Pagina dei risultati 11 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3736 Notional Finance  NOTE $0.006503
₿0.00000010
0 $403.14K
₿4.74
$0
₿0.
$0
₿0.
$0
₿0
$635.09K
₿9.84
$403.14K
₿4.74
Previsione del prezzo di Notional Finance(note)
3739 Kromatika  KROM $0.003743
₿0.000000049
-19.55 $370.54K
₿4.09
$0.004821
₿0.
$0.003668
₿0.
$13.66
₿0
$374.31K
₿4.97
$370.54K
₿4.09
Previsione del prezzo di Kromatika(krom)
3741 Valencia CF Fan Token  VCF $0.0539
₿0.00000077
-2.24 $369.92K
₿5.23
$0.05636
₿0.
$0.0539
₿0.
$20.56K
₿0
$539K
₿7.74
$369.92K
₿5.23
Previsione del prezzo di Valencia CF Fan Token(vcf)
3742 Humanode  HMND $0.001439
₿0.000000023
-0.27 $369.84K
₿5.97
$0.001458
₿0.
$0.001425
₿0.
$77.23K
₿0
$575.95K
₿9.59
$369.84K
₿5.97
Previsione del prezzo di Humanode(hmnd)
3756 ION  ION $16.98
₿0.00029
0 $361.6K
₿6.3
$18.44
₿0.
$16.49
₿0.
$0.13
₿0
$361.6K
₿6.3
$361.6K
₿6.3
Previsione del prezzo di ION(ion)
3759 BarnBridge  BOND $0.03701
₿0.00000034
-1.06 $370.11K
₿3.49
$0.0374
₿0.
$0.037
₿0.
$135.97
₿0
$370.11K
₿3.49
$370.11K
₿3.49
Previsione del prezzo di BarnBridge(bond)
3776 Deri Protocol  DERI $0.000813
₿0.000000015
0 $380.43K
₿1.99
$0
₿0.
$0
₿0.
$1.36
₿0
$380.43K
₿7.11
$380.43K
₿1.99
Previsione del prezzo di Deri Protocol(deri)
3781 Poolz Finance  POOLX $0.06482
₿0.00000088
-2.31 $356.55K
₿4.89
$0.06646
₿0.
$0.06395
₿0.
$407.99
₿0
$356.56K
₿4.89
$356.55K
₿4.89
Previsione del prezzo di Poolz Finance(poolx)
3783 DSLA  DSLA $0.00006258
₿0.00000000019
-22.55 $355.98K
₿1.06
$0.00008283
₿0.
$0.00005852
₿0.
$2.42K
₿0
$356.5K
₿1.08
$355.98K
₿1.06
Previsione del prezzo di DSLA(dsla)
3784 Alongside Crypto Market Index  AMKT $170.42
₿0.0020
-3.14 $355.89K
₿4.4
$177.4
₿0.
$169.73
₿0.
$1.84
₿0
$355.89K
₿4.4
$355.89K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3785 Xend Finance  RWA $0.001776
₿0.000000020
2.06 $355.36K
₿4.02
$0.001842
₿0.
$0.001698
₿0.
$19.81K
₿0
$355.36K
₿4.02
$355.36K
₿4.02
Previsione del prezzo di Xend Finance(rwa)
3788 MagicCraft  MCRT $0.0000704
₿0.0000000010
4.83 $354.73K
₿5.18
$0.00007024
₿0.
$0.0000664
₿0.
$55.51K
₿0
$506.92K
₿7.4
$354.73K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3796 PolkaFoundry  PKF $0.002364
₿0.000000029
0.05 $364.61K
₿4.51
$0.002367
₿0.
$0.00236
₿0.
$2.36
₿0
$472.99K
₿5.86
$364.61K
₿4.51
Previsione del prezzo di PolkaFoundry(pkf)
3796 Pchain  PI $0.0003451
₿0.0000000080
4.38 $351.65K
₿8.22
$0.0004113
₿0.
