Pagina dei risultati 11 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3781 Mobox  MBOX $0.0006797
₿0.000000012
-3.83 $374.21K
₿7.14
$0.0007125
₿0.
$0.0006655
₿0.
$60.58K
₿0
$374.21K
₿7.14
$374.21K
₿7.14
Previsione del prezzo di Mobox(mbox)
3783 Valencia CF Fan Token  VCF $0.05452
₿0.00000077
-1.12 $374.22K
₿5.23
$0.05636
₿0.
$0.0539
₿0.
$37.18K
₿0
$545.26K
₿7.74
$374.22K
₿5.23
Previsione del prezzo di Valencia CF Fan Token(vcf)
3784 BarnBridge  BOND $0.0374
₿0.00000034
-2.33 $374.05K
₿3.49
$0.03837
₿0.
$0.03739
₿0.
$208.59
₿0
$374.05K
₿3.49
$374.05K
₿3.49
Previsione del prezzo di BarnBridge(bond)
3790 GlobalBoost-Y  BSTY $0.01519
₿0.00000032
0 $372.36K
₿8.07
$0.0152
₿0.
$0.01519
₿0.
$38.21
₿0
$372.36K
₿8.07
$372.36K
₿8.07
Previsione del prezzo di GlobalBoost-Y(bsty)
3796 PolkaFoundry  PKF $0.002364
₿0.000000029
0 $364.61K
₿4.51
$0.00237
₿0.
$0.00236
₿0.
$2.36
₿0
$472.99K
₿5.86
$364.61K
₿4.51
Previsione del prezzo di PolkaFoundry(pkf)
3799 Alongside Crypto Market Index  AMKT $176.65
₿0.0020
-10.26 $368.95K
₿4.4
$198.9
₿0.
$174.27
₿0.
$26.76
₿0
$368.95K
₿4.4
$368.95K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3801 Moonsama  SAMA $0.0003689
₿0.0000000077
0 $368.99K
₿7.73
$0
₿0.
$0
₿0.
$7.74
₿0
$368.99K
₿7.73
$368.99K
₿7.73
Previsione del prezzo di Moonsama(sama)
3806 Humanode  HMND $0.001429
₿0.000000023
-1.52 $367.02K
₿5.97
$0.001463
₿0.
$0.001418
₿0.
$94.53K
₿0
$571.56K
₿9.59
$367.02K
₿5.97
Previsione del prezzo di Humanode(hmnd)
3819 Basilisk  BSX $0.00001065
₿0.00000000014
0 $251.24K
₿3.43
$0
₿0.
$0
₿0.
$2.93
₿0
$522.24K
₿7.13
$251.24K
₿3.43
Previsione del prezzo di Basilisk(bsx)
3833 Poolz Finance  POOLX $0.06458
₿0.00000088
0 $355.23K
₿4.89
$0.06646
₿0.
$0.06496
₿0.
$127.2
₿0
$355.24K
₿4.89
$355.23K
₿4.89
Previsione del prezzo di Poolz Finance(poolx)
3845 PoolTogether  POOL $0.03667
₿0.00000062
-1.17 $352.66K
₿4.48
$0.03801
₿0.
$0.03552
₿0.
$587.93
₿0
$366.8K
₿6.25
$352.66K
₿4.48
Previsione del prezzo di PoolTogether(pool)
3847 Diverge Loop  DLC $0.0003942
₿0.000000024
-0.06 $350.85K
₿22.11
$0.0004507
₿0.
$0.0003378
₿0.
$3.88K
₿0
$394.22K
₿24.84
$350.85K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
3849 Xend Finance  RWA $0.001771
₿0.000000020
4.01 $354.07K
₿4.02
$0.001842
₿0.
$0.001694
₿0.
$11.64K
₿0
$354.07K
₿4.02
$354.07K
₿4.02
Previsione del prezzo di Xend Finance(rwa)
3865 MagicCraft  MCRT $0.0000682
₿0.0000000010
-0.50 $343.65K
₿5.18
$0.00006912
₿0.
$0.0000664
₿0.
$59.13K
₿0
$491.1K
₿7.4
$343.65K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3870 BOB  BOB $0.9997
₿0.000015
-0.01* $341.41K
₿5.27
$1
₿0.
$0.9996
₿0.
$274.87
₿0
$341.41K
₿5.27
$341.41K
₿5.27
Previsione del prezzo di BOB(bob)
3875 Streamr  DATA $0.0002537
₿0.0000000030
3.57 $340.06K
₿4.03
$0.0002551
₿0.
$0.000244
₿0.
$414
₿0
$340.06K
₿4.03
$340.06K
₿4.03
Previsione del prezzo di Streamr(data)
3878 Gym Network  GYMNET $0.000875
₿0.000000030
-0.48 $339.62K
₿3.81
$0.0008809
₿0.
$0.000859
₿0.
$127.35
₿0
$452.94K
₿15.79
$339.62K
₿3.81
Previsione del prezzo di Gym Network(gymnet)
3880 DeFi Yield Protocol  DYP $0.02169
₿0.000000028
-1.02 $338.62K
₿0.44
$0.02214
₿0.
$0.002214
₿0.
$194.38
₿0
$399.45K
₿0.52
$338.62K
₿0.44
Previsione del prezzo di DeFi Yield Protocol(dyp)
3892 BABB  BAX $0.000004169
₿0.00000000010
0 $333.92K
₿8.51
$0.00000422
₿0.
$0.000004169
₿0.
$57.26K
₿0
$333.92K
₿8.55
$333.92K
₿8.51
Previsione del prezzo di BABB(bax)
3901 Gari Network  GARI $0.0003659
₿0.0000000027
-2.18 $331.39K
₿1.8
$0.0003799
₿0.
$0.00036
₿0.
$233.11
₿0
$365.1K
₿2.72
$331.39K
₿1.8
Previsione del prezzo di Gari Network(gari)
3912 Globiance Exchange  GBEX $0.000000000894
₿0.000000000000015
-3.84 $328.06K
₿5.54
$0.000000001002
₿0.
$0.000000000878
₿0.
$8.9
₿0
$445.39K
₿7.52
$328.06K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
3915 Xi Token  XI $0.0007768
₿0.0000000092
10.53 $327.15K
₿3.9
$0.000776
₿0.
$0.0006791
₿0.
$250.54
₿0
$777.08K
₿9.26
$327.15K
₿3.9
Previsione del prezzo di Xi Token(xi)
3919 Pchain  PI $0.0003186
₿0.0000000080
-4.33 $324.61K
₿8.22
$0.0003336
₿0.
$0.0003299
₿0.
$285.49
₿0
$497.52K
₿12.6
$324.61K
₿8.22
Previsione del prezzo di Pchain(pi)
3921 Unifi Protocol DAO  UNFI $0.0324
₿0.00000046
4.87 $324.01K
₿3.69
$0.03284
₿0.
$0.03089
₿0.
$1.04K
₿0
$324.01K
₿4.68
$324.01K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
3924 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1132
₿0.0000016
-1.06 $324.07K
₿4.74
$0.12
₿0.
$0.1121
₿0.
$758.27K
₿0
$1.13M
₿16.57
$324.07K
₿4.74
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
3926 DeRace  ZERC $0.002631
₿0.000000038
0 $315.74K
₿4.63
$0.002744
₿0.
$0.002606
₿0.
$127.42
₿0
$315.74K
₿4.63
$315.74K
₿4.63
Previsione del prezzo di DeRace(zerc)
3935 Minted  MTD $0.00173
₿0.000000027
-1.02 $320.49K
₿5.04
$0.001767
₿0.
$0.001691
₿0.
$37.4K
₿0
$1.73M
₿27.22
$320.49K
₿5.04
Previsione del prezzo di Minted(mtd)
3937 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.25K
₿2.9
$0
₿0.
$0
₿0.
$63.47
₿0
$185.25K
₿2.91
$185.25K
₿2.9
Previsione del prezzo di MintMe.com Coin(mintme)
3945 XELS  XELS $0.01508
₿0.00000031
-0.04 $316.83K
₿6.18
$0.01514
₿0.
$0.01505
₿0.
$97.76K
₿0
$316.83K
₿6.62
$316.83K
₿6.18
Previsione del prezzo di XELS(xels)
3951 Dash 2 Trade  D2T $0.0006565
₿0.000000023
1.25 $310.87K
₿11.18
$0.0006565
₿0.
$0.0006493
₿0.
$28.96
₿0
$656.54K
₿23.61
$310.87K
₿11.18
Previsione del prezzo di Dash 2 Trade(d2t)
3975 Blockasset  BLOCK $0.0009805
₿0.000000020
-3.25 $305.69K
₿6.54
$0.001028
₿0.
$0.0009751
₿0.
$1.22K
₿0
$305.69K
₿6.54
$305.69K
₿6.54
Previsione del prezzo di Blockasset(block)
3979 Gelato  GEL $0.0008523
₿0.000000013
0 $240.67K
₿3.79
$0
₿0.
$0
₿0.
$6.8
₿0
$358.59K
₿5.64
$240.67K
₿3.79
Previsione del prezzo di Gelato(gel)
3979 RedFOX Labs  RFOX $0.0001572
₿0.0000000018
-14.73 $303.44K
₿3.52
$0.0001851
₿0.
$0.0001558
₿0.
$35.54
₿0
$312.76K
₿3.63
$303.44K
₿3.52
Previsione del prezzo di RedFOX Labs(rfox)
3984 Polkamarkets  POLK $0.003009
₿0.000000042
-7.17 $300.99K
₿4.24
$0.003375
₿0.
$0.002997
₿0.
$1.54K
₿0
$300.99K
₿4.24
$300.99K
₿4.24
Previsione del prezzo di Polkamarkets(polk)
3990 MASQ  MASQ $0.00873
₿0.00000015
-5.14 $300.14K
₿5.24
$0.009298
₿0.
$0.008643
₿0.
$8.77
₿0
$327.38K
₿5.72
$300.14K
₿5.24
Previsione del prezzo di MASQ(masq)
3992 ADAPad  ADAPAD $0.0008072
₿0.000000015
3.27 $298.82K
₿5.93
$0.0008039
₿0.
$0.0007708
₿0.
$16.96
₿0
$299.62K
₿5.93
$298.82K
₿5.93
Previsione del prezzo di ADAPad(adapad)
3993 nuco.cloud  NCDT $0.00616
₿0.00000011
-1.50 $298.67K
₿3.93
$0.006284
₿0.
$0.006034
₿0.
$271.93
₿0
$308.14K
₿5.64
$298.67K
₿3.93
Previsione del prezzo di nuco.cloud(ncdt)
3994 UXD Stablecoin  UXD $1
₿0.000015
-0.01 $298.23K
₿4.59
$1
₿0.
$1
₿0.
$69.32
₿0
$9.02M
₿138.94
$298.23K
₿4.59
Previsione del prezzo di UXD Stablecoin(uxd)
3996 BlueSparrow  BLUESPARROW $0.00723
₿0.00000010
0 $333.95K
₿4.45
$0
₿0.
$0
₿0.
$36.15
₿0
$333.95K
₿4.71
$333.95K
₿4.45
Previsione del prezzo di BlueSparrow(bluesparrow)
4001 HAVAH  HVH $0.0000396
₿0.00000000076
-0.52 $296.01K
₿0.74
$0.00004009
₿0.
$0.0000396
₿0.
$64.25K
₿0
$395.99K
₿7.65
$296.01K
₿0.74
Previsione del prezzo di HAVAH(hvh)
4007 Switcheo  DMX $0.000171
₿0.0000000038
1.81 $294.25K
₿6.69
$0.000172
₿0.
$0.0001611
₿0.
$9.81
₿0
$369.38K
₿8.39
$294.25K
₿6.69
Previsione del prezzo di Switcheo(dmx)
4007 CSP DAO Network  NEBO $0.2805
₿0.0000034
0 $334.87K
₿4.13
$0
₿0.
$0
₿0.
$28.65
₿0
$631.25K
₿7.79
$334.87K
₿4.13
Previsione del prezzo di CSP DAO Network(nebo)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4010 dotmoovs  MOOV $0.0002935
₿0.0000000037
-2.18 $293.59K
₿3.78
$0.0003019
₿0.
$0.0002901
₿0.
$24.65K
₿0
$293.59K
₿3.78
$293.59K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4012 Phoenix  PHB $0.004652
₿0.000000056
-0.28 $292.55K
₿4.13
$0.005101
₿0.
$0.003818
₿0.
$75.94K
₿0
$292.55K
₿4.13
$292.55K
₿4.13
Previsione del prezzo di Phoenix(phb)
4028 NerveNetwork  NVT $0.0006812
₿0.0000000093
-0.71 $290.61K
₿3.97
$0.0006883
₿0.
$0.000671
₿0.
$2.31
₿0
$1.43M
₿19.68
$290.61K
₿3.97
Previsione del prezzo di NerveNetwork(nvt)
4029 xWIN Finance  XWIN $0.01695
₿0.00000023
-2.26 $290.68K
₿4.01
$0.01738
₿0.
$0.01687
₿0.
$42.9K
₿0
$1.03M
₿14.47
$290.68K
₿4.01
Previsione del prezzo di xWIN Finance(xwin)
4035 Walken  WLKN $0.0001748
₿0.0000000023
0.51 $289K
₿3.87
$0.000176
₿0.
$0.0001696
₿0.
$929.34
₿0
$349.86K
₿4.77
$289K
₿3.87
Previsione del prezzo di Walken(wlkn)
4052 Hivello  HVLO $0.00002871
₿0.0000000013
-0.78 $284.62K
₿0.94
$0.00002903
₿0.
$0.00002869
₿0.
$51.72K
₿0
$286.68K
₿13.34
$284.62K
₿0.94
Previsione del prezzo di Hivello(hvlo)
4054 SOMESING  SSG $0.0000569
₿0.0000000024
-0.21 $284.49K
₿12.45
$0.00005908
₿0.
$0.0000569
₿0.
$123.47
₿0
$284.49K
₿12.45
$284.49K
₿12.45
Previsione del prezzo di SOMESING(ssg)
4055 Pleasure Coin  NSFW $0.00000433
₿0.00000000011
23.14 $283.9K
₿7.3
$0.000005509
₿0.
$0.00000345
₿0.
$1.24K
₿0
$298.95K
₿7.69
$283.9K
₿7.3
Previsione del prezzo di Pleasure Coin(nsfw)
4059 Crust Network  CRU $0.01058
₿0.00000016
-0.69 $282.89K
₿4.51
$0.01066
₿0.
$0.01058
₿0.
$9.74K
₿0
$370.87K
₿5.91
$282.89K
₿4.51
Previsione del prezzo di Crust Network(cru)
4072 Degen Zoo  DZOO $0.0007225
₿0.0000000094
0 $281.23K
₿3.7
$0
₿0.
$0
₿0.
$1.22K
₿0
$720.18K
₿6.51
$281.23K
₿3.7
Previsione del prezzo di Degen Zoo(dzoo)
4074 Aston Martin Cognizant Fan Token  AM $0.1011
₿0.0000016
0.04 $280.33K
₿4.47
$0.1026
₿0.
$0.09975
₿0.
$39.87K
₿0
$1.01M
₿16.15
$280.33K
₿4.47
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4075 Per Community  PER $0.0004673
₿0.0000000083
-9.06 $280.02K
₿5
$0.0006016
₿0.
$0.0004684
₿0.
$121.97
₿0
$280.02K
₿5
$280.02K
₿5
Previsione del prezzo di Per Community(per)
4079 Stafi  FIS $0.001798
₿0.000000090
-4.41 $279.91K
₿14.24
$0.001895
₿0.
$0.00172
₿0.
$20.69K
₿0
$279.91K
₿14.24
$279.91K
₿14.24
Previsione del prezzo di Stafi(fis)
4086 OpenDAO  SOS $0.000000002737
₿0.000000000000026
0 $273.8K
₿1.05
$0.000000002753
₿0.
$0.000000002736
₿0.
$2.27
₿0
$273.8K
₿2.63
$273.8K
₿1.05
Previsione del prezzo di OpenDAO(sos)
4090 SmartCredit Token  SMARTCREDIT $0.1358
₿0.0000016
0 $305.92K
₿3.34
$0
₿0.
$0
₿0.
$94.15
₿0
$3.4M
₿40.5
$305.92K
₿3.34
Previsione del prezzo di SmartCredit Token(smartcredit)
4091 EDEN  EDEN $0.00174
₿0.000000027
0.54 $277.39K
₿4.34
$0.001737
₿0.
$0.001668
₿0.
$5.74
₿0
$290.97K
₿4.56
$277.39K
₿4.34
Previsione del prezzo di EDEN(eden)
4115 Stobox Token  STBU $0.002264
₿0.000000014
0 $288.77K
₿1.8
$0.002265
₿0.
$0.002264
₿0.
$101.92
₿0
$339.73K
₿2.16
$288.77K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4118 0xBitcoin  0XBTC $0.02447
₿0.00000033
-2.43 $265.16K
₿3.61
$0.02518
₿0.
$0.0242
₿0.
$4.5
₿0
$513.86K
₿7
$265.16K
₿3.61
Previsione del prezzo di 0xBitcoin(0xbtc)
4119 Unizen  ZCX $0.000398
₿0.0000000022
-6.56 $270.4K
₿1.52
$0.0004472
₿0.
$0.0003849
₿0.
$48.9K
₿0
$352.04K
₿1.98
$270.4K
₿1.52
Previsione del prezzo di Unizen(zcx)
4120 CheckDot  CDT $0.02834
₿0.00000040
0 $270.39K
₿2.99
$0.02827
₿0.
$0.02772
₿0.
$41.57
₿0
$283.43K
₿4.04
$270.39K
₿2.99
Previsione del prezzo di CheckDot(cdt)
4124 Juggernaut  JGN $0.001855
₿0.000000025
-1.11 $269.7K
₿2.51
$0.001883
₿0.
$0.001823
₿0.
$66.03
₿0
$278.38K
₿3.76
$269.7K
₿2.51
Previsione del prezzo di Juggernaut(jgn)
4132 LootBot  LOOT $0.04788
₿0.00000051
0 $274.01K
₿2.93
$0
₿0.
$0
₿0.
$1.83
₿0
$478.86K
₿5.13
$274.01K
₿2.93
Previsione del prezzo di LootBot(loot)
4134 Affyn  FYN $0.0005834
₿0.000000011
-1.21 $267.25K
₿4.79
$0.000592
₿0.
$0.0005775
₿0.
$277.67
₿0
$583.5K
₿11.7
$267.25K
₿4.79
Previsione del prezzo di Affyn(fyn)
4137 Rivalz Network  RIZ $0.00005334
₿0.00000000069
-32.54 $266.93K
₿3.46
$0.00007998
₿0.
$0.00004562
₿0.
$53.66K
₿0
$266.93K
₿3.46
$266.93K
₿3.46
Previsione del prezzo di Rivalz Network(riz)
4142 Banana  BANANA $0.05716
₿0.00000072
0 $276.79K
₿3.58
$0.05727
₿0.
$0.05645
₿0.
$8.74
₿0
$447.61K
₿3.58
$276.79K
₿3.58
Previsione del prezzo di Banana(banana)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4155 Ispolink  ISP $0.00002748
₿0.00000000033
-1.85 $261.03K
₿3.19
$0.00002858
₿0.
$0.00002744
₿0.
$3.49K
₿0
$269.42K
₿3.29
$261.03K
₿3.19
Previsione del prezzo di Ispolink(isp)
4156 Ridotto  RDT $0.00112
₿0.000000016
0 $287.54K
₿4.27
$0
₿0.
$0
₿0.
$90.08
₿0
$560.42K
₿8.32
$287.54K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4157 Hum(AI)n Web3  DOME $0.00000286
₿0.000000000041
-1.41 $260.97K
₿3.8
$0.00000291
₿0.
$0.000002839
₿0.
$63.79K
₿0
$286.34K
₿4.17
$260.97K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4165 DUST Protocol  DUST $0.007817
₿0.000000093
-0.29 $260.36K
₿3.1
$0.007877
₿0.
$0.007689
₿0.
$93.84
₿0
$260.36K
₿3.1
$260.36K
₿3.1
Previsione del prezzo di DUST Protocol(dust)
4168 Stratos  STOS $0.006697
₿0.00000015
3.77 $259.89K
₿6
$0.006672
₿0.
$0.005563
₿0.
$2.81K
₿0
$669.79K
₿15.47
$259.89K
₿6
Previsione del prezzo di Stratos(stos)
4178 XMON  XMON $102.12
₿0.0016
-3.20 $257.85K
₿4.06
$106
₿0.
$101.52
₿0.
$132.47
₿0
$1.02M
₿16.09
$257.85K
₿4.06
Previsione del prezzo di XMON(xmon)
4183 McPepe's  PEPES $0.00000234
₿0.000000000037
0 $233.75K
₿3.79
$0
₿0.
$0
₿0.
$1.34
₿0
$233.75K
₿3.79
$233.75K
₿3.79
Previsione del prezzo di McPepe's(pepes)
4194 Coldstack  CLS $0.005216
₿0.000000098
1.98 $253.39K
₿1.79
$0.006539
₿0.
$0.005109
₿0.
$16.9K
₿0
$259.58K
₿4.91
$253.39K
₿1.79
Previsione del prezzo di Coldstack(cls)
4198 STEPN Green Satoshi Token on BSC  GST-BSC $0.001185
₿0.000000018
0.17 $252.66K
₿3.92
$0.001219
₿0.
$0.001175
₿0.
$183.61
₿0
$252.66K
₿3.92
$252.66K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4223 KEK  KEKE $0.000000003235
₿0.000000000000042
-1.62 $247.42K
₿3.22
$0.000000003305
₿0.
$0.000000003174
₿0.
$19.41
₿0
$251.77K
₿3.27
$247.42K
₿3.22
Previsione del prezzo di KEK(keke)
4226 OneLedger  OLT $0.0003637
₿0.0000000057
0 $186.74K
₿2.49
$0
₿0.
$0
₿0.
$138.86K
₿0
$363.77K
₿5.74
$186.74K
₿2.49
Previsione del prezzo di OneLedger(olt)
4228 ZMINE  ZMN $0.007841
₿0.00000010
-2.62 $240.18K
₿3.11
$0.008072
₿0.
$0.007825
₿0.
$13.27
₿0
$915.8K
₿3.11
$240.18K
₿3.11
Previsione del prezzo di ZMINE(zmn)
4228 BitcoinZ  BTCZ $0.00001951
₿0.00000000036
5.82 $245.99K
₿4.64
$0.00001951
₿0.
$0.00001841
₿0.
$76.33
₿0
$245.99K
₿4.64
$245.99K
₿4.64
Previsione del prezzo di BitcoinZ(btcz)
4229 Siren  SI $0.003706
₿0.000000045
0 $247.83K
₿1.03
$0.003716
₿0.
$0.00368
₿0.
$1.43K
₿0
$370.69K
₿4.59
$247.83K
₿1.03
Previsione del prezzo di Siren(si)
4234 BAI Stablecoin  BAI $1.06
₿0.000016
1.45 $244.62K
₿3.69
$1.07
₿0.
$1.03
₿0.
$13.79
₿0
$244.62K
₿3.69
$244.62K
₿3.69
Previsione del prezzo di BAI Stablecoin(bai)
4237 Aura Network  AURA $0.0005681
₿0.000000014
-0.14 $243.32K
₿6.15
$0.0005924
₿0.
$0.0005649
₿0.
$8.14K
₿0
$568.18K
₿14.37
$243.32K
₿6.15
Previsione del prezzo di Aura Network(aura)
4245 FIO Protocol  FIO $0.0002602
₿0.0000000047
-5.80 $240.53K
₿4.45
$0.0002912
₿0.
$0.000264
₿0.
$1.3K
₿0
$260.29K
₿4.8
$240.53K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
4246 Ferrum Network  FRM $0.00008077
₿0.0000000022
0 $23.18K
₿0.64
$0
₿0.
$0
₿0.
$1.37
₿0
$13.26B
₿1.32
$23.18K
₿0.64
Previsione del prezzo di Ferrum Network(frm)
4249 Neutaro  NTMPI $0.001243
₿0.000000029
-2.22 $239.62K
₿5.56
$0.001307
₿0.
$0.001245
₿0.
$83.15
₿0
$497.35K
₿11.73
$239.62K
₿5.56
Previsione del prezzo di Neutaro(ntmpi)
4250 TiFi  TIFI $0.000000002159
₿0.000000000000028
-2.14 $239.87K
₿3.14
$0.000000002214
₿0.
$0.000000002144
₿0.
$11.14
₿0
$1.56M
₿20.38
$239.87K
₿3.14
Previsione del prezzo di TiFi(tifi)
4257 Jim  JIM $0.00000106
₿0.000000000012
0 $249.12K
₿2.85
$0.00000106
₿0.
$0.000001049
₿0.
$153.99
₿0
$315.12K
₿3.61
$249.12K
₿2.85
Previsione del prezzo di Jim(jim)
4257 K21 Kanon  K21 $0.01468
₿0.00000025
0 $270.95K
₿4.54
$0
₿0.
$0
₿0.
$2.67
₿0
$308.36K
₿5.29
$270.95K
₿4.54
Previsione del prezzo di K21 Kanon(k21)
4265 ONINO  ONI $0.005676
₿0.000000068
-3.83 $237.15K
₿2.87
$0.005951
₿0.
$0.005618
₿0.
$10.96K
₿0
$567.69K
₿6.9
$237.15K
₿2.87
Previsione del prezzo di ONINO(oni)
4270 IRISnet  IRIS $0.0001636
₿0.0000000062
-1.97 $235.89K
₿9.04
$0.0001684
₿0.
$0.0001613
₿0.
$258.03
₿0
$351.72K
₿13.48
$235.89K
₿9.04
Previsione del prezzo di IRISnet(iris)
4272 Media Licensing Token  MLT $0.001178
₿0.000000019
-2.77 $235.74K
₿2.83
$0.001216
₿0.
$0.001171
₿0.
$223.23
₿0
$235.74K
₿3.87
$235.74K
₿2.83
Previsione del prezzo di Media Licensing Token(mlt)
4276 GEEQ  GEEQ $0.003454
₿0.000000057
-9.30 $235K
₿3.15
$0.003827
₿0.
$0.003434
₿0.
$852.73
₿0
$345.59K
₿5.78
$235K
₿3.15
Previsione del prezzo di GEEQ(geeq)
4278 Euro Tether  EURT $0.05655
₿0.00000082
-21.18 $234.91K
₿3.44
$0.07175
₿0.
$0.05378
₿0.
$271.8
₿0
$2.83M
₿41.38
$234.91K
₿3.44
4279 Dynex  DNX $0.002174
₿0.000000069
-8.06 $234.62K
₿7.52
$0.002419
₿0.
$0.002075
₿0.
$16.15K
₿0
$234.62K
₿7.52
$234.62K
₿7.52
Previsione del prezzo di Dynex(dnx)
4284 Strong  STRONG $0.5237
₿0.0000084
0 $242.2K
₿3.38
$0
₿0.
$0
₿0.
$1.07
₿0
$276.98K
₿4.48
$242.2K
₿3.38
Previsione del prezzo di Strong(strong)
4285 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000010
6.25 $233.93K
₿3.77
$0.000000000007
₿0.
$0.000000000006
₿0.
$326.08
₿0
$241.21K
₿3.89
$233.93K
₿3.77
Previsione del prezzo di Catgirl(catgirl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.66T
Capitalizzazione totale
$68.21B
Volume totale
BTC 59.00%     ETH 11.13%
Prevalenza di BTC
Select currency