Pagina dei risultati 11 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3796 Jupiter  JUP $0.0003762
₿0.0000000041
-10.57 $376.26K
₿4.15
$0.0004258
₿0.
$0.0003675
₿0.
$27.49K
₿0
$376.26K
₿4.15
$376.26K
₿4.15
Previsione del prezzo di Jupiter(jup)
3796 PolkaFoundry  PKF $0.002364
₿0.000000029
0 $364.61K
₿4.51
$0.00237
₿0.
$0.00236
₿0.
$2.36
₿0
$472.99K
₿5.86
$364.61K
₿4.51
Previsione del prezzo di PolkaFoundry(pkf)
3798 GlobalBoost-Y  BSTY $0.01519
₿0.00000032
0 $372.37K
₿8.07
$0.0152
₿0.
$0.01519
₿0.
$38.22
₿0
$372.37K
₿8.07
$372.37K
₿8.07
Previsione del prezzo di GlobalBoost-Y(bsty)
3801 Moonsama  SAMA $0.0003689
₿0.0000000077
0 $368.99K
₿7.73
$0
₿0.
$0
₿0.
$7.74
₿0
$368.99K
₿7.73
$368.99K
₿7.73
Previsione del prezzo di Moonsama(sama)
3804 WiFi Map  WIFI $0.0004705
₿0.0000000037
-0.25 $373.94K
₿2.22
$0.0004715
₿0.
$0.0004615
₿0.
$5.32
₿0
$466.94K
₿3.76
$373.94K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3808 Valencia CF Fan Token  VCF $0.0541
₿0.00000077
-0.43 $371.36K
₿5.23
$0.05636
₿0.
$0.0539
₿0.
$27.02K
₿0
$541.1K
₿7.74
$371.36K
₿5.23
Previsione del prezzo di Valencia CF Fan Token(vcf)
3810 Kromatika  KROM $0.003742
₿0.000000049
0.96 $370.54K
₿4.09
$0.004823
₿0.
$0.003668
₿0.
$5.56
₿0
$374.32K
₿4.97
$370.54K
₿4.09
Previsione del prezzo di Kromatika(krom)
3812 BarnBridge  BOND $0.03701
₿0.00000034
-1.04 $370.13K
₿3.49
$0.0374
₿0.
$0.037
₿0.
$135.98
₿0
$370.13K
₿3.49
$370.13K
₿3.49
Previsione del prezzo di BarnBridge(bond)
3818 Humanode  HMND $0.001434
₿0.000000023
0.37 $368.37K
₿5.97
$0.001463
₿0.
$0.001418
₿0.
$93.64K
₿0
$573.67K
₿9.59
$368.37K
₿5.97
Previsione del prezzo di Humanode(hmnd)
3819 Basilisk  BSX $0.00001065
₿0.00000000014
0 $251.24K
₿3.43
$0
₿0.
$0
₿0.
$2.93
₿0
$522.24K
₿7.13
$251.24K
₿3.43
Previsione del prezzo di Basilisk(bsx)
3820 PoolTogether  POOL $0.03819
₿0.00000062
6.86 $367.26K
₿4.48
$0.03838
₿0.
$0.03584
₿0.
$1.13K
₿0
$381.99K
₿6.25
$367.26K
₿4.48
Previsione del prezzo di PoolTogether(pool)
3848 Xend Finance  RWA $0.001789
₿0.000000020
3.69 $357.88K
₿4.02
$0.001842
₿0.
$0.001694
₿0.
$19.47K
₿0
$357.88K
₿4.02
$357.88K
₿4.02
Previsione del prezzo di Xend Finance(rwa)
3857 Poolz Finance  POOLX $0.06488
₿0.00000088
-2.04 $356.85K
₿4.89
$0.06646
₿0.
$0.06395
₿0.
$432.29
₿0
$356.86K
₿4.89
$356.85K
₿4.89
Previsione del prezzo di Poolz Finance(poolx)
3861 Alongside Crypto Market Index  AMKT $170.24
₿0.0020
-12.32 $355.55K
₿4.4
$198.13
₿0.
