Pagina dei risultati 11 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3815 Humanode  HMND $0.001438
₿0.000000023
-5.02 $370.26K
₿5.97
$0.001525
₿0.
$0.001415
₿0.
$88.89K
₿0
$576.12K
₿9.59
$370.26K
₿5.97
Previsione del prezzo di Humanode(hmnd)
3819 Basilisk  BSX $0.00001065
₿0.00000000014
0 $251.24K
₿3.43
$0
₿0.
$0
₿0.
$2.93
₿0
$522.24K
₿7.13
$251.24K
₿3.43
Previsione del prezzo di Basilisk(bsx)
3819 ISKRA Token  ISK $0.0005747
₿0.000000010
3.20 $367.99K
₿6.36
$0.0006798
₿0.
$0.0005509
₿0.
$2.77K
₿0
$572.93K
₿10.26
$367.99K
₿6.36
Previsione del prezzo di ISKRA Token(isk)
3829 Mobox  MBOX $0.0006615
₿0.000000012
-2.30 $363.85K
₿7.14
$0.0006856
₿0.
$0.0006444
₿0.
$61.21K
₿0
$363.85K
₿7.14
$363.85K
₿7.14
Previsione del prezzo di Mobox(mbox)
3834 GlobalBoost-Y  BSTY $0.01479
₿0.00000032
0 $362.41K
₿8.07
$0.01605
₿0.
$0.01479
₿0.
$29.72
₿0
$362.41K
₿8.07
$362.41K
₿8.07
Previsione del prezzo di GlobalBoost-Y(bsty)
3835 ION  ION $16.84
₿0.00029
0 $358.63K
₿6.3
$17.02
₿0.
$16.62
₿0.
$3.86
₿0
$358.63K
₿6.3
$358.63K
₿6.3
Previsione del prezzo di ION(ion)
3837 Polkamarkets  POLK $0.003605
₿0.000000042
-5.48 $360.53K
₿4.24
$0.004398
₿0.
$0.003321
₿0.
$737.45
₿0
$360.53K
₿4.24
$360.53K
₿4.24
Previsione del prezzo di Polkamarkets(polk)
3857 Valencia CF Fan Token  VCF $0.05119
₿0.00000077
-4.97 $354.88K
₿5.23
$0.05407
₿0.
$0.05078
₿0.
$11.91K
₿0
$511.93K
₿7.74
$354.88K
₿5.23
Previsione del prezzo di Valencia CF Fan Token(vcf)
3864 Diverge Loop  DLC $0.0003391
₿0.000000024
0.12 $301.82K
₿22.11
$0.0004506
₿0.
$0.0003375
₿0.
$3.76K
₿0
$339.13K
₿24.84
$301.82K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
3867 Pchain  PI $0.0003448
₿0.0000000080
14.99 $351.33K
₿8.22
$0.0003498
₿0.
$0.0002998
₿0.
$90.15
₿0
$538.47K
₿12.6
$351.33K
₿8.22
Previsione del prezzo di Pchain(pi)
3873 Rivalz Network  RIZ $0.00007016
₿0.00000000069
19.52 $350.07K
₿3.46
$0.00008712
₿0.
$0.00005751
₿0.
$88.01K
₿0
$350.07K
₿3.46
$350.07K
₿3.46
Previsione del prezzo di Rivalz Network(riz)
3879 DeRace  ZERC $0.0027
₿0.000000038
-3.75 $324.09K
₿4.63
$0.002813
₿0.
$0.002613
₿0.
$962.82
₿0
$324.09K
₿4.63
$324.09K
₿4.63
Previsione del prezzo di DeRace(zerc)
3879 Unifi Protocol DAO  UNFI $0.03477
₿0.00000046
-1.78 $347.8K
₿3.69
$0.03554
₿0.
$0.03312
₿0.
$784.06
₿0
$347.8K
₿4.68
$347.8K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
3881 Radiant  RXD $0.00002252
₿0.0000000011
7.17 $347.56K
₿18.58
$0.00002415
₿0.
$0.00001853
₿0.
