Pagina dei risultati 11 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2029)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	Force Protocol FOR	$0.02005 ₿0.00000037	3.43	$11.3M ₿211.52	$0.02022 ₿0.00000038	$0.01905 ₿0.00000036	$3.41M ₿88.57	$20.05M ₿375.23	$11.3M ₿211.52
1375	Aura Network AURA	$0.0352 ₿0.00000061	-1.53	$11.27M ₿191.35	$0.03648 ₿0.00000062	$0.03508 ₿0.00000058	$158.44K ₿4.73	$35.25M ₿618.56	$11.27M ₿191.35
1376	MarsDAO MDAO	$0.1447 ₿0.0000025	0.89	$11.26M ₿194.87	$0.1445 ₿0.0000025	$0.1414 ₿0.0000023	$327.61K ₿1.33	$13.89M ₿240.84	$11.26M ₿194.87
1377	Vesta Finance VSTA	$0.5009 ₿0.0000080	-0.60	$11.22M ₿180.21	$0.5058 ₿0.0000082	$0.4927 ₿0.0000077	$138.88 ₿0.21	$50.02M ₿803.49	$11.22M ₿180.21
1378	LayerAI LAI	$0.03522 ₿0.00000066	4.80	$11.21M ₿210.86	$0.03733 ₿0.00000069	$0.03339 ₿0.00000065	$15.84M ₿131.41	$105.78M ₿1.99K	$11.21M ₿210.86
1379	StakeWise SWISE	$0.02598 ₿0.00000048	0.53	$11.21M ₿204.21	$0.02645 ₿0.00000048	$0.02561 ₿0.00000047	$154.23 ₿0.01	$25.99M ₿481.2	$11.21M ₿204.21
1380	BEAM BEAM	$0.07802 ₿0.0000014	2.34	$11.21M ₿209.29	$0.07795 ₿0.0000014	$0.07281 ₿0.0000013	$551.55K ₿7.95	$19.88M ₿371.24	$11.21M ₿209.29
1382	Swash SWASH	$0.0115 ₿0.00000031	-7.58	$11.26M ₿307.89	$0.01249 ₿0.00000035	$0.01153 ₿0.00000031	$246.72K ₿3.96	$11.57M ₿319.32	$11.26M ₿307.89
1383	Tornado Cash TORN	$2.93 ₿0.000044	0.98	$11.18M ₿170.18	$2.96 ₿0.000046	$2.73 ₿0.000043	$73.18K ₿0.53	$29.35M ₿446.61	$11.18M ₿170.18
1384	Jesus Coin JESUS	$0.00000007134 ₿0.0000000000013	2.74	$11.17M ₿217.77	$0.00000007271 ₿0.0000000000014	$0.00000006926 ₿0.0000000000013	$84.31K ₿3.36	$55.49M ₿1.08K	$11.17M ₿217.77
1385	DEXTF DEXTF	$0.1694 ₿0.0000035	0.42	$11.15M ₿235.01	$0.1719 ₿0.0000039	$0.1564 ₿0.0000034	$22.93K ₿1.67	$16.94M ₿357.11	$11.15M ₿235.01
1386	Loki Network OXEN	$0.1633 ₿0.0000022	0.19	$11.08M ₿154.56	$0.1681 ₿0.0000023	$0.1616 ₿0.0000020	$6.66K ₿0.13	$0	$11.08M ₿154.56
1387	Unibright UBT	$0.07372 ₿0.0000014	-3.26	$11.06M ₿222.66	$0.08311 ₿0.0000015	$0.06624 ₿0.0000013	$54.89K ₿0.8	$11.06M ₿222.66	$11.06M ₿222.66