$169.92
₿0.
$26.11
₿0
$355.55K
₿4.4
$355.55K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3880 Diverge Loop  DLC $0.0003942
₿0.000000024
-0.03 $350.85K
₿22.11
$0.0004506
₿0.
$0.0003378
₿0.
$3.39K
₿0
$394.21K
₿24.84
$350.85K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
3892 MagicCraft  MCRT $0.00006794
₿0.0000000010
0.71 $342.28K
₿5.18
$0.00006912
₿0.
$0.0000664
₿0.
$56.54K
₿0
$489.14K
₿7.4
$342.28K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3897 Xi Token  XI $0.000813
₿0.0000000092
8.39 $342.32K
₿3.9
$0.0008185
₿0.
$0.0007672
₿0.
$276.6
₿0
$813.1K
₿9.26
$342.32K
₿3.9
Previsione del prezzo di Xi Token(xi)
3899 BOB  BOB $0.9993
₿0.000015
-0.03 $341.29K
₿5.27
$1
₿0.
$0.9989
₿0.
$11.12
₿0
$341.29K
₿5.27
$341.29K
₿5.27
Previsione del prezzo di BOB(bob)
3917 Streamr  DATA $0.00025
₿0.0000000030
1.70 $335.01K
₿4.03
$0.0002551
₿0.
$0.000244
₿0.
$526.96
₿0
$335.01K
₿4.03
$335.01K
₿4.03
Previsione del prezzo di Streamr(data)
3918 BABB  BAX $0.000004179
₿0.00000000010
-0.53 $334.65K
₿8.51
$0.00000422
₿0.
$0.000004169
₿0.
$56.72K
₿0
$334.65K
₿8.55
$334.65K
₿8.51
Previsione del prezzo di BABB(bax)
3922 Gym Network  GYMNET $0.0008582
₿0.000000030
-1.02 $333.08K
₿3.81
$0.0008781
₿0.
$0.0008572
₿0.
$155.88
₿0
$444.23K
₿15.79
$333.08K
₿3.81
Previsione del prezzo di Gym Network(gymnet)
3925 Gari Network  GARI $0.0003667
₿0.0000000027
0.37 $332.1K
₿1.8
$0.0003687
₿0.
$0.00036
₿0.
$151.04
₿0
$365.89K
₿2.72
$332.1K
₿1.8
Previsione del prezzo di Gari Network(gari)
3935 Globiance Exchange  GBEX $0.000000000891
₿0.000000000000015
0.80 $328.15K
₿5.54
$0.000000001019
₿0.
$0.000000000883
₿0.
$7.35
₿0
$445.51K
₿7.52
$328.15K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
3937 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.25K
₿2.9
$0
₿0.
$0
₿0.
$63.47
₿0
$185.25K
₿2.91
$185.25K
₿2.9
Previsione del prezzo di MintMe.com Coin(mintme)
3942 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1135
₿0.0000016
-1.26 $325.03K
₿4.74
$0.1177
₿0.
$0.1121
₿0.
$619.59K
₿0
$1.14M
₿16.57
$325.03K
₿4.74
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
3943 Pleasure Coin  NSFW $0.000004959
₿0.00000000011
13.12 $324.77K
₿7.3
$0.00000495
₿0.
$0.000003929
₿0.
$1.51K
₿0
$342K
₿7.69
$324.77K
₿7.3
Previsione del prezzo di Pleasure Coin(nsfw)
3956 Unifi Protocol DAO  UNFI $0.0322
₿0.00000046
3.98 $322.01K
₿3.69
$0.03284
₿0.
$0.03101
₿0.
$1.09K
₿0
$322.01K
₿4.68
$322.01K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
3963 Minted  MTD $0.001731
₿0.000000027
0.05 $320.61K
₿5.04
$0.001767
₿0.
$0.001691
₿0.
$3.7K
₿0
$1.73M
₿27.22
$320.61K
₿5.04
Previsione del prezzo di Minted(mtd)
3971 XELS  XELS $0.01508
₿0.00000031
0.06 $316.82K
₿6.18
$0.01514
₿0.
