Pagina dei risultati 11 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3772 WiFi Map  WIFI $0.0004645
₿0.0000000037
-2.41 $372.04K
₿2.22
$0.0004797
₿0.
$0.0004615
₿0.
$16.77
₿0
$464.57K
₿3.76
$372.04K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3773 Valencia CF Fan Token  VCF $0.05411
₿0.00000077
-2.95 $371.4K
₿5.23
$0.05636
₿0.
$0.0539
₿0.
$44.05K
₿0
$541.16K
₿7.74
$371.4K
₿5.23
Previsione del prezzo di Valencia CF Fan Token(vcf)
3776 Deri Protocol  DERI $0.000813
₿0.000000015
0 $380.43K
₿1.99
$0.0008906
₿0.
$0.0008058
₿0.
$1.36
₿0
$380.43K
₿7.11
$380.43K
₿1.99
Previsione del prezzo di Deri Protocol(deri)
3778 Alongside Crypto Market Index  AMKT $175.93
₿0.0020
0 $367.45K
₿4.4
$198.9
₿0.
$174.27
₿0.
$27.86
₿0
$367.45K
₿4.4
$367.45K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3782 Humanode  HMND $0.001435
₿0.000000023
-1.57 $369.51K
₿5.97
$0.001463
₿0.
$0.001418
₿0.
$90.08K
₿0
$575.44K
₿9.59
$369.51K
₿5.97
Previsione del prezzo di Humanode(hmnd)
3783 Jupiter  JUP $0.0003687
₿0.0000000041
-16.73 $368.71K
₿4.15
$0.0004484
₿0.
$0.0003675
₿0.
$28.25K
₿0
$368.71K
₿4.15
$368.71K
₿4.15
Previsione del prezzo di Jupiter(jup)
3796 PolkaFoundry  PKF $0.002364
₿0.000000029
0 $364.61K
₿4.51
$0.00237
₿0.
$0.00236
₿0.
$2.36
₿0
$472.99K
₿5.86
$364.61K
₿4.51
Previsione del prezzo di PolkaFoundry(pkf)
3801 Moonsama  SAMA $0.0003689
₿0.0000000077
0 $368.99K
₿7.73
$0
₿0.
$0
₿0.
$7.74
₿0
$368.99K
₿7.73
$368.99K
₿7.73
Previsione del prezzo di Moonsama(sama)
3812 Poolz Finance  POOLX $0.06507
₿0.00000088
0 $358.29K
₿4.89
$0.06646
₿0.
$0.06623
₿0.
$71.69
₿0
$358.3K
₿4.89
$358.29K
₿4.89
Previsione del prezzo di Poolz Finance(poolx)
3819 Basilisk  BSX $0.00001065
₿0.00000000014
0 $251.24K
₿3.43
$0
₿0.
$0
₿0.
$2.93
₿0
$522.24K
₿7.13
$251.24K
₿3.43
Previsione del prezzo di Basilisk(bsx)
3823 Xend Finance  RWA $0.001772
₿0.000000020
4.14 $354.48K
₿4.02
$0.001842
₿0.
$0.001694
₿0.
$11.51K
₿0
$354.48K
₿4.02
$354.48K
₿4.02
Previsione del prezzo di Xend Finance(rwa)
3834 PoolTogether  POOL $0.03651
₿0.00000062
-1.97 $351.04K
₿4.48
$0.03801
₿0.
$0.03552
₿0.
$585.42
₿0
$365.12K
₿6.25
$351.04K
₿4.48
Previsione del prezzo di PoolTogether(pool)
3835 Diverge Loop  DLC $0.0003941
₿0.000000024
-12.70 $350.84K
₿22.11
$0.0004509
₿0.
$0.0003378
₿0.
$3.94K
₿0
$394.2K
₿24.84
$350.84K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
3853 MagicCraft  MCRT $0.00006802
₿0.0000000010
0.32 $342.38K
₿5.18
$0.00006912
₿0.
$0.0000664
₿0.