1390	Toucan Protocol: Base Carbon Tonne BCT	$0.5997 ₿0.000012	-5.61	$10.96M ₿228.44	$0.6353 ₿0.000012	$0.5836 ₿0.000011	$4.51K ₿0.2	$10.96M ₿228.44	$10.96M ₿228.44
1391	NvirWorld NVIR	$0.008991 ₿0.00000023	0.31	$10.94M ₿284.73	$0.01042 ₿0.00000024	$0.008655 ₿0.00000022	$1.98M ₿22.02	$96.2M ₿2.53K	$10.94M ₿284.73
1393	OBSERVER Coin OBSR	$0.001811 ₿0.000000037	0.95	$10.88M ₿228.29	$0.001835 ₿0.000000040	$0.00176 ₿0.000000037	$31.05K ₿6.98	$25.36M ₿532.05	$10.88M ₿228.29
1394	Dejitaru Tsuka TSUKA	$0.01093 ₿0.00000056	6.27	$10.87M ₿551	$0.01098 ₿0.00000060	$0.01013 ₿0.00000054	$471.52K ₿8.92	$10.87M ₿551	$10.87M ₿551
1395	Precipitate.ai RAIN	$0.01085 ₿0.00000016	3.85	$10.85M ₿168.98	$0.01095 ₿0.00000017	$0.01022 ₿0.00000016	$59.86K ₿1.27	$10.85M ₿168.98	$10.85M ₿168.98
1396	BBS Network BBS	$0.02173 ₿0.00000022	0.56	$10.85M ₿110.58	$0.02184 ₿0.00000022	$0.02145 ₿0.00000021	$34.31K ₿0.47	$21.72M ₿221.41	$10.85M ₿110.58
1398	Landshare Token LAND	$2.82 ₿0.000063	-1.48	$10.85M ₿243.46	$2.87 ₿0.000066	$2.81 ₿0.000055	$255.59K ₿11.19	$10.85M ₿243.46	$10.85M ₿243.46
1399	MahaDAO MAHA	$1.98 ₿0.000032	4.54	$10.84M ₿172.33	$2.01 ₿0.000032	$1.87 ₿0.000031	$350.68K ₿6.07	$19.58M ₿322.03	$10.84M ₿172.33
1400	Augur REP	$1.35 ₿0.000016	7.97	$10.81M ₿135.62	$1.45 ₿0.000017	$1.21 ₿0.000016	$2.95M ₿10.66	$10.81M ₿135.62	$10.81M ₿135.62
1402	UniCrypt UNCX	$298.65 ₿0.0046	-0.43	$10.79M ₿168.46	$307.2 ₿0.0048	$297.99 ₿0.0046	$11.43K ₿0.25	$14.21M ₿221.97	$10.79M ₿168.46
1403	Neoxa NEOX	$0.002106 ₿0.000000035	-4.57	$10.79M ₿173.71	$0.002207 ₿0.000000036	$0.002074 ₿0.000000033	$25.18K ₿7.24	$44.23M ₿743.18	$10.79M ₿173.71
1404	Comtech Gold CGO	$76.19 ₿0.0011	2.93	$10.76M ₿156.14	$76.5 ₿0.0011	$72.49 ₿0.0010	$242.75K ₿12.27	$10.76M ₿156.14	$10.76M ₿156.14
1405	Netvrk NETVR	$0.1646 ₿0.0000027	7.56	$10.75M ₿175.9	$0.1664 ₿0.0000029	$0.1504 ₿0.0000026	$50.21K ₿2.49	$16.34M ₿274.49	$10.75M ₿175.9
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1409	Planet IX IXT	$0.09507 ₿0.0000015	3.68	$10.6M ₿175.01	$0.09845 ₿0.0000016	$0.09147 ₿0.0000015	$173.94K ₿4.2	$14.57M ₿241.76	$10.6M ₿175.01