$0.01505
₿0.
$90.37K
₿0
$316.82K
₿6.62
$316.82K
₿6.18
Previsione del prezzo di XELS(xels)
3976 DeRace  ZERC $0.002631
₿0.000000038
-1.14 $315.76K
₿4.63
$0.002663
₿0.
$0.002606
₿0.
$2.37
₿0
$315.76K
₿4.63
$315.76K
₿4.63
Previsione del prezzo di DeRace(zerc)
3979 Gelato  GEL $0.0008523
₿0.000000013
0 $240.67K
₿3.79
$0
₿0.
$0
₿0.
$6.8
₿0
$358.59K
₿5.64
$240.67K
₿3.79
Previsione del prezzo di Gelato(gel)
3989 Pchain  PI $0.000306
₿0.0000000080
-8.08 $311.76K
₿8.22
$0.0003315
₿0.
$0.0003059
₿0.
$276.24
₿0
$477.82K
₿12.6
$311.76K
₿8.22
Previsione del prezzo di Pchain(pi)
3991 Dash 2 Trade  D2T $0.0006565
₿0.000000023
1.07 $310.87K
₿11.18
$0.0006565
₿0.
$0.0006495
₿0.
$17.04
₿0
$656.53K
₿23.61
$310.87K
₿11.18
Previsione del prezzo di Dash 2 Trade(d2t)
3992 Polkamarkets  POLK $0.003108
₿0.000000042
-4.48 $310.85K
₿4.24
$0.003375
₿0.
$0.002997
₿0.
$1.96K
₿0
$310.85K
₿4.24
$310.85K
₿4.24
Previsione del prezzo di Polkamarkets(polk)
3996 BlueSparrow  BLUESPARROW $0.00723
₿0.00000010
0 $333.95K
₿4.45
$0
₿0.
$0
₿0.
$36.15
₿0
$333.95K
₿4.71
$333.95K
₿4.45
Previsione del prezzo di BlueSparrow(bluesparrow)
4007 CSP DAO Network  NEBO $0.2805
₿0.0000034
0 $334.87K
₿4.13
$0
₿0.
$0
₿0.
$28.65
₿0
$631.25K
₿7.79
$334.87K
₿4.13
Previsione del prezzo di CSP DAO Network(nebo)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4011 Blockasset  BLOCK $0.0009812
₿0.000000020
-1.28 $305.93K
₿6.54
$0.0009942
₿0.
$0.0009751
₿0.
$491.86
₿0
$305.93K
₿6.54
$305.93K
₿6.54
Previsione del prezzo di Blockasset(block)
4012 Phoenix  PHB $0.004626
₿0.000000056
21.14 $305.22K
₿4.13
$0.005101
₿0.
$0.003964
₿0.
$56.04K
₿0
$305.22K
₿4.13
$305.22K
₿4.13
Previsione del prezzo di Phoenix(phb)
4018 MASQ  MASQ $0.008775
₿0.00000015
0.88 $301.69K
₿5.24
$0.008876
₿0.
$0.008643
₿0.
$8.81
₿0
$329.07K
₿5.72
$301.69K
₿5.24
Previsione del prezzo di MASQ(masq)
4023 ADAPad  ADAPAD $0.0008101
₿0.000000015
5.09 $299.87K
₿5.93
$0.00081
₿0.
$0.0007708
₿0.
$17.02
₿0
$300.66K
₿5.93
$299.87K
₿5.93
Previsione del prezzo di ADAPad(adapad)
4024 nuco.cloud  NCDT $0.006186
₿0.00000011
1.77 $299.82K
₿3.93
$0.006181
₿0.
$0.00605
₿0.
$230.98
₿0
$309.32K
₿5.64
$299.82K
₿3.93
Previsione del prezzo di nuco.cloud(ncdt)
4033 UXD Stablecoin  UXD $1
₿0.000015
0.04 $298.26K
₿4.59
$1
₿0.
$1
₿0.