$59.61K
₿0
$489.28K
₿7.4
$342.38K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3859 BOB  BOB $0.9998
₿0.000015
0.01 $341.45K
₿5.27
$1
₿0.
$0.9996
₿0.
$274.94
₿0
$341.45K
₿5.27
$341.45K
₿5.27
Previsione del prezzo di BOB(bob)
3863 Streamr  DATA $0.0002537
₿0.0000000030
3.86 $339.98K
₿4.03
$0.0002551
₿0.
$0.000244
₿0.
$424.15
₿0
$339.98K
₿4.03
$339.98K
₿4.03
Previsione del prezzo di Streamr(data)
3868 Gym Network  GYMNET $0.0008708
₿0.000000030
-1.31 $337.93K
₿3.81
$0.000882
₿0.
$0.000859
₿0.
$139.92
₿0
$450.69K
₿15.79
$337.93K
₿3.81
Previsione del prezzo di Gym Network(gymnet)
3869 DeFi Yield Protocol  DYP $0.02165
₿0.000000028
-1.78 $337.06K
₿0.44
$0.02214
₿0.
$0.002214
₿0.
$6.75
₿0
$397.61K
₿0.52
$337.06K
₿0.44
Previsione del prezzo di DeFi Yield Protocol(dyp)
3875 Pchain  PI $0.0003299
₿0.0000000080
-0.89 $336.2K
₿8.22
$0.0003336
₿0.
$0.0003299
₿0.
$285.17
₿0
$515.29K
₿12.6
$336.2K
₿8.22
Previsione del prezzo di Pchain(pi)
3880 BABB  BAX $0.000004179
₿0.00000000010
0 $334.22K
₿8.51
$0.00000422
₿0.
$0.000004169
₿0.
$56.76K
₿0
$334.22K
₿8.55
$334.22K
₿8.51
Previsione del prezzo di BABB(bax)
3898 Globiance Exchange  GBEX $0.000000000894
₿0.000000000000015
-3.10 $329.17K
₿5.54
$0.000000001002
₿0.
$0.000000000878
₿0.
$17.12
₿0
$446.88K
₿7.52
$329.17K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
3901 Gari Network  GARI $0.0003617
₿0.0000000027
-1.34 $327.32K
₿1.8
$0.0003799
₿0.
$0.00036
₿0.
$235.39
₿0
$360.62K
₿2.72
$327.32K
₿1.8
Previsione del prezzo di Gari Network(gari)
3903 Xi Token  XI $0.0007733
₿0.0000000092
6.47 $325.57K
₿3.9
$0.000776
₿0.
$0.0006791
₿0.
$249.41
₿0
$773.33K
₿9.26
$325.57K
₿3.9
Previsione del prezzo di Xi Token(xi)
3910 Unifi Protocol DAO  UNFI $0.0324
₿0.00000046
5.53 $324K
₿3.69
$0.03284
₿0.
$0.03069
₿0.
$1.05K
₿0
$324K
₿4.68
$324K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
3914 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1128
₿0.0000016
-1.13 $322.83K
₿4.74
$0.12
₿0.
$0.1121
₿0.
$767.05K
₿0
$1.13M
₿16.57
$322.83K
₿4.74
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
3920 Minted  MTD $0.001725
₿0.000000027
-2.75 $319.62K
₿5.04
$0.001791
₿0.
$0.001691
₿0.
$48.38K
₿0
$1.73M
₿27.22
$319.62K
₿5.04
Previsione del prezzo di Minted(mtd)
3926 DeRace  ZERC $0.002631
₿0.000000038
0 $315.74K
₿4.63
$0.002744
₿0.
$0.002606
₿0.
$127.42
₿0
$315.74K
₿4.63
$315.74K
₿4.63
Previsione del prezzo di DeRace(zerc)
3929 XELS  XELS $0.01506
₿0.00000031
-0.17 $316.36K
₿6.18
$0.01514
₿0.
$0.01505
₿0.
$98.44K
₿0
$316.36K
₿6.62
$316.36K
₿6.18
Previsione del prezzo di XELS(xels)
3937 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.25K
₿2.9
$0
₿0.