$60.53K
₿0
$344K
₿18.58
$347.56K
₿18.58
Previsione del prezzo di Radiant(rxd)
3886 Alongside Crypto Market Index  AMKT $165.35
₿0.0020
-8.97 $344.45K
₿4.4
$181.99
₿0.
$163.16
₿0.
$1.74
₿0
$344.45K
₿4.4
$344.45K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3901 BOB  BOB $0.9997
₿0.000015
-0.02 $341.41K
₿5.27
$1
₿0.
$0.9925
₿0.
$34.57
₿0
$341.41K
₿5.27
$341.41K
₿5.27
Previsione del prezzo di BOB(bob)
3908 Xi Token  XI $0.0008057
₿0.0000000092
-4.89 $339.22K
₿3.9
$0.0008505
₿0.
$0.0006187
₿0.
$2K
₿0
$805.74K
₿9.26
$339.22K
₿3.9
Previsione del prezzo di Xi Token(xi)
3911 Jupiter  JUP $0.0003374
₿0.0000000041
8.04 $337.57K
₿4.15
$0.0003548
₿0.
$0.0003027
₿0.
$27.99K
₿0
$337.57K
₿4.15
$337.57K
₿4.15
Previsione del prezzo di Jupiter(jup)
3920 SafeMoon  SFM $0.0000005445
₿0.000000000029
4.11 $334.39K
₿18.14
$0.0000005925
₿0.
$0.000000533
₿0.
$1.11K
₿0
$334.39K
₿18.14
$334.39K
₿18.14
Previsione del prezzo di SafeMoon(sfm)
3923 BABB  BAX $0.000004169
₿0.00000000010
0 $333.38K
₿8.51
$0.000004169
₿0.
$0.00000415
₿0.
$56.39K
₿0
$333.38K
₿8.55
$333.38K
₿8.51
Previsione del prezzo di BABB(bax)
3925 Xend Finance  RWA $0.001663
₿0.000000020
-0.45 $332.68K
₿4.02
$0.001972
₿0.
$0.001628
₿0.
$25.84K
₿0
$332.68K
₿4.02
$332.68K
₿4.02
Previsione del prezzo di Xend Finance(rwa)
3931 PoolTogether  POOL $0.03435
₿0.00000062
-1.71 $330.32K
₿4.48
$0.0353
₿0.
$0.03352
₿0.
$69.38
₿0
$343.57K
₿6.25
$330.32K
₿4.48
Previsione del prezzo di PoolTogether(pool)
3937 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.25K
₿2.9
$0
₿0.
$0
₿0.
$63.47
₿0
$185.25K
₿2.91
$185.25K
₿2.9
Previsione del prezzo di MintMe.com Coin(mintme)
3945 Globiance Exchange  GBEX $0.000000000889
₿0.000000000000015
0.73 $327.57K
₿5.54
$0.000000000952
₿0.
$0.000000000837
₿0.
$28.86
₿0
$444.72K
₿7.52
$327.57K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
3949 Gym Network  GYMNET $0.0008416
₿0.000000030
-5.42 $326.76K
₿3.81
$0.0008904
₿0.
$0.000827
₿0.
$1.23K
₿0
$435.76K
₿15.79
$326.76K
₿3.81
Previsione del prezzo di Gym Network(gymnet)
3963 NerveNetwork  NVT $0.0007522
₿0.0000000093
2.74 $321.22K
₿3.97
$0.0007531
₿0.
$0.0007219
₿0.
$9.51
₿0
$1.58M
₿19.68
$321.22K
₿3.97
Previsione del prezzo di NerveNetwork(nvt)
3965 Poolz Finance  POOLX $0.05822
₿0.00000088
16.83 $320.22K
₿4.89
$0.05845
₿0.
$0.04933
₿0.
$4.28K
₿0
$320.23K
₿4.89
$320.22K
₿4.89
Previsione del prezzo di Poolz Finance(poolx)
3966 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1119
₿0.0000016
1.13 $320.17K
₿4.74
$0.1187
₿0.
$0.1092
₿0.