1410	Ambire Wallet WALLET	$0.0187 ₿0.00000041	-1.64	$10.58M ₿230.17	$0.01906 ₿0.00000042	$0.01866 ₿0.00000038	$596.42K ₿8.59	$11.63M ₿231.72	$10.58M ₿230.17
1411	ZambesiGold ZGD	$0.2518 ₿0.0000013	4.99	$10.56M ₿56.11	$0.2593 ₿0.0000013	$0.2319 ₿0.0000011	$56.41K ₿0.04	$44.61M ₿236.99	$10.56M ₿56.11
1412	ZKBase ZKB	$0.04719 ₿0.00000060	-0.78	$10.59M ₿134.24	$0.04897 ₿0.00000060	$0.04705 ₿0.00000056	$3.71M ₿55.21	$28.33M ₿359.26	$10.59M ₿134.24
1414	Gari Network GARI	$0.02352 ₿0.00000048	2.83	$10.44M ₿210.12	$0.02431 ₿0.00000049	$0.02279 ₿0.00000047	$1.5M ₿18	$23.43M ₿482.01	$10.44M ₿210.12
1418	Pibble PIB	$0.0004723 ₿0.0000000092	-1.09	$10.35M ₿202.33	$0.0004824 ₿0.0000000097	$0.0004514 ₿0.0000000091	$772.33K ₿0.32	$14.03M ₿274.31	$10.35M ₿202.33
1420	Portugal National Team Fan Token POR	$2.9 ₿0.000046	1.47	$10.32M ₿203.32	$2.91 ₿0.000047	$2.85 ₿0.000042	$193.91K ₿15.32	$58.04M ₿936.56	$10.32M ₿203.32
1421	Trabzonspor Fan Token TRA	$1.05 ₿0.000019	4.52	$10.22M ₿146.57	$1.06 ₿0.000019	$1 ₿0.000018	$780.19K ₿36.02	$10.44M ₿193.34	$10.22M ₿146.57
1423	Kepple [OLD] QLC	$0.01713 ₿0.00000026	0.05	$10.28M ₿157.24	$0.01718	$0.01708	$2.23 ₿0	$10.28M ₿157.24	$10.28M ₿157.24
1424	Ispolink ISP	$0.003414 ₿0.000000050	6.95	$10.27M ₿151.61	$0.003483 ₿0.000000051	$0.003023 ₿0.000000049	$564.6K ₿7.3	$34.13M ₿504	$10.27M ₿151.61
1427	Switcheo SWTH	$0.005946 ₿0.00000012	-0.14	$10.23M ₿214.71	$0.006049 ₿0.00000012	$0.005917 ₿0.00000012	$54.34K ₿1.1	$12.84M ₿269.53	$10.23M ₿214.71
1428	Genopets GENE	$0.2203 ₿0.0000046	3.62	$10.2M ₿200.09	$0.2231 ₿0.0000046	$0.2069 ₿0.0000045	$16.14K ₿0.32	$22.03M ₿456.63	$10.2M ₿200.09
1429	Everdome DOME	$0.000378 ₿0.0000000076	3.68	$10.2M ₿206.46	$0.0003802 ₿0.0000000078	$0.0003625 ₿0.0000000076	$458.03K ₿7.95	$37.81M ₿765.08	$10.2M ₿206.46
1431	MASQ MASQ	$0.2955 ₿0.0000037	8.07	$10.16M ₿128.55	$0.2973 ₿0.0000039	$0.2723 ₿0.0000037	$104.76K ₿1.24	$11.08M ₿140.21	$10.16M ₿128.55
1432	Bitcicoin BITCI	$0.001199 ₿0.000000021	-0.07	$10.13M ₿180.13	$0.001206 ₿0.000000021	$0.001179 ₿0.000000020	$738.93K ₿10.14	$24.94M ₿443.55	$10.13M ₿180.13