$0
₿0.
$63.47
₿0
$185.25K
₿2.91
$185.25K
₿2.9
Previsione del prezzo di MintMe.com Coin(mintme)
3951 Dash 2 Trade  D2T $0.0006565
₿0.000000023
1.25 $310.87K
₿11.18
$0.0006565
₿0.
$0.0006484
₿0.
$28.96
₿0
$656.54K
₿23.61
$310.87K
₿11.18
Previsione del prezzo di Dash 2 Trade(d2t)
3962 Blockasset  BLOCK $0.0009787
₿0.000000020
-3.39 $305.14K
₿6.54
$0.001028
₿0.
$0.0009751
₿0.
$1.21K
₿0
$305.14K
₿6.54
$305.14K
₿6.54
Previsione del prezzo di Blockasset(block)
3975 RedFOX Labs  RFOX $0.0001565
₿0.0000000018
-15.23 $301.98K
₿3.52
$0.0001853
₿0.
$0.0001558
₿0.
$42.82
₿0
$311.25K
₿3.63
$301.98K
₿3.52
Previsione del prezzo di RedFOX Labs(rfox)
3979 Polkamarkets  POLK $0.003007
₿0.000000042
-7.21 $300.8K
₿4.24
$0.003375
₿0.
$0.002997
₿0.
$1.48K
₿0
$300.8K
₿4.24
$300.8K
₿4.24
Previsione del prezzo di Polkamarkets(polk)
3979 Gelato  GEL $0.0008523
₿0.000000013
0 $240.67K
₿3.79
$0
₿0.
$0
₿0.
$6.8
₿0
$358.59K
₿5.64
$240.67K
₿3.79
Previsione del prezzo di Gelato(gel)
3981 MASQ  MASQ $0.0087
₿0.00000015
-5.45 $299.12K
₿5.24
$0.009298
₿0.
$0.008643
₿0.
$8.74
₿0
$326.27K
₿5.72
$299.12K
₿5.24
Previsione del prezzo di MASQ(masq)
3984 UXD Stablecoin  UXD $1
₿0.000015
0.02 $298.24K
₿4.59
$1
₿0.
$1
₿0.
$83.68
₿0
$9.02M
₿138.94
$298.24K
₿4.59
Previsione del prezzo di UXD Stablecoin(uxd)
3988 ADAPad  ADAPAD $0.0008037
₿0.000000015
2.88 $297.45K
₿5.93
$0.0008037
₿0.
$0.0007708
₿0.
$16.89
₿0
$298.24K
₿5.93
$297.45K
₿5.93
Previsione del prezzo di ADAPad(adapad)
3994 HAVAH  HVH $0.0000396
₿0.00000000076
-0.50 $296.02K
₿0.74
$0.00004009
₿0.
$0.0000397
₿0.
$64.25K
₿0
$396K
₿7.65
$296.02K
₿0.74
Previsione del prezzo di HAVAH(hvh)
3996 BlueSparrow  BLUESPARROW $0.00723
₿0.00000010
0 $333.95K
₿4.45
$0
₿0.
$0
₿0.
$36.15
₿0
$333.95K
₿4.71
$333.95K
₿4.45
Previsione del prezzo di BlueSparrow(bluesparrow)
3998 nuco.cloud  NCDT $0.006083
₿0.00000011
-2.80 $294.82K
₿3.93
$0.006293
₿0.
$0.006034
₿0.
$41.37
₿0
$304.16K
₿5.64
$294.82K
₿3.93
Previsione del prezzo di nuco.cloud(ncdt)
4004 Phoenix  PHB $0.004441
₿0.000000056
7.82 $293.08K
₿4.13
$0.005103
₿0.
$0.003818
₿0.
$89.58K
₿0
$293.08K
₿4.13
$293.08K
₿4.13
Previsione del prezzo di Phoenix(phb)
4005 dotmoovs  MOOV $0.0002924
₿0.0000000037
-2.76 $292.4K
₿3.78
$0.0003019
₿0.
$0.0002901
₿0.
