K
₿3.78
$0.0002922
₿0.
$0.0002409
₿0.
$18.11K
₿0
$239.61K
₿3.78
$239.61K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4246 Ferrum Network  FRM $0.00008077
₿0.0000000022
0 $23.18K
₿0.64
$0
₿0.
$0
₿0.
$1.37
₿0
$13.26B
₿1.32
$23.18K
₿0.64
Previsione del prezzo di Ferrum Network(frm)
4246 Dash 2 Trade  D2T $0.0005054
₿0.000000023
0 $239.32K
₿11.18
$0.0006493
₿0.
$0.0004997
₿0.
$126.69
₿0
$505.43K
₿23.61
$239.32K
₿11.18
Previsione del prezzo di Dash 2 Trade(d2t)
4247 ZMINE  ZMN $0.007781
₿0.00000010
-2.27 $238.36K
₿3.11
$0.007987
₿0.
$0.007779
₿0.
$3.57K
₿0
$908.87K
₿3.11
$238.36K
₿3.11
Previsione del prezzo di ZMINE(zmn)
4252 XMON  XMON $94.04
₿0.0016
0.44 $237.42K
₿4.06
$94.66
₿0.
$87.65
₿0.
$1.39K
₿0
$940.57K
₿16.09
$237.42K
₿4.06
Previsione del prezzo di XMON(xmon)
4265 ONINO  ONI $0.005627
₿0.000000068
-1.87 $235.12K
₿2.87
$0.005738
₿0.
$0.005561
₿0.
$18.1K
₿0
$562.82K
₿6.9
$235.12K
₿2.87
Previsione del prezzo di ONINO(oni)
4278 Lumerin  LMR $0.0003688
₿0.0000000071
-1.32 $233.34K
₿4.5
$0.0003747
₿0.
$0.0003674
₿0.
$34.65
₿0
$368.89K
₿7.11
$233.34K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4293 TiFi  TIFI $0.000000002121
₿0.000000000000028
-2.49 $235.73K
₿3.14
$0.000000002179
₿0.
$0.000000002106
₿0.
$2.79
₿0
$1.53M
₿20.38
$235.73K
₿3.14
Previsione del prezzo di TiFi(tifi)
4295 Media Licensing Token  MLT $0.001154
₿0.000000019
-33.21 $230.97K
₿2.83
$0.001723
₿0.
$0.001139
₿0.
$150.74
₿0
$230.97K
₿3.87
$230.97K
₿2.83
Previsione del prezzo di Media Licensing Token(mlt)
4300 IRISnet  IRIS $0.0001597
₿0.0000000062
-4.21 $230.22K
₿9.04
$0.000169
₿0.
$0.0001592
₿0.
$431.1
₿0
$343.27K
₿13.48
$230.22K
₿9.04
Previsione del prezzo di IRISnet(iris)
4309 BiFi  BIFI $0.0004794
₿0.000000028
0 $231.68K
₿14.07
$0.0004906
₿0.
$0.0004793
₿0.
$139.71
₿0
$479.42K
₿28.41
$231.68K
₿14.07
Previsione del prezzo di BiFi(bifi)
4310 WeatherXM  WXM $0.008543
₿0.00000012
29.18 $228.41K
₿3.09
$0.009711
₿0.
$0.006614
₿0.
$219.91
₿0
$854.49K
₿12.24
$228.41K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4311 Strong  STRONG $0.5126
₿0.0000084
0 $237.1K
₿3.38
$0
₿0.
$0
₿0.
$96.52
₿0
$271.14K
₿4.48
$237.1K
₿3.38
Previsione del prezzo di Strong(strong)
4317 Ispolink  ISP $0.0000239
₿0.00000000033
0.35 $226.98K
₿3.19
$0.00002438
₿0.
$0.00002307
₿0.
$1.13K
₿0
$234.27K
₿3.29
$226.98K
₿3.19
Previsione del prezzo di Ispolink(isp)
4326 Muse  MUSE $0.3348
₿0.0000048
-2.59 $226.05K
₿3.3
$0.3446
₿0.
$0.3329
₿0.
$5.02
₿0
$226.67K
₿3.31
$226.05K
₿3.3
Previsione del prezzo di Muse(muse)
4343 GEEQ  GEEQ $0.003285
₿0.000000057
-0.98 $223.41K
₿3.15
$0.003351
₿0.
$0.003221
₿0.
$181.76
₿0
$328.54K
₿5.78
$223.41K
₿3.15
Previsione del prezzo di GEEQ(geeq)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.62T
Capitalizzazione totale
$82.09B
Volume totale
BTC 59.07%     ETH 11.08%
Prevalenza di BTC
Select currency