1433	Oxygen OXY	$0.05001 ₿0.00000082	-2.52	$10.12M ₿166.51	$0.05286 ₿0.00000087	$0.04946 ₿0.00000078	$5.8K ₿0.1	$500.11M ₿8.23K	$10.12M ₿166.51
1435	Ooki OOKI	$0.002253 ₿0.000000046	4.50	$10.03M ₿206.67	$0.002275 ₿0.000000048	$0.002151 ₿0.000000046	$1.15M ₿62.01	$19.24M ₿391.33	$10.03M ₿206.67
1437	Lossless LSS	$0.1547 ₿0.0000032	6.90	$9.96M ₿201.89	$0.155 ₿0.0000033	$0.1433 ₿0.0000031	$311.29K ₿4.02	$15.43M ₿322.63	$9.96M ₿201.89
1440	XDEFI XDEFI	$0.08891 ₿0.0000018	1.66	$9.91M ₿206.33	$0.08905 ₿0.0000019	$0.08528 ₿0.0000018	$253.79K ₿4.86	$21.35M ₿448.85	$9.91M ₿206.33
1442	Interest Compounding ETH Index ICETH	$3,313.09 ₿0.054	3.03	$9.81M ₿182.11	$3,319.49 ₿0.055	$3,201.76 ₿0.054	$209.86K ₿0	$9.81M ₿182.11	$9.81M ₿182.11
1443	Thena THE	$0.3554 ₿0.0000075	0.92	$9.79M ₿209.47	$0.3584 ₿0.0000078	$0.349 ₿0.0000074	$209.3K ₿16.64	$53.13M ₿1.14K	$9.79M ₿209.47
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Skeb SKEB	$0.001511 ₿0.000000021	-0.49	$9.8M ₿131.14	$0.001531 ₿0.000000021	$0.001503 ₿0.000000020	$246.91K ₿4.24	$15.15M ₿213.27	$9.8M ₿131.14
1446	Nolus NLS	$0.04058 ₿0.00000078	0.73	$9.75M ₿173.89	$0.0406 ₿0.00000079	$0.0401 ₿0.00000073	$44.53K ₿0.36	$35.64M ₿692.78	$9.75M ₿173.89
1448	Hubble HBB	$0.1437 ₿0.0000040	-4.98	$9.7M ₿271.32	$0.1531 ₿0.0000041	$0.1411 ₿0.0000039	$683.84K ₿8.39	$14.37M ₿403.38	$9.7M ₿271.32
1450	Project WITH WIKEN	$0.009573 ₿0.00000018	4.89	$9.68M ₿189.91	$0.00962 ₿0.00000019	$0.009108 ₿0.00000018	$167.18K ₿5.75	$10.13M ₿198.59	$9.68M ₿189.91
1451	PureFi UFI	$0.1335 ₿0.0000025	0.19	$9.68M ₿186.82	$0.135 ₿0.0000027	$0.1296 ₿0.0000024	$27.14K ₿1.12	$13.36M ₿257.77	$9.68M ₿186.82
1452	Radium VAL	$1.9 ₿0.000032	10.99	$9.66M ₿162.83	$2.02 ₿0.000032	$1.7 ₿0.000031	$928.29K ₿2.98	$17.08M ₿288.92	$9.66M ₿162.83
1453	Witnet WIT	$0.007237 ₿0.00000013	2.10	$9.62M ₿176.97	$0.008202 ₿0.00000013	$0.006985 ₿0.00000012	$128.12K ₿3.35	$18.04M ₿331.93	$9.62M ₿176.97
1454	Vela Token VELA	$0.5201 ₿0.000010	3.45	$9.6M ₿194.18	$0.528 ₿0.000011	$0.4971 ₿0.000010	$543.22K ₿14.45	$9.78M ₿195.5	$9.6M ₿194.18
1455	Kamaleont KLT	$0.001249 ₿0.000000016	-7.28	$9.59M ₿128.12	$0.001354	$0.001247	$30.29K ₿0.14	$12.49M ₿166.93	$9.59M ₿128.12