$24.33K
₿0
$292.4K
₿3.78
$292.4K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4006 Switcheo  DMX $0.0001698
₿0.0000000038
0 $292.6K
₿6.69
$0.000172
₿0.
$0.0001611
₿0.
$15.6
₿0
$367.31K
₿8.39
$292.6K
₿6.69
Previsione del prezzo di Switcheo(dmx)
4007 CSP DAO Network  NEBO $0.2805
₿0.0000034
0 $334.87K
₿4.13
$0
₿0.
$0
₿0.
$28.65
₿0
$631.25K
₿7.79
$334.87K
₿4.13
Previsione del prezzo di CSP DAO Network(nebo)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4012 xWIN Finance  XWIN $0.01695
₿0.00000023
-2.25 $290.69K
₿4.01
$0.01738
₿0.
$0.01687
₿0.
$42.77K
₿0
$1.03M
₿14.47
$290.69K
₿4.01
Previsione del prezzo di xWIN Finance(xwin)
4021 NerveNetwork  NVT $0.0006782
₿0.0000000093
-1.45 $289.27K
₿3.97
$0.000689
₿0.
$0.000671
₿0.
$2.3
₿0
$1.42M
₿19.68
$289.27K
₿3.97
Previsione del prezzo di NerveNetwork(nvt)
4030 Per Community  PER $0.0004783
₿0.0000000083
-7.30 $287K
₿5
$0.0006016
₿0.
$0.0004684
₿0.
$129.34
₿0
$287K
₿5
$287K
₿5
Previsione del prezzo di Per Community(per)
4037 Walken  WLKN $0.0001725
₿0.0000000023
-0.59 $285.08K
₿3.87
$0.000176
₿0.
$0.0001696
₿0.
$996.64
₿0
$345.12K
₿4.77
$285.08K
₿3.87
Previsione del prezzo di Walken(wlkn)
4038 Hivello  HVLO $0.00002875
₿0.0000000013
-0.79 $284.84K
₿0.94
$0.00002903
₿0.
$0.00002869
₿0.
$52.23K
₿0
$286.9K
₿13.34
$284.84K
₿0.94
Previsione del prezzo di Hivello(hvlo)
4039 SOMESING  SSG $0.0000569
₿0.0000000024
-0.19 $284.5K
₿12.45
$0.00005908
₿0.
$0.0000569
₿0.
$123.47
₿0
$284.5K
₿12.45
$284.5K
₿12.45
Previsione del prezzo di SOMESING(ssg)
4048 Crust Network  CRU $0.01058
₿0.00000016
-0.48 $282.9K
₿4.51
$0.01066
₿0.
$0.01058
₿0.
$9.61K
₿0
$370.88K
₿5.91
$282.9K
₿4.51
Previsione del prezzo di Crust Network(cru)
4053 Stafi  FIS $0.001811
₿0.000000090
-4.71 $281.84K
₿14.24
$0.001905
₿0.
$0.00172
₿0.
$20.92K
₿0
$281.84K
₿14.24
$281.84K
₿14.24
Previsione del prezzo di Stafi(fis)
4061 Aston Martin Cognizant Fan Token  AM $0.1011
₿0.0000016
-0.57 $280.32K
₿4.47
$0.1026
₿0.
$0.09975
₿0.
$38.24K
₿0
$1.01M
₿16.15
$280.32K
₿4.47
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4072 Degen Zoo  DZOO $0.0007225
₿0.0000000094
0 $281.23K
₿3.7
$0
₿0.
$0
₿0.
$1.22K
₿0
$720.18K
₿6.51
$281.23K
₿3.7
Previsione del prezzo di Degen Zoo(dzoo)
4078 Pleasure Coin  NSFW $0.00000422
₿0.00000000011
19.48 $276.39K
₿7.3
$0.000005509
₿0.
$0.00000345
₿0.
$959.83
₿0
$291.05K
₿7.69
$276.39K
₿7.3
Previsione del prezzo di Pleasure Coin(nsfw)
4086 OpenDAO  SOS $0.000000002737
₿0.000000000000026
0 $273.8K
₿1.05
$0.000000002753
₿0.