$17.34
₿0
$9.02M
₿138.94
$298.26K
₿4.59
Previsione del prezzo di UXD Stablecoin(uxd)
4039 HAVAH  HVH $0.0000396
₿0.00000000076
-0.74 $296.02K
₿0.74
$0.00004009
₿0.
$0.00003949
₿0.
$64.25K
₿0
$395.99K
₿7.65
$296.02K
₿0.74
Previsione del prezzo di HAVAH(hvh)
4041 Switcheo  DMX $0.0001714
₿0.0000000038
4.57 $295.08K
₿6.69
$0.000172
₿0.
$0.0001658
₿0.
$5.27
₿0
$370.42K
₿8.39
$295.08K
₿6.69
Previsione del prezzo di Switcheo(dmx)
4042 dotmoovs  MOOV $0.0002948
₿0.0000000037
0.77 $294.8K
₿3.78
$0.0002945
₿0.
$0.0002902
₿0.
$26.69K
₿0
$294.8K
₿3.78
$294.8K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4047 xWIN Finance  XWIN $0.01708
₿0.00000023
0.90 $292.91K
₿4.01
$0.01708
₿0.
$0.01688
₿0.
$44.1K
₿0
$1.04M
₿14.47
$292.91K
₿4.01
Previsione del prezzo di xWIN Finance(xwin)
4048 Rivalz Network  RIZ $0.00005912
₿0.00000000069
-12.10 $295.05K
₿3.46
$0.00006507
₿0.
$0.00004562
₿0.
$59.37K
₿0
$295.05K
₿3.46
$295.05K
₿3.46
Previsione del prezzo di Rivalz Network(riz)
4051 Stratos  STOS $0.007526
₿0.00000015
32.19 $292.05K
₿6
$0.00752
₿0.
$0.005687
₿0.
$2.32K
₿0
$752.68K
₿15.47
$292.05K
₿6
Previsione del prezzo di Stratos(stos)
4054 NerveNetwork  NVT $0.0006836
₿0.0000000093
0.69 $291.62K
₿3.97
$0.0006835
₿0.
$0.0006762
₿0.
$2.32
₿0
$1.44M
₿19.68
$291.62K
₿3.97
Previsione del prezzo di NerveNetwork(nvt)
4064 Walken  WLKN $0.0001751
₿0.0000000023
2.53 $289.44K
₿3.87
$0.0001753
₿0.
$0.00017
₿0.
$441.26
₿0
$350.39K
₿4.77
$289.44K
₿3.87
Previsione del prezzo di Walken(wlkn)
4072 Degen Zoo  DZOO $0.0007225
₿0.0000000094
0 $281.23K
₿3.7
$0
₿0.
$0
₿0.
$1.22K
₿0
$720.18K
₿6.51
$281.23K
₿3.7
Previsione del prezzo di Degen Zoo(dzoo)
4082 Hivello  HVLO $0.00002873
₿0.0000000013
-0.52 $284.72K
₿0.94
$0.00002888
₿0.
$0.00002869
₿0.
$52.35K
₿0
$286.78K
₿13.34
$284.72K
₿0.94
Previsione del prezzo di Hivello(hvlo)
4083 SOMESING  SSG $0.0000569
₿0.0000000024
-3.69 $284.49K
₿12.45
$0.00005908
₿0.
$0.0000569
₿0.
$118.29
₿0
$284.49K
₿12.45
$284.49K
₿12.45
Previsione del prezzo di SOMESING(ssg)
4086 OpenDAO  SOS $0.000000002737
₿0.000000000000026
0 $273.8K
₿1.05
$0.000000002753
₿0.
$0.000000002736
₿0.
$2.27
₿0
$273.8K
₿2.63
$273.8K
₿1.05
Previsione del prezzo di OpenDAO(sos)
4089 Crust Network  CRU $0.01059
₿0.00000016
-0.35 $282.98K
₿4.51
$0.01065
₿0.
$0.01056
₿0.
$9.03K
₿0
$370.99K
₿5.91
$282.98K
₿4.51
Previsione del prezzo di Crust Network(cru)
4090 SmartCredit Token  SMARTCREDIT $0.1358
₿0.0000016
0 $305.92K
₿3.34
$0
₿0.