1456	Crypto Carbon Energy CYCE	$0.4698 ₿0.0000051	20.48	$9.53M ₿105.12	$0.4705 ₿0.0000052	$0.3899 ₿0.0000039	$24.01 ₿0	$19.74M ₿217.74	$9.53M ₿105.12
1457	UNKJD MBS	$0.0152 ₿0.00000030	-0.95	$9.51M ₿132.95	$0.01545 ₿0.00000033	$0.0147 ₿0.00000030	$114.95K ₿1.63	$15.21M ₿304.73	$9.51M ₿132.95
1458	Ridotto RDT	$0.02993 ₿0.00000070	1.99	$9.49M ₿224.83	$0.02996 ₿0.00000073	$0.02777 ₿0.00000059	$59.24K ₿3.15	$14.97M ₿354.59	$9.49M ₿224.83
1460	Inter Milan Fan Token INTER	$1.92 ₿0.000042	6.73	$9.42M ₿185.01	$2.11 ₿0.000043	$1.78 ₿0.000039	$3.89M ₿30.18	$38.54M ₿847.63	$9.42M ₿185.01
1461	Pika Protocol PIKA	$0.493 ₿0.0000082	1.99	$9.37M ₿156.39	$0.4967 ₿0.0000083	$0.4804 ₿0.0000082	$4.2 ₿0.01	$49.3M ₿823.09	$9.37M ₿156.39
1462	Xbit XBT	$0.01084 ₿0.00000016	-2.57	$9.54M ₿138.39	$0.01114 ₿0.00000016	$0.01077 ₿0.00000015	$3.34M ₿54.38	$11.06M ₿160.36	$9.54M ₿138.39
1463	Chirpley CHRP	$0.01692 ₿0.00000037	-2.27	$9.36M ₿210.05	$0.01742 ₿0.00000041	$0.01688 ₿0.00000037	$36.3K ₿2.42	$16.93M ₿379.43	$9.36M ₿210.05
1464	Energi NRG	$0.1215 ₿0.0000027	-0.65	$9.33M ₿211.44	$0.1248 ₿0.0000028	$0.1204 ₿0.0000027	$584.64K ₿7.88	$0	$9.33M ₿211.44
1465	Regen REGEN	$0.06282 ₿0.0000010	2.52	$9.32M ₿161.13	$0.06308 ₿0.0000011	$0.06096 ₿0.0000010	$2.7K ₿0.1	$9.32M ₿161.13	$9.32M ₿161.13
1468	PolkaFoundry PKF	$0.06518 ₿0.0000014	3.09	$9.28M ₿202.03	$0.06567 ₿0.0000014	$0.06286 ₿0.0000014	$170.64K ₿2.4	$13.04M ₿283.73	$9.28M ₿202.03
1470	Dacxi DACXI	$0.001025 ₿0.0000000029	-5.93	$9.23M ₿26.44	$0.001095 ₿0.000000010	$0.001017 ₿0.0000000029	$20.14K ₿0.01	$10.26M ₿29.38	$9.23M ₿26.44
1471	Altair AIR	$0.02342 ₿0.00000050	1.04	$9.23M ₿197.5	$0.02536 ₿0.00000050	$0.02203 ₿0.00000048	$30.43K ₿0.27	$11.1M ₿237.39	$9.23M ₿197.5
1472	Mettalex MTLX	$2.27 ₿0.000058	-29.53	$9.2M ₿236.59	$3.28 ₿0.000058	$2.26 ₿0.000046	$51.09K ₿3.44	$90.62M ₿2.33K	$9.2M ₿236.59
1473	Ben BEN	$0.00000002186 ₿0.00000000000046	-15.65	$9.2M ₿195.99	$0.00000002592 ₿0.00000000000046	$0.000000004634 ₿0.00000000000046	$0 ₿4.06	$9.2M ₿195.99	$9.2M ₿195.99