$0.000000002736
₿0.
$2.27
₿0
$273.8K
₿2.63
$273.8K
₿1.05
Previsione del prezzo di OpenDAO(sos)
4086 EDEN  EDEN $0.001723
₿0.000000027
0.04 $274.61K
₿4.34
$0.001737
₿0.
$0.001668
₿0.
$5.68
₿0
$288.05K
₿4.56
$274.61K
₿4.34
Previsione del prezzo di EDEN(eden)
4090 SmartCredit Token  SMARTCREDIT $0.1358
₿0.0000016
0 $305.92K
₿3.34
$0
₿0.
$0
₿0.
$94.15
₿0
$3.4M
₿40.5
$305.92K
₿3.34
Previsione del prezzo di SmartCredit Token(smartcredit)
4107 Juggernaut  JGN $0.001853
₿0.000000025
-1.25 $269.34K
₿2.51
$0.001885
₿0.
$0.001823
₿0.
$80.65
₿0
$278.01K
₿3.76
$269.34K
₿2.51
Previsione del prezzo di Juggernaut(jgn)
4108 CheckDot  CDT $0.02822
₿0.00000040
0 $269.15K
₿2.99
$0.02827
₿0.
$0.02772
₿0.
$41.39
₿0
$282.12K
₿4.04
$269.15K
₿2.99
Previsione del prezzo di CheckDot(cdt)
4112 Affyn  FYN $0.0005807
₿0.000000011
-1.59 $265.98K
₿4.79
$0.0005937
₿0.
$0.0005775
₿0.
$150.39
₿0
$580.73K
₿11.7
$265.98K
₿4.79
Previsione del prezzo di Affyn(fyn)
4115 Stobox Token  STBU $0.002264
₿0.000000014
0 $288.77K
₿1.8
$0.002265
₿0.
$0.002264
₿0.
$101.92
₿0
$339.73K
₿2.16
$288.77K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4118 0xBitcoin  0XBTC $0.02447
₿0.00000033
-2.47 $265.16K
₿3.61
$0.02521
₿0.
$0.0242
₿0.
$4.5
₿0
$513.86K
₿7
$265.16K
₿3.61
Previsione del prezzo di 0xBitcoin(0xbtc)
4132 LootBot  LOOT $0.04788
₿0.00000051
0 $274.01K
₿2.93
$0
₿0.
$0
₿0.
$1.83
₿0
$478.86K
₿5.13
$274.01K
₿2.93
Previsione del prezzo di LootBot(loot)
4137 Unizen  ZCX $0.0003858
₿0.0000000022
-6.40 $262.22K
₿1.52
$0.0004472
₿0.
$0.0003851
₿0.
$47.01K
₿0
$341.4K
₿1.98
$262.22K
₿1.52
Previsione del prezzo di Unizen(zcx)
4140 Rivalz Network  RIZ $0.00005233
₿0.00000000069
-34.21 $261.13K
₿3.46
$0.00008084
₿0.
$0.00004562
₿0.
$51.75K
₿0
$261.13K
₿3.46
$261.13K
₿3.46
Previsione del prezzo di Rivalz Network(riz)
4142 Banana  BANANA $0.05716
₿0.00000072
0 $276.79K
₿3.58
$0.05727
₿0.
$0.05645
₿0.
$8.74
₿0
$447.61K
₿3.58
$276.79K
₿3.58
Previsione del prezzo di Banana(banana)
4145 Ispolink  ISP $0.00002748
₿0.00000000033
-3.44 $260.93K
₿3.19
$0.00002858
₿0.
$0.00002744
₿0.
$3.67K
₿0
$269.31K
₿3.29
$260.93K
₿3.19
Previsione del prezzo di Ispolink(isp)
4150 Hum(AI)n Web3  DOME $0.00000286
₿0.000000000041
-1.53 $260.55K
₿3.8
$0.00000291
₿0.
$0.000002839
₿0.
$64.02K
₿0
$285.88K
₿4.17
$260.55K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4156 Ridotto  RDT $0.00112
₿0.000000016
0 $287.54K
₿4.27
$0
₿0.