$553.49K
₿0
$1.12M
₿16.57
$320.17K
₿4.74
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
3969 Per Community  PER $0.0005304
₿0.0000000083
13.74 $318.26K
₿5
$0.005019
₿0.
$0.0004618
₿0.
$3.69K
₿0
$318.26K
₿5
$318.26K
₿5
Previsione del prezzo di Per Community(per)
3970 XELS  XELS $0.01514
₿0.00000031
0.03 $318.11K
₿6.18
$0.01518
₿0.
$0.01511
₿0.
$81.63K
₿0
$318.11K
₿6.62
$318.11K
₿6.18
Previsione del prezzo di XELS(xels)
3980 FIO Protocol  FIO $0.0003378
₿0.0000000047
-10.83 $312.35K
₿4.45
$0.0004066
₿0.
$0.000322
₿0.
$9.84K
₿0
$337.85K
₿4.8
$312.35K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
3984 Minted  MTD $0.001696
₿0.000000027
-7.05 $314.16K
₿5.04
$0.001823
₿0.
$0.001691
₿0.
$500.79
₿0
$1.7M
₿27.22
$314.16K
₿5.04
Previsione del prezzo di Minted(mtd)
3984 RedFOX Labs  RFOX $0.000154
₿0.0000000018
0 $297.25K
₿3.52
$0.0001565
₿0.
$0.0001538
₿0.
$11.09
₿0
$306.38K
₿3.63
$297.25K
₿3.52
Previsione del prezzo di RedFOX Labs(rfox)
3987 SmartCredit Token  SMARTCREDIT $0.1297
₿0.0000016
0 $292.07K
₿3.34
$0.1313
₿0.
$0.1293
₿0.
$2.08
₿0
$3.24M
₿40.5
$292.07K
₿3.34
Previsione del prezzo di SmartCredit Token(smartcredit)
3989 Saber  SBR $0.0001174
₿0.0000000059
28.83 $312.24K
₿13.27
$0.0001277
₿0.
$0.00007904
₿0.
$23.05K
₿0
$357.33K
₿17.97
$312.24K
₿13.27
Previsione del prezzo di Saber(sbr)
3998 BlueSparrow  BLUESPARROW $0.006641
₿0.00000010
-3.27 $306.75K
₿4.45
$0.006736
₿0.
$0.006548
₿0.
$33.35
₿0
$306.75K
₿4.71
$306.75K
₿4.45
Previsione del prezzo di BlueSparrow(bluesparrow)
4001 Rubic  RBC $0.00145
₿0.000000056
-13.02 $307.41K
₿11.9
$0.001773
₿0.
$0.001433
₿0.
$70.23K
₿0
$307.41K
₿11.9
$307.41K
₿11.9
Previsione del prezzo di Rubic(rbc)
4007 CSP DAO Network  NEBO $0.2805
₿0.0000034
0 $334.87K
₿4.13
$0
₿0.
$0
₿0.
$28.65
₿0
$631.25K
₿7.79
$334.87K
₿4.13
Previsione del prezzo di CSP DAO Network(nebo)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4009 Pleasure Coin  NSFW $0.00000466
₿0.00000000011
-10.63 $305.05K
₿7.3
$0.000005309
₿0.
$0.000004529
₿0.
$363.75
₿0
$321.23K
₿7.69
$305.05K
₿7.3
Previsione del prezzo di Pleasure Coin(nsfw)
4030 SOMESING  SSG $0.00005975
₿0.0000000024
-0.51 $298.82K
₿12.45
$0.00006008
₿0.
$0.00005963
₿0.
$82.11
₿0
$298.82K
₿12.45
$298.82K
₿12.45
Previsione del prezzo di SOMESING(ssg)
4032 UXD Stablecoin  UXD $1
₿0.000015
-0.01 $298.06K
₿4.59
$1.05
₿0.
$1
₿0.
$670.27
₿0
$9.01M
₿138.94
$298.06K
₿4.59
Previsione del prezzo di UXD Stablecoin(uxd)
4040 Gari Network  GARI $0.0003263
₿0.0000000027
-4.63 $295.43K
₿1.8
$0.0003416
₿0.