1474	Banano BAN	$0.005847 ₿0.00000011	8.78	$9.19M ₿173.45	$0.005853 ₿0.00000011	$0.005207 ₿0.00000010	$26.88K ₿0.37	$11.23M ₿212.65	$9.19M ₿173.45
1476	ScPrime SCP	$0.1665 ₿0.0000025	-3.50	$9.12M ₿137.29	$0.1755 ₿0.0000025	$0.1525 ₿0.0000023	$4.67K ₿0.01	$9.16M ₿137.84	$9.12M ₿137.29
1477	Decimated DIO	$0.02249 ₿0.00000053	-7.80	$9.12M ₿217.26	$0.02527 ₿0.00000054	$0.02247 ₿0.00000051	$117.78K ₿2.61	$22.52M ₿536.73	$9.12M ₿217.26
1478	Humanode HMND	$0.1965 ₿0.0000038	1.83	$9.11M ₿175.75	$0.1973 ₿0.0000039	$0.1909 ₿0.0000037	$718.74K ₿7.47	$78.68M ₿1.55K	$9.11M ₿175.75
1479	MangoMan Intelligent MMIT	$0.00000005 ₿0.00000000000097	-2.09	$9.11M ₿177.77	$0.00000005221 ₿0.00000000000097	$0.00000005 ₿0.00000000000094	$1.71M ₿55.01	$104.98M ₿2.05K	$9.11M ₿177.77
1483	Diamond DMD	$2.36 ₿0.000028	5.48	$9.01M ₿107.59	$2.38 ₿0.000028	$2.23 ₿0.000027	$15.27K ₿0.22	$10.35M ₿123.77	$9.01M ₿107.59
1484	r/FortNiteBR Bricks BRICK	$0.14 ₿0.0000023	-4.78	$8.96M ₿153.31	$0.1479 ₿0.0000024	$0.1307 ₿0.0000022	$105.37K ₿1.21	$8.96M ₿153.31	$8.96M ₿153.31
1485	Geojam JAM	$0.001518 ₿0.000000031	16.36	$8.95M ₿176.89	$0.001604 ₿0.000000033	$0.001301 ₿0.000000030	$242.73K ₿2.96	$12.15M ₿253.02	$8.95M ₿176.89
1488	Perion PERC	$0.31 ₿0.0000057	4.35	$8.91M ₿165.24	$0.3111 ₿0.0000066	$0.296 ₿0.0000057	$93.61K ₿5.05	$31M ₿578.44	$8.91M ₿165.24
1490	Hoge Finance HOGE	$0.00002135 ₿0.00000000039	0.35	$8.86M ₿162.28	$0.00002163 ₿0.00000000040	$0.00002099 ₿0.00000000038	$16.13K ₿0.27	$8.86M ₿162.28	$8.86M ₿162.28
1491	PlayZap PZP	$0.2245 ₿0.0000043	11.50	$8.86M ₿172.93	$0.241 ₿0.0000045	$0.1995 ₿0.0000042	$735.74K ₿13.46	$33.67M ₿657.1	$8.86M ₿172.93
1492	DeFi Land DFL	$0.00123 ₿0.000000024	8.27	$8.79M ₿171.55	$0.001232 ₿0.000000025	$0.001135 ₿0.000000023	$19.79K ₿0.42	$12.31M ₿240.35	$8.79M ₿171.55
1494	BABB BAX	$0.0001099 ₿0.0000000019	1.25	$8.75M ₿155.49	$0.0001118 ₿0.0000000020	$0.0001074 ₿0.0000000019	$35.67K ₿1.26	$8.8M ₿157.8	$8.75M ₿155.49
1500	Era Swap Token ES	$0.003734 ₿0.000000055	1.34	$8.72M ₿128.27	$0.003744 ₿0.000000056	$0.003672 ₿0.000000054	$391.37K ₿0.25	$15.25M ₿224.2	$8.72M ₿128.27