$0
₿0.
$90.08
₿0
$560.42K
₿8.32
$287.54K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4160 DUST Protocol  DUST $0.007775
₿0.000000093
-0.48 $258.87K
₿3.1
$0.007877
₿0.
$0.007689
₿0.
$111.94
₿0
$258.87K
₿3.1
$258.87K
₿3.1
Previsione del prezzo di DUST Protocol(dust)
4161 Stratos  STOS $0.006669
₿0.00000015
3.90 $258.77K
₿6
$0.01417
₿0.
$0.005563
₿0.
$2.8K
₿0
$666.91K
₿15.47
$258.77K
₿6
Previsione del prezzo di Stratos(stos)
4171 XMON  XMON $101.66
₿0.0016
-3.69 $256.6K
₿4.06
$106.15
₿0.
$101.57
₿0.
$131.88
₿0
$1.02M
₿16.09
$256.6K
₿4.06
Previsione del prezzo di XMON(xmon)
4178 FIO Protocol  FIO $0.0002749
₿0.0000000047
-0.58 $254.02K
₿4.45
$0.0002912
₿0.
$0.000264
₿0.
$1.26K
₿0
$274.9K
₿4.8
$254.02K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
4182 Coldstack  CLS $0.005219
₿0.000000098
1.85 $253.52K
₿1.79
$0.006539
₿0.
$0.005109
₿0.
$17.06K
₿0
$259.72K
₿4.91
$253.52K
₿1.79
Previsione del prezzo di Coldstack(cls)
4183 McPepe's  PEPES $0.00000234
₿0.000000000037
0 $233.75K
₿3.79
$0
₿0.
$0
₿0.
$1.34
₿0
$233.75K
₿3.79
$233.75K
₿3.79
Previsione del prezzo di McPepe's(pepes)
4184 STEPN Green Satoshi Token on BSC  GST-BSC $0.001189
₿0.000000018
-1.26 $253.43K
₿3.92
$0.001219
₿0.
$0.001175
₿0.
$193.6
₿0
$253.43K
₿3.92
$253.43K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4211 KEK  KEKE $0.000000003221
₿0.000000000000042
-2.12 $246.23K
₿3.22
$0.000000003309
₿0.
$0.000000003174
₿0.
$19.32
₿0
$250.55K
₿3.27
$246.23K
₿3.22
Previsione del prezzo di KEK(keke)
4220 BitcoinZ  BTCZ $0.00001938
₿0.00000000036
5.84 $244.31K
₿4.64
$0.00001951
₿0.
$0.00001826
₿0.
$82.36
₿0
$244.31K
₿4.64
$244.31K
₿4.64
Previsione del prezzo di BitcoinZ(btcz)
4224 Aura Network  AURA $0.0005682
₿0.000000014
-0.14 $243.33K
₿6.15
$0.0005924
₿0.
$0.0005649
₿0.
$7.76K
₿0
$568.2K
₿14.37
$243.33K
₿6.15
Previsione del prezzo di Aura Network(aura)
4226 OneLedger  OLT $0.0003637
₿0.0000000057
0 $186.74K
₿2.49
$0
₿0.
$0
₿0.
$138.86K
₿0
$363.77K
₿5.74
$186.74K
₿2.49
Previsione del prezzo di OneLedger(olt)
4226 BAI Stablecoin  BAI $1.06
₿0.000016
1.42 $243.08K
₿3.69
$1.07
₿0.
$1.03
₿0.
$13.7
₿0
$243.08K
₿3.69
$243.08K
₿3.69
Previsione del prezzo di BAI Stablecoin(bai)
4228 ZMINE  ZMN $0.007841
₿0.00000010
-2.79 $240.18K
₿3.11
$0.008078
₿0.
$0.007825
₿0.
$13.27
₿0
$915.8K
₿3.11
$240.18K
₿3.11
Previsione del prezzo di ZMINE(zmn)
4229 Siren  SI $0.003706
₿0.000000045
0 $247.83K
₿1.03
$0.003716
₿0.