$0.0003059
₿0.
$753.35
₿0
$538.97K
₿12.6
$351.65K
₿8.22
Previsione del prezzo di Pchain(pi)
3798 GlobalBoost-Y  BSTY $0.01519
₿0.00000032
0 $372.37K
₿8.07
$0.0152
₿0.
$0.01519
₿0.
$38.22
₿0
$372.37K
₿8.07
$372.37K
₿8.07
Previsione del prezzo di GlobalBoost-Y(bsty)
3799 Diverge Loop  DLC $0.0003942
₿0.000000024
0.01* $350.86K
₿22.11
$0.0004505
₿0.
$0.0003378
₿0.
$2.15K
₿0
$394.22K
₿24.84
$350.86K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
3805 Unifi Protocol DAO  UNFI $0.03496
₿0.00000046
8.11 $349.65K
₿3.69
$0.03558
₿0.
$0.0321
₿0.
$2.4K
₿0
$349.65K
₿4.68
$349.65K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
3810 Xi Token  XI $0.0008238
₿0.0000000092
6.61 $346.84K
₿3.9
$0.0008226
₿0.
$0.0007718
₿0.
$267.34
₿0
$823.85K
₿9.26
$346.84K
₿3.9
Previsione del prezzo di Xi Token(xi)
3819 Basilisk  BSX $0.00001065
₿0.00000000014
0 $251.24K
₿3.43
$0
₿0.
$0
₿0.
$2.93
₿0
$522.24K
₿7.13
$251.24K
₿3.43
Previsione del prezzo di Basilisk(bsx)
3824 BOB  BOB $0.9998
₿0.000015
0.01* $341.44K
₿5.27
$1
₿0.
$0.9989
₿0.
$164.5
₿0
$341.44K
₿5.27
$341.44K
₿5.27
Previsione del prezzo di BOB(bob)
3842 BABB  BAX $0.000004179
₿0.00000000010
0 $334.17K
₿8.51
$0.00000422
₿0.
$0.000004169
₿0.
$56.3K
₿0
$334.17K
₿8.55
$334.17K
₿8.51
Previsione del prezzo di BABB(bax)
3854 Gari Network  GARI $0.0003643
₿0.0000000027
0.73 $329.8K
₿1.8
$0.0003674
₿0.
$0.00036
₿0.
$99.44
₿0
$363.35K
₿2.72
$329.8K
₿1.8
Previsione del prezzo di Gari Network(gari)
3860 Phoenix  PHB $0.004978
₿0.000000056
11.93 $328.43K
₿4.13
$0.005768
₿0.
$0.003964
₿0.
$77.87K
₿0
$328.43K
₿4.13
$328.43K
₿4.13
Previsione del prezzo di Phoenix(phb)
3871 Streamr  DATA $0.0002411
₿0.0000000030
-2.31 $323.17K
₿4.03
$0.0002551
₿0.
$0.0002411
₿0.
$993.11
₿0
$323.17K
₿4.03
$323.17K
₿4.03
Previsione del prezzo di Streamr(data)
3873 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1127
₿0.0000016
-1.13 $322.68K
₿4.74
$0.114
₿0.
$0.1121
₿0.
$353.29K
₿0
$1.13M
₿16.57
$322.68K
₿4.74
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
3875 Minted  MTD $0.001738
₿0.000000027
0.36 $322K
₿5.04
$0.001767
₿0.
$0.001712
₿0.
$580.5
₿0
$1.74M
₿27.22
$322K
₿5.04
Previsione del prezzo di Minted(mtd)
3881 DeRace  ZERC $0.002659
₿0.000000038
1.07 $319.11K
₿4.63
$0.002659
₿0.
$0.002631
₿0.
$209.51
₿0
$319.11K
₿4.63
$319.11K
₿4.63
Previsione del prezzo di DeRace(zerc)
3891 XELS  XELS $0.01507
₿0.00000031
0.10 $316.71K
₿6.18
$0.01518
₿0.