1501	Etherisc DIP	$0.02272 ₿0.00000035	2.27	$8.71M ₿136.22	$0.02293 ₿0.00000036	$0.02097 ₿0.00000035	$41.46K ₿0.44	$22.73M ₿355.26	$8.71M ₿136.22
1502	DeFi Yield Protocol DYP	$0.448 ₿0.0000054	2.68	$8.69M ₿110.43	$0.4517 ₿0.0000059	$0.4337 ₿0.0000054	$177.47K ₿7.71	$11.2M ₿138.43	$8.69M ₿110.43
1504	Mirror Protocol MIR	$0.05547 ₿0.0000010	2.87	$8.64M ₿165.81	$0.05629 ₿0.0000011	$0.05383 ₿0.0000010	$273.7K ₿5.82	$20.51M ₿393.75	$8.64M ₿165.81
1505	Unmarshal MARSH	$0.1636 ₿0.0000033	1.63	$8.63M ₿175.22	$0.1648 ₿0.0000035	$0.1567 ₿0.0000033	$574.56K ₿8.82	$16.35M ₿332.2	$8.63M ₿175.22
1507	Rhino.fi DVF	$0.5705 ₿0.0000086	0.67	$8.59M ₿130.53	$0.5738 ₿0.0000088	$0.5646 ₿0.0000085	$6.38K ₿0	$57.06M ₿867.2	$8.59M ₿130.53
1508	Brillion DUA	$0.04195 ₿0.00000072	-2.44	$8.54M ₿146.45	$0.04302 ₿0.00000086	$0.04052 ₿0.00000071	$42.04K ₿2.2	$41.91M ₿718.53	$8.54M ₿146.45
1509	Smart Valor VALOR	$0.1684 ₿0.0000033	2.62	$8.57M ₿171.34	$0.1714 ₿0.0000034	$0.1625 ₿0.0000033	$27.36K ₿6.73	$12.63M ₿252.54	$8.57M ₿171.34
1510	CumRocket CUMMIES	$0.006487 ₿0.00000015	-0.52	$8.57M ₿202.84	$0.006679 ₿0.00000016	$0.006485 ₿0.00000015	$47.11K ₿1.36	$8.57M ₿202.84	$8.57M ₿202.84
1511	Minted MTD	$0.0423 ₿0.00000073	1.97	$8.55M ₿144.89	$0.04269 ₿0.00000076	$0.04129 ₿0.00000071	$5.43K ₿0.29	$39.54M ₿686.76	$8.55M ₿144.89
1512	Roco Finance ROCO	$0.3245 ₿0.0000050	4.71	$8.48M ₿129.77	$0.3473 ₿0.0000053	$0.3076 ₿0.0000046	$321.85K ₿4.67	$32.21M ₿499.29	$8.48M ₿129.77
1514	Adappter Token ADP	$0.002821 ₿0.000000055	1.66	$8.51M ₿167.04	$0.002849 ₿0.000000056	$0.00271 ₿0.000000053	$314.85K ₿6.09	$28.22M ₿553.92	$8.51M ₿167.04
1517	Sylo SYLO	$0.002027 ₿0.000000039	8.74	$8.43M ₿166.14	$0.002035 ₿0.000000042	$0.001858 ₿0.000000039	$1.72M ₿19.13	$20.27M ₿399.5	$8.43M ₿166.14
1519	Rebel Bots RBLS	$0.03001 ₿0.00000064	-13.49	$8.42M ₿184.24	$0.03511 ₿0.00000066	$0.02986 ₿0.00000061	$23.5K ₿0.99	$8.42M ₿184.24	$8.42M ₿184.24
1521	DappRadar RADAR	$0.00739 ₿0.00000012	4.19	$8.37M ₿144.26	$0.007484 ₿0.00000013	$0.007087 ₿0.00000012	$503.61K ₿7.41	$73.7M ₿1.28K	$8.37M ₿144.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}