$0.0003199
₿0.
$668.13
₿0
$325.48K
₿2.72
$295.43K
₿1.8
Previsione del prezzo di Gari Network(gari)
4046 MASQ  MASQ $0.008493
₿0.00000015
0.75 $292.06K
₿5.24
$0.009002
₿0.
$0.008264
₿0.
$57.74
₿0
$318.57K
₿5.72
$292.06K
₿5.24
Previsione del prezzo di MASQ(masq)
4049 Streamr  DATA $0.0002177
₿0.0000000030
-0.67 $291.78K
₿4.03
$0.0002191
₿0.
$0.0002162
₿0.
$471.49
₿0
$291.78K
₿4.03
$291.78K
₿4.03
Previsione del prezzo di Streamr(data)
4051 nuco.cloud  NCDT $0.005944
₿0.00000011
-1.68 $288.09K
₿3.93
$0.00606
₿0.
$0.005867
₿0.
$6.79
₿0
$297.21K
₿5.64
$288.09K
₿3.93
Previsione del prezzo di nuco.cloud(ncdt)
4059 xWIN Finance  XWIN $0.01694
₿0.00000023
0.34 $290.7K
₿4.01
$0.01694
₿0.
$0.01655
₿0.
$42.69K
₿0
$1.03M
₿14.47
$290.7K
₿4.01
Previsione del prezzo di xWIN Finance(xwin)
4067 Switcheo  DMX $0.0001665
₿0.0000000038
-1.08 $286.45K
₿6.69
$0.0001708
₿0.
$0.0001652
₿0.
$4.33
₿0
$359.59K
₿8.39
$286.45K
₿6.69
Previsione del prezzo di Switcheo(dmx)
4070 Ridotto  RDT $0.00107
₿0.000000016
0 $274.57K
₿4.27
$0
₿0.
$0
₿0.
$10.41
₿0
$535.14K
₿8.32
$274.57K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4070 Walken  WLKN $0.0001731
₿0.0000000023
-1.10 $286.04K
₿3.87
$0.0001751
₿0.
$0.0001695
₿0.
$871.28
₿0
$346.28K
₿4.77
$286.04K
₿3.87
Previsione del prezzo di Walken(wlkn)
4071 Stobox Token  STBU $0.002239
₿0.000000014
-14.98 $285.53K
₿1.8
$0.002634
₿0.
$0.002238
₿0.
$55.99
₿0
$335.92K
₿2.16
$285.53K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4072 Degen Zoo  DZOO $0.0007225
₿0.0000000094
0 $281.23K
₿3.7
$0
₿0.
$0
₿0.
$1.22K
₿0
$720.18K
₿6.51
$281.23K
₿3.7
Previsione del prezzo di Degen Zoo(dzoo)
4102 Stafi  FIS $0.001785
₿0.000000090
4.62 $277.79K
₿14.24
$0.001867
₿0.
$0.001698
₿0.
$23.59K
₿0
$277.79K
₿14.24
$277.79K
₿14.24
Previsione del prezzo di Stafi(fis)
4107 EDEN  EDEN $0.001733
₿0.000000027
0.97 $276.29K
₿4.34
$0.001755
₿0.
$0.001694
₿0.
$5.72
₿0
$289.81K
₿4.56
$276.29K
₿4.34
Previsione del prezzo di EDEN(eden)
4111 Hivello  HVLO $0.00002786
₿0.0000000013
-2.26 $276.24K
₿0.94
$0.00002852
₿0.
$0.0000278
₿0.
$50.4K
₿0
$278.23K
₿13.34
$276.24K
₿0.94
Previsione del prezzo di Hivello(hvlo)
4113 ADAPad  ADAPAD $0.000745
₿0.000000015
4.22 $275.78K
₿5.93
$0.0007995
₿0.
$0.0007148
₿0.
$145.56
₿0
$276.51K
₿5.93
$275.78K
₿5.93
Previsione del prezzo di ADAPad(adapad)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4118 Aston Martin Cognizant Fan Token  AM $0.09902
₿0.0000016
-0.64 $274.33K
₿4.47
$0.1014
₿0.