$0.00368
₿0.
$1.43K
₿0
$370.69K
₿4.59
$247.83K
₿1.03
Previsione del prezzo di Siren(si)
4231 Neutaro  NTMPI $0.001249
₿0.000000029
-2.68 $240.35K
₿5.56
$0.001307
₿0.
$0.001253
₿0.
$83.52
₿0
$498.86K
₿11.73
$240.35K
₿5.56
Previsione del prezzo di Neutaro(ntmpi)
4232 WeatherXM  WXM $0.009042
₿0.00000012
-20.10 $240.58K
₿3.09
$0.01126
₿0.
$0.006566
₿0.
$1.28K
₿0
$903.86K
₿12.24
$240.58K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4239 TiFi  TIFI $0.000000002149
₿0.000000000000028
-2.87 $238.77K
₿3.14
$0.000000002216
₿0.
$0.000000002144
₿0.
$11.09
₿0
$1.55M
₿20.38
$238.77K
₿3.14
Previsione del prezzo di TiFi(tifi)
4240 Lumerin  LMR $0.0003774
₿0.0000000071
-0.70 $238.7K
₿4.5
$0.0003819
₿0.
$0.0003744
₿0.
$8.24
₿0
$377.36K
₿7.11
$238.7K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4241 Dynex  DNX $0.00221
₿0.000000069
-4.51 $238.51K
₿7.52
$0.002419
₿0.
$0.002075
₿0.
$21.44K
₿0
$238.51K
₿7.52
$238.51K
₿7.52
Previsione del prezzo di Dynex(dnx)
4246 Ferrum Network  FRM $0.00008077
₿0.0000000022
0 $23.18K
₿0.64
$0
₿0.
$0
₿0.
$1.37
₿0
$13.26B
₿1.32
$23.18K
₿0.64
Previsione del prezzo di Ferrum Network(frm)
4251 ONINO  ONI $0.005665
₿0.000000068
-4.19 $236.69K
₿2.87
$0.005951
₿0.
$0.005618
₿0.
$11.52K
₿0
$566.58K
₿6.9
$236.69K
₿2.87
Previsione del prezzo di ONINO(oni)
4257 IRISnet  IRIS $0.0001636
₿0.0000000062
-1.97 $235.87K
₿9.04
$0.0001684
₿0.
$0.0001613
₿0.
$204.25
₿0
$351.68K
₿13.48
$235.87K
₿9.04
Previsione del prezzo di IRISnet(iris)
4257 Jim  JIM $0.00000106
₿0.000000000012
0 $249.12K
₿2.85
$0.00000106
₿0.
$0.000001049
₿0.
$153.99
₿0
$315.12K
₿3.61
$249.12K
₿2.85
Previsione del prezzo di Jim(jim)
4257 K21 Kanon  K21 $0.01468
₿0.00000025
0 $270.95K
₿4.54
$0
₿0.
$0
₿0.
$2.67
₿0
$308.36K
₿5.29
$270.95K
₿4.54
Previsione del prezzo di K21 Kanon(k21)
4262 Euro Tether  EURT $0.05655
₿0.00000082
-21.17 $234.92K
₿3.44
$0.07175
₿0.
$0.05378
₿0.
$271.81
₿0
$2.83M
₿41.38
$234.92K
₿3.44
4266 Media Licensing Token  MLT $0.001173
₿0.000000019
-3.50 $234.65K
₿2.83
$0.001217
₿0.
$0.001171
₿0.
$222.26
₿0
$234.65K
₿3.87
$234.65K
₿2.83
Previsione del prezzo di Media Licensing Token(mlt)
4269 GEEQ  GEEQ $0.003439
₿0.000000057
-9.76 $233.87K
₿3.15
$0.003832
₿0.
$0.003435
₿0.
$848.91
₿0
$343.92K
₿5.78
$233.87K
₿3.15
Previsione del prezzo di GEEQ(geeq)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$75.88B
Volume totale
BTC 59.00%     ETH 11.12%
Prevalenza di BTC
Select currency