$0
₿0.
$94.15
₿0
$3.4M
₿40.5
$305.92K
₿3.34
Previsione del prezzo di SmartCredit Token(smartcredit)
4104 Aston Martin Cognizant Fan Token  AM $0.1011
₿0.0000016
-1.30 $280.21K
₿4.47
$0.1026
₿0.
$0.09975
₿0.
$41.68K
₿0
$1.01M
₿16.15
$280.21K
₿4.47
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4110 Per Community  PER $0.0004642
₿0.0000000083
-3.99 $278.55K
₿5
$0.004357
₿0.
$0.0004529
₿0.
$81.21
₿0
$278.55K
₿5
$278.55K
₿5
Previsione del prezzo di Per Community(per)
4115 Stobox Token  STBU $0.002264
₿0.000000014
0.01* $288.77K
₿1.8
$0.002265
₿0.
$0.002264
₿0.
$101.92
₿0
$339.73K
₿2.16
$288.77K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4118 0xBitcoin  0XBTC $0.02447
₿0.00000033
0.46 $265.16K
₿3.61
$0.02465
₿0.
$0.02424
₿0.
$4.5
₿0
$513.86K
₿7
$265.16K
₿3.61
Previsione del prezzo di 0xBitcoin(0xbtc)
4126 Unizen  ZCX $0.0004087
₿0.0000000022
-5.65 $277.3K
₿1.52
$0.0004448
₿0.
$0.0003849
₿0.
$50.78K
₿0
$361.03K
₿1.98
$277.3K
₿1.52
Previsione del prezzo di Unizen(zcx)
4128 EDEN  EDEN $0.001719
₿0.000000027
-0.46 $273.99K
₿4.34
$0.001749
₿0.
$0.001705
₿0.
$5.67
₿0
$287.4K
₿4.56
$273.99K
₿4.34
Previsione del prezzo di EDEN(eden)
4132 LootBot  LOOT $0.04788
₿0.00000051
0 $274.01K
₿2.93
$0
₿0.
$0
₿0.
$1.83
₿0
$478.86K
₿5.13
$274.01K
₿2.93
Previsione del prezzo di LootBot(loot)
4140 CheckDot  CDT $0.02844
₿0.00000040
2.00 $271.34K
₿2.99
$0.02837
₿0.
$0.02777
₿0.
$36.63
₿0
$284.42K
₿4.04
$271.34K
₿2.99
Previsione del prezzo di CheckDot(cdt)
4142 Banana  BANANA $0.05716
₿0.00000072
1.12 $276.79K
₿3.58
$0.05723
₿0.
$0.05654
₿0.
$8.74
₿0
$447.61K
₿3.58
$276.79K
₿3.58
Previsione del prezzo di Banana(banana)
4147 Stafi  FIS $0.001734
₿0.000000090
-7.70 $269.95K
₿14.24
$0.001895
₿0.
$0.00172
₿0.
$21.07K
₿0
$269.95K
₿14.24
$269.95K
₿14.24
Previsione del prezzo di Stafi(fis)
4150 Juggernaut  JGN $0.001851
₿0.000000025
-0.34 $269.01K
₿2.51
$0.001862
₿0.
$0.001843
₿0.
$66.81
₿0
$277.67K
₿3.76
$269.01K
₿2.51
Previsione del prezzo di Juggernaut(jgn)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4156 Ridotto  RDT $0.00112
₿0.000000016
0 $287.54K
₿4.27
$0
₿0.
$0
₿0.
$90.08
₿0
$560.42K
₿8.32
$287.54K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4157 Affyn  FYN $0.0005831
₿0.000000011
0.45 $267.07K
₿4.79
$0.0005844
₿0.
$0.0005787
₿0.
$19.72
₿0
$583.1K
₿11.7
$267.07K
₿4.79
Previsione del prezzo di Affyn(fyn)
4180 Hum(AI)n Web3  DOME $0.00000287
₿0.000000000041
0.44 $261.93K
₿3.8
$0.000002879
₿0.