$0.09863
₿0.
$30.41K
₿0
$990.27K
₿16.15
$274.33K
₿4.47
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4123 Gamium  GMM $0.00000865
₿0.00000000015
-7.88 $272.95K
₿7.62
$0.000009809
₿0.
$0.0000081
₿0.
$1.65K
₿0
$432.54K
₿7.78
$272.95K
₿7.62
Previsione del prezzo di Gamium(gmm)
4127 Crust Network  CRU $0.01018
₿0.00000016
-0.97 $272.12K
₿4.51
$0.01035
₿0.
$0.01018
₿0.
$8.7K
₿0
$356.75K
₿5.91
$272.12K
₿4.51
Previsione del prezzo di Crust Network(cru)
4132 LootBot  LOOT $0.04788
₿0.00000051
0 $274.01K
₿2.93
$0
₿0.
$0
₿0.
$1.83
₿0
$478.86K
₿5.13
$274.01K
₿2.93
Previsione del prezzo di LootBot(loot)
4141 HAVAH  HVH $0.00003577
₿0.00000000076
-10.29 $267.68K
₿0.74
$0.00003998
₿0.
$0.00003577
₿0.
$75.24K
₿0
$357.84K
₿7.65
$267.68K
₿0.74
Previsione del prezzo di HAVAH(hvh)
4142 Banana  BANANA $0.05716
₿0.00000072
0 $276.79K
₿3.58
$0
₿0.
$0
₿0.
$8.74
₿0
$447.61K
₿3.58
$276.79K
₿3.58
Previsione del prezzo di Banana(banana)
4148 CheckDot  CDT $0.02799
₿0.00000040
0.18 $267.05K
₿2.99
$0.02813
₿0.
$0.02765
₿0.
$22.32
₿0
$279.92K
₿4.04
$267.05K
₿2.99
Previsione del prezzo di CheckDot(cdt)
4149 Phoenix  PHB $0.004048
₿0.000000056
34.98 $267.04K
₿4.13
$0.004048
₿0.
$0.002998
₿0.
$2.09K
₿0
$267.04K
₿4.13
$267.04K
₿4.13
Previsione del prezzo di Phoenix(phb)
4152 K21 Kanon  K21 $0.01449
₿0.00000025
0 $267.51K
₿4.54
$0
₿0.
$0
₿0.
$1.67
₿0
$304.45K
₿5.29
$267.51K
₿4.54
Previsione del prezzo di K21 Kanon(k21)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4165 Bficoin  BFIC $0.14
₿0.0000039
0 $264.64K
₿7.4
$0.1799
₿0.
$0.1349
₿0.
$10.26
₿0
$2.94M
₿82.23
$264.64K
₿7.4
Previsione del prezzo di Bficoin(bfic)
4175 Neutaro  NTMPI $0.001324
₿0.000000029
-1.22 $262.95K
₿5.56
$0.001344
₿0.
$0.001248
₿0.
$238.68
₿0
$529.84K
₿11.73
$262.95K
₿5.56
Previsione del prezzo di Neutaro(ntmpi)
4177 Stratos  STOS $0.006768
₿0.00000015
9.32 $262.61K
₿6
$0.007109
₿0.
$0.006166
₿0.
$6.03
₿0
$676.81K
₿15.47
$262.61K
₿6
Previsione del prezzo di Stratos(stos)
4178 BitcoinZ  BTCZ $0.0000208
₿0.00000000036
0.72 $262.26K
₿4.64
$0.00002718
₿0.
$0.0000173
₿0.
$9.29K
₿0
$262.26K
₿4.64
$262.26K
₿4.64
Previsione del prezzo di BitcoinZ(btcz)
4182 Hum(AI)n Web3  DOME $0.00000287
₿0.000000000041
0.46 $261.49K
₿3.8
$0.00000287
₿0.
$0.00000281
₿0.
$64.22K
₿0
$286.91K
₿4.17
$261.49K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4184 Juggernaut  JGN $0.001798
₿0.000000025
-8.17 $261.31K
₿2.51
$0.001832
₿0.
$0.001776
₿0.
$18.64
₿0
$269.73K
₿3.76
$261.31K
₿2.51
Previsione del prezzo di Juggernaut(jgn)
4187 Affyn  FYN $0.0005687
₿0.000000011
-3.90 $260.5K
₿4.79
$0.0005923
₿0.
$0.000549
₿0.
$766.24
₿0
$568.75K
₿11.7
$260.5K
₿4.79
Previsione del prezzo di Affyn(fyn)
4202 BAI Stablecoin  BAI $1.05
₿0.000016
0 $240.83K
₿3.69
$1.05
₿0.
$1.04
₿0.
$4.5
₿0
$240.83K
₿3.69
$240.83K
₿3.69
Previsione del prezzo di BAI Stablecoin(bai)
4210 OpenDAO  SOS $0.000000002708
₿0.000000000000026
0 $270.83K
₿1.05
$0
₿0.
$0
₿0.
$1.79
₿0
$270.83K
₿2.63
$270.83K
₿1.05
Previsione del prezzo di OpenDAO(sos)
4216 STEPN Green Satoshi Token on BSC  GST-BSC $0.001189
₿0.000000018
0.76 $253.42K
₿3.92
$0.001214
₿0.
$0.001171
₿0.
$454.38
₿0
$253.42K
₿3.92
$253.42K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4217 DUST Protocol  DUST $0.007586
₿0.000000093
-0.69 $252.62K
₿3.1
$0.007633
₿0.
$0.007476
₿0.
$97.95
₿0
$252.62K
₿3.1
$252.62K
₿3.1
Previsione del prezzo di DUST Protocol(dust)
4223 McPepe's  PEPES $0.000002619
₿0.000000000037
0 $261.95K
₿3.79
$0
₿0.
$0
₿0.
$7.95
₿0
$261.95K
₿3.79
$261.95K
₿3.79
Previsione del prezzo di McPepe's(pepes)
4226 OneLedger  OLT $0.0003637
₿0.0000000057
0 $186.74K
₿2.49
$0
₿0.
$0
₿0.
$138.86K
₿0
$363.77K
₿5.74
$186.74K
₿2.49
Previsione del prezzo di OneLedger(olt)
4234 Coldstack  CLS $0.005121
₿0.000000098
-0.53 $248.79K
₿1.79
$0.005239
₿0.
$0.005043
₿0.
$2.73K
₿0
$254.87K
₿4.91
$248.79K
₿1.79
Previsione del prezzo di Coldstack(cls)
4237 Jim  JIM $0.000001049
₿0.000000000012
-0.43 $246.9K
₿2.85
$0.000001049
₿0.
$0.00000103
₿0.
$1.33
₿0
$312.32K
₿3.61
$246.9K
₿2.85
Previsione del prezzo di Jim(jim)
4240 Revuto  REVU $0.001355
₿0.000000027
0.52 $246.9K
₿4.92
$0.001364
₿0.
$0.001347
₿0.
$10.57K
₿0
$379.79K
₿7.57
$246.9K
₿4.92
Previsione del prezzo di Revuto(revu)
4240 Siren  SI $0.003835
₿0.000000045
0 $256.42K
₿1.03
$0
₿0.
$0
₿0.
$8.7
₿0
$383.54K
₿4.59
$256.42K
₿1.03
Previsione del prezzo di Siren(si)
4246 Ferrum Network  FRM $0.00008077
₿0.0000000022
0 $23.18K
₿0.64
$0
₿0.
$0
₿0.
$1.37
₿0
$13.26B
₿1.32
$23.18K
₿0.64
Previsione del prezzo di Ferrum Network(frm)
4252 Muse  MUSE $0.3624
₿0.0000048
8.80 $244.62K
₿3.3
$0.3644
₿0.
$0.3329
₿0.
$1.54K
₿0
$245.29K
₿3.31
$244.62K
₿3.3
Previsione del prezzo di Muse(muse)
4253 Media Licensing Token  MLT $0.00115
₿0.000000019
0 $230.04K
₿2.83
$0.001164
₿0.
$0.001139
₿0.
$38.54
₿0
$230.04K
₿3.87
$230.04K
₿2.83
Previsione del prezzo di Media Licensing Token(mlt)
4255 0xBitcoin  0XBTC $0.02253
₿0.00000033
0.85 $244.16K
₿3.61
$0.0226
₿0.
$0.02159
₿0.
$25.15
₿0
$473.15K
₿7
$244.16K
₿3.61
Previsione del prezzo di 0xBitcoin(0xbtc)
4261 dotmoovs  MOOV $0.0002428
₿0.0000000037
-2.12 $242.89K
₿3.78
$0.000249
₿0.
$0.0002211
₿0.
$873.45
₿0
$242.89K
₿3.78
$242.89K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4272 Euro Tether  EURT $0.05804
₿0.00000082
-2.08 $241.09K
₿3.44
$0.05933
₿0.
$0.05514
₿0.
$30.41
₿0
$2.9M
₿41.38
$241.09K
₿3.44
4275 ZMINE  ZMN $0.007853
₿0.00000010
-0.34 $240.55K
₿3.11
$0.007891
₿0.
$0.007755
₿0.
$7.75K
₿0
$917.2K
₿3.11
$240.55K
₿3.11
Previsione del prezzo di ZMINE(zmn)
4288 BiFi  BIFI $0.0004793
₿0.000000028
-0.01 $231.66K
₿14.07
$0.0004794
₿0.
$0.0004793
₿0.
$70.05
₿0
$479.36K
₿28.41
$231.66K
₿14.07
Previsione del prezzo di BiFi(bifi)
4293 TiFi  TIFI $0.000000002121
₿0.000000000000028
-0.74 $235.73K
₿3.14
$0.000000002141
₿0.
$0.000000002106
₿0.
$2.79
₿0
$1.53M
₿20.38
$235.73K
₿3.14
Previsione del prezzo di TiFi(tifi)
4297 Dash 2 Trade  D2T $0.0004997
₿0.000000023
-0.01 $236.64K
₿11.18
$0.0005943
₿0.
$0.0004996
₿0.
$25.2
₿0
$499.77K
₿23.61
$236.64K
₿11.18
Previsione del prezzo di Dash 2 Trade(d2t)
4298 XMON  XMON $93.73
₿0.0016
0.39 $236.6K
₿4.06
$94.66
₿0.
$87.65
₿0.
$1.29K
₿0
$937.3K
₿16.09
$236.6K
₿4.06
Previsione del prezzo di XMON(xmon)
4311 Strong  STRONG $0.5126
₿0.0000084
0 $237.1K
₿3.38
$0
₿0.
$0
₿0.
$96.52
₿0
$271.14K
₿4.48
$237.1K
₿3.38
Previsione del prezzo di Strong(strong)
4316 ONINO  ONI $0.005601
₿0.000000068
-0.77 $233.99K
₿2.87
$0.006815
₿0.
$0.005023
₿0.
$35.26K
₿0
$560.13K
₿6.9
$233.99K
₿2.87
Previsione del prezzo di ONINO(oni)
4323 Lumerin  LMR $0.0003675
₿0.0000000071
-1.10 $232.52K
₿4.5
$0.0003716
₿0.
$0.0003653
₿0.
$72.2
₿0
$367.6K
₿7.11
$232.52K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4331 IRISnet  IRIS $0.00016
₿0.0000000062
0.19 $230.72K
₿9.04
$0.0001603
₿0.
$0.0001593
₿0.
$132.89
₿0
$344K
₿13.48
$230.72K
₿9.04
Previsione del prezzo di IRISnet(iris)
4353 Gold Fever Native Gold  NGL $0.001126
₿0.000000015
-0.10 $225.23K
₿0.65
$0.001137
₿0.
$0.001117
₿0.
$24
₿0
$225.23K
₿3.16
$225.23K
₿0.65
Previsione del prezzo di Gold Fever Native Gold(ngl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2236)
Filtri avanzati
DePIN (2236)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$81.38B
Volume totale
BTC 59.13%     ETH 11.13%
Prevalenza di BTC
Select currency