$0.01502
₿0.
$83.5K
₿0
$316.71K
₿6.62
$316.71K
₿6.18
Previsione del prezzo di XELS(xels)
3908 Polkamarkets  POLK $0.003114
₿0.000000042
3.90 $311.48K
₿4.24
$0.003239
₿0.
$0.002997
₿0.
$790.41
₿0
$311.48K
₿4.24
$311.48K
₿4.24
Previsione del prezzo di Polkamarkets(polk)
3913 Globiance Exchange  GBEX $0.000000000887
₿0.000000000000015
0 $326.78K
₿5.54
$0.000000001019
₿0.
$0.000000000886
₿0.
$7.32
₿0
$443.64K
₿7.52
$326.78K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
3926 Blockasset  BLOCK $0.000979
₿0.000000020
0.10 $305.21K
₿6.54
$0.0009827
₿0.
$0.0009779
₿0.
$90.52
₿0
$305.21K
₿6.54
$305.21K
₿6.54
Previsione del prezzo di Blockasset(block)
3937 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.25K
₿2.9
$0
₿0.
$0
₿0.
$63.47
₿0
$185.25K
₿2.91
$185.25K
₿2.9
Previsione del prezzo di MintMe.com Coin(mintme)
3941 nuco.cloud  NCDT $0.006209
₿0.00000011
0 $300.94K
₿3.93
$0.006209
₿0.
$0.006071
₿0.
$241.74
₿0
$310.48K
₿5.64
$300.94K
₿3.93
Previsione del prezzo di nuco.cloud(ncdt)
3943 SmartCredit Token  SMARTCREDIT $0.1332
₿0.0000016
0 $299.94K
₿3.34
$0.1332
₿0.
$0.1328
₿0.
$3.17
₿0
$3.33M
₿40.5
$299.94K
₿3.34
Previsione del prezzo di SmartCredit Token(smartcredit)
3944 ADAPad  ADAPAD $0.0008103
₿0.000000015
0 $299.96K
₿5.93
$0.000812
₿0.
$0.0008023
₿0.
$16.96
₿0
$300.76K
₿5.93
$299.96K
₿5.93
Previsione del prezzo di ADAPad(adapad)
3944 Pleasure Coin  NSFW $0.00000457
₿0.00000000011
12.84 $299.31K
₿7.3
$0.000005169
₿0.
$0.000003929
₿0.
$1.5K
₿0
$315.19K
₿7.69
$299.31K
₿7.3
Previsione del prezzo di Pleasure Coin(nsfw)
3947 UXD Stablecoin  UXD $1
₿0.000015
-0.01* $298.16K
₿4.59
$1
₿0.
$1
₿0.
$11.31
₿0
$9.02M
₿138.94
$298.16K
₿4.59
Previsione del prezzo di UXD Stablecoin(uxd)
3956 dotmoovs  MOOV $0.000296
₿0.0000000037
1.30 $296.09K
₿3.78
$0.0002976
₿0.
$0.0002909
₿0.
$23.96K
₿0
$296.09K
₿3.78
$296.09K
₿3.78
Previsione del prezzo di dotmoovs(moov)
3956 MASQ  MASQ $0.008768
₿0.00000015
0.84 $301.45K
₿5.24
$0.00881
₿0.
$0.008643
₿0.
$8.81
₿0
$328.81K
₿5.72
$301.45K
₿5.24
Previsione del prezzo di MASQ(masq)
3957 HAVAH  HVH $0.0000396
₿0.00000000076
-0.51 $296.06K
₿0.74
$0.00004009
₿0.
$0.00003949
₿0.
$121.51K
₿0
$395.98K
₿7.65
$296.06K
₿0.74
Previsione del prezzo di HAVAH(hvh)
3959 PoolTogether  POOL $0.03076
₿0.00000062
-18.71 $295.76K
₿4.48
$0.03838
₿0.