$0.000002839
₿0.
$65.08K
₿0
$287.4K
₿4.17
$261.93K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4183 McPepe's  PEPES $0.00000234
₿0.000000000037
0 $233.75K
₿3.79
$0
₿0.
$0
₿0.
$1.34
₿0
$233.75K
₿3.79
$233.75K
₿3.79
Previsione del prezzo di McPepe's(pepes)
4183 Ispolink  ISP $0.0000275
₿0.00000000033
-0.27 $261.16K
₿3.19
$0.00002797
₿0.
$0.00002744
₿0.
$3.47K
₿0
$269.55K
₿3.29
$261.16K
₿3.19
Previsione del prezzo di Ispolink(isp)
4186 DUST Protocol  DUST $0.007836
₿0.000000093
1.92 $260.97K
₿3.1
$0.007829
₿0.
$0.007709
₿0.
$32.08
₿0
$260.97K
₿3.1
$260.97K
₿3.1
Previsione del prezzo di DUST Protocol(dust)
4195 XMON  XMON $102.54
₿0.0016
-0.04 $258.83K
₿4.06
$103.63
₿0.
$101.52
₿0.
$133.01
₿0
$1.03M
₿16.09
$258.83K
₿4.06
Previsione del prezzo di XMON(xmon)
4201 STEPN Green Satoshi Token on BSC  GST-BSC $0.00121
₿0.000000018
2.27 $258.04K
₿3.92
$0.001217
₿0.
$0.001181
₿0.
$168.59
₿0
$258.04K
₿3.92
$258.04K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4215 Coldstack  CLS $0.00525
₿0.000000098
0.56 $255.07K
₿1.79
$0.005241
₿0.
$0.005198
₿0.
$4.5K
₿0
$261.3K
₿4.91
$255.07K
₿1.79
Previsione del prezzo di Coldstack(cls)
4226 OneLedger  OLT $0.0003637
₿0.0000000057
0 $186.74K
₿2.49
$0
₿0.
$0
₿0.
$138.86K
₿0
$363.77K
₿5.74
$186.74K
₿2.49
Previsione del prezzo di OneLedger(olt)
4228 ZMINE  ZMN $0.007841
₿0.00000010
-0.81 $240.18K
₿3.11
$0.007902
₿0.
$0.007825
₿0.
$13.27
₿0
$915.8K
₿3.11
$240.18K
₿3.11
Previsione del prezzo di ZMINE(zmn)
4229 Siren  SI $0.003706
₿0.000000045
0 $247.83K
₿1.03
$0.003716
₿0.
$0.00368
₿0.
$1.43K
₿0
$370.69K
₿4.59
$247.83K
₿1.03
Previsione del prezzo di Siren(si)
4237 FIO Protocol  FIO $0.0002708
₿0.0000000047
-6.86 $250.33K
₿4.45
$0.0002901
₿0.
$0.0002602
₿0.
$1.55K
₿0
$270.89K
₿4.8
$250.33K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
4246 KEK  KEKE $0.000000003248
₿0.000000000000042
1.60 $248.37K
₿3.22
$0.000000003247
₿0.
$0.000000003184
₿0.
$19.49
₿0
$252.73K
₿3.27
$248.37K
₿3.22
Previsione del prezzo di KEK(keke)
4246 Ferrum Network  FRM $0.00008077
₿0.0000000022
0 $23.18K
₿0.64
$0
₿0.
$0
₿0.
$1.37
₿0
$13.26B
₿1.32
$23.18K
₿0.64
Previsione del prezzo di Ferrum Network(frm)
4257 Jim  JIM $0.00000106
₿0.000000000012
0.41 $249.12K
₿2.85
$0.00000106
₿0.
$0.000001049
₿0.
$153.99
₿0
$315.12K
₿3.61
$249.12K
₿2.85
Previsione del prezzo di Jim(jim)
4257 K21 Kanon  K21 $0.01468
₿0.00000025
0 $270.95K
₿4.54
$0
₿0.
$0
₿0.
$2.67
₿0
$308.36K
₿5.29
$270.95K
₿4.54
Previsione del prezzo di K21 Kanon(k21)
4265 BAI Stablecoin  BAI $1.06
₿0.000016
1.38 $243.52K
₿3.69
$1.07
₿0.
$1.05
₿0.
$9.58
₿0
$243.52K
₿3.69
$243.52K
₿3.69
Previsione del prezzo di BAI Stablecoin(bai)
4270 Aura Network  AURA $0.0005658
₿0.000000014
-0.46 $242.34K
₿6.15
$0.0005924
₿0.
$0.0005635
₿0.
$9.76K
₿0
$565.89K
₿14.37
$242.34K
₿6.15
Previsione del prezzo di Aura Network(aura)
4276 Dynex  DNX $0.002231
₿0.000000069
-7.77 $240.76K
₿7.52
$0.002366
₿0.
$0.002087
₿0.
$9.08K
₿0
$240.76K
₿7.52
$240.76K
₿7.52
Previsione del prezzo di Dynex(dnx)
4277 TiFi  TIFI $0.000000002167
₿0.000000000000028
0.18 $240.71K
₿3.14
$0.000000002172
₿0.
$0.000000002144
₿0.
$2.09
₿0
$1.56M
₿20.38
$240.71K
₿3.14
Previsione del prezzo di TiFi(tifi)
4279 WeatherXM  WXM $0.009022
₿0.00000012
-6.97 $240.21K
₿3.09
$0.009646
₿0.
$0.006566
₿0.
$811.72
₿0
$902.27K
₿12.24
$240.21K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4281 Neutaro  NTMPI $0.00124
₿0.000000029
-1.47 $239.89K
₿5.56
$0.001307
₿0.
$0.001238
₿0.
$82.97
₿0
$497.91K
₿11.73
$239.89K
₿5.56
Previsione del prezzo di Neutaro(ntmpi)
4282 Revuto  REVU $0.001312
₿0.000000027
-4.19 $239.04K
₿4.92
$0.001373
₿0.
$0.001265
₿0.
$17.19K
₿0
$367.69K
₿7.57
$239.04K
₿4.92
Previsione del prezzo di Revuto(revu)
4284 Strong  STRONG $0.5168
₿0.0000084
0 $239.03K
₿3.38
$0.5164
₿0.
$0.5138
₿0.
$1.69
₿0
$273.35K
₿4.48
$239.03K
₿3.38
Previsione del prezzo di Strong(strong)
4295 ONINO  ONI $0.005688
₿0.000000068
-1.74 $237.62K
₿2.87
$0.005798
₿0.
$0.005618
₿0.
$10.08K
₿0
$568.82K
₿6.9
$237.62K
₿2.87
Previsione del prezzo di ONINO(oni)
4305 IRISnet  IRIS $0.0001641
₿0.0000000062
1.03 $236.6K
₿9.04
$0.0001684
₿0.
$0.0001617
₿0.
$167.22
₿0
$352.78K
₿13.48
$236.6K
₿9.04
Previsione del prezzo di IRISnet(iris)
4307 BiFi  BIFI $0.0004794
₿0.000000028
0 $231.91K
₿14.07
$0.0004795
₿0.
$0.0004794
₿0.
$2.17
₿0
$479.49K
₿28.41
$231.91K
₿14.07
Previsione del prezzo di BiFi(bifi)
4314 BitcoinZ  BTCZ $0.00001864
₿0.00000000036
-2.80 $234.92K
₿4.64
$0.00001957
₿0.
$0.00001828
₿0.
$76.53
₿0
$234.92K
₿4.64
$234.92K
₿4.64
Previsione del prezzo di BitcoinZ(btcz)
4315 Euro Tether  EURT $0.05655
₿0.00000082
-21.16 $234.92K
₿3.44
$0.07173
₿0.
$0.05378
₿0.
$271.81
₿0
$2.83M
₿41.38
$234.92K
₿3.44
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.66T
Capitalizzazione totale
$48.4B
Volume totale
BTC 59.02%     ETH 11.13%
Prevalenza di BTC
Select currency