$0.03069
₿0.
$2.28K
₿0
$307.62K
₿6.25
$295.76K
₿4.48
Previsione del prezzo di PoolTogether(pool)
3975 xWIN Finance  XWIN $0.01704
₿0.00000023
0.35 $292.28K
₿4.01
$0.01713
₿0.
$0.0169
₿0.
$42.02K
₿0
$1.04M
₿14.47
$292.28K
₿4.01
Previsione del prezzo di xWIN Finance(xwin)
3979 Stratos  STOS $0.007499
₿0.00000015
16.76 $290.97K
₿6
$0.00753
₿0.
$0.006393
₿0.
$1.48K
₿0
$749.9K
₿15.47
$290.97K
₿6
Previsione del prezzo di Stratos(stos)
3979 Gelato  GEL $0.0008523
₿0.000000013
0 $240.67K
₿3.79
$0
₿0.
$0
₿0.
$6.8
₿0
$358.59K
₿5.64
$240.67K
₿3.79
Previsione del prezzo di Gelato(gel)
3980 Dash 2 Trade  D2T $0.0006565
₿0.000000023
0 $310.87K
₿11.18
$0.0006565
₿0.
$0.0006564
₿0.
$17.04
₿0
$656.54K
₿23.61
$310.87K
₿11.18
Previsione del prezzo di Dash 2 Trade(d2t)
3994 Walken  WLKN $0.0001732
₿0.0000000023
0.80 $286.19K
₿3.87
$0.0001753
₿0.
$0.0001716
₿0.
$455.58
₿0
$346.47K
₿4.77
$286.19K
₿3.87
Previsione del prezzo di Walken(wlkn)
3995 Unizen  ZCX $0.000421
₿0.0000000022
3.58 $285.87K
₿1.52
$0.0004485
₿0.
$0.0003849
₿0.
$52.75K
₿0
$372.19K
₿1.98
$285.87K
₿1.52
Previsione del prezzo di Unizen(zcx)
3996 BlueSparrow  BLUESPARROW $0.00723
₿0.00000010
0 $333.95K
₿4.45
$0
₿0.
$0
₿0.
$36.15
₿0
$333.95K
₿4.71
$333.95K
₿4.45
Previsione del prezzo di BlueSparrow(bluesparrow)
4000 Per Community  PER $0.0004756
₿0.0000000083
0.96 $285.4K
₿5
$0.004357
₿0.
$0.0004465
₿0.
$17
₿0
$285.4K
₿5
$285.4K
₿5
Previsione del prezzo di Per Community(per)
4005 Hivello  HVLO $0.00002873
₿0.0000000013
-0.12 $284.72K
₿0.94
$0.00002881
₿0.
$0.00002864
₿0.
$53.05K
₿0
$286.78K
₿13.34
$284.72K
₿0.94
Previsione del prezzo di Hivello(hvlo)
4007 CSP DAO Network  NEBO $0.2805
₿0.0000034
0 $334.87K
₿4.13
$0
₿0.
$0
₿0.
$28.65
₿0
$631.25K
₿7.79
$334.87K
₿4.13
Previsione del prezzo di CSP DAO Network(nebo)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4011 SOMESING  SSG $0.00005679
₿0.0000000024
-0.18 $283.99K
₿12.45
$0.0000575
₿0.
$0.00005678
₿0.
$160.69
₿0
$283.99K
₿12.45
$283.99K
₿12.45
Previsione del prezzo di SOMESING(ssg)
4016 Crust Network  CRU $0.01059
₿0.00000016
-0.56 $282.97K
₿4.51
$0.01065
₿0.
$0.01056
₿0.
$8.88K
₿0
$370.97K
₿5.91
$282.97K
₿4.51
Previsione del prezzo di Crust Network(cru)
4018 CheckDot  CDT $0.02962
₿0.00000040
6.49 $282.6K
₿2.99
$0.02961
₿0.
$0.02779
₿0.
$6.93
₿0
$296.22K
₿4.04
$282.6K
₿2.99
Previsione del prezzo di CheckDot(cdt)
4022 Rivalz Network  RIZ $0.00005652
₿0.00000000069
-0.17 $285K
₿3.46
$0.00006517
₿0.
$0.00004562
₿0.
$55.43K
₿0
$285K
₿3.46
$285K
₿3.46
Previsione del prezzo di Rivalz Network(riz)
4037 Stafi  FIS $0.001789
₿0.000000090
-0.35 $278.4K
₿14.24
$0.001895
₿0.
$0.00171
₿0.
$23.1K
₿0
$278.4K
₿14.24
$278.4K
₿14.24
Previsione del prezzo di Stafi(fis)
4042 Aston Martin Cognizant Fan Token  AM $0.1001
₿0.0000016
-1.21 $277.39K
₿4.47
$0.1015
₿0.
$0.0997
₿0.
$25.64K
₿0
$1M
₿16.15
$277.39K
₿4.47
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4045 Switcheo  DMX $0.0001714
₿0.0000000038
0.28 $295.08K
₿6.69
$0.0001719
₿0.
$0.000169
₿0.
$5.27
₿0
$370.42K
₿8.39
$295.08K
₿6.69
Previsione del prezzo di Switcheo(dmx)
4050 EDEN  EDEN $0.001723
₿0.000000027
0.75 $274.67K
₿4.34
$0.001749
₿0.
$0.001705
₿0.
$5.68
₿0
$288.12K
₿4.56
$274.67K
₿4.34
Previsione del prezzo di EDEN(eden)
4057 NerveNetwork  NVT $0.0006833
₿0.0000000093
0 $291.49K
₿3.97
$0.000684
₿0.
$0.0006771
₿0.
$2.31
₿0
$1.44M
₿19.68
$291.49K
₿3.97
Previsione del prezzo di NerveNetwork(nvt)
4072 Degen Zoo  DZOO $0.0007225
₿0.0000000094
0 $281.23K
₿3.7
$0
₿0.
$0
₿0.
$1.22K
₿0
$720.18K
₿6.51
$281.23K
₿3.7
Previsione del prezzo di Degen Zoo(dzoo)
4076 0xBitcoin  0XBTC $0.02483
₿0.00000033
1.16 $269.06K
₿3.61
$0.02569
₿0.
$0.02444
₿0.
$129.06
₿0
$521.41K
₿7
$269.06K
₿3.61
Previsione del prezzo di 0xBitcoin(0xbtc)
4079 Juggernaut  JGN $0.001849
₿0.000000025
-0.23 $268.77K
₿2.51
$0.001861
₿0.
$0.001843
₿0.
$30.95
₿0
$277.43K
₿3.76
$268.77K
₿2.51
Previsione del prezzo di Juggernaut(jgn)
4086 Affyn  FYN $0.0005834
₿0.000000011
0.29 $267.24K
₿4.79
$0.0005844
₿0.
$0.0005804
₿0.
$51.54
₿0
$583.48K
₿11.7
$267.24K
₿4.79
Previsione del prezzo di Affyn(fyn)
4086 OpenDAO  SOS $0.000000002737
₿0.000000000000026
-0.10 $273.8K
₿1.05
$0.000000002744
₿0.
$0.000000002736
₿0.
$2.27
₿0
$273.8K
₿2.63
$273.8K
₿1.05
Previsione del prezzo di OpenDAO(sos)
4106 Hum(AI)n Web3  DOME $0.00000287
₿0.000000000041
0.47 $261.32K
₿3.8
$0.000002879
₿0.
$0.000002839
₿0.
$46.26K
₿0
$286.73K
₿4.17
$261.32K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4111 DUST Protocol  DUST $0.007827
₿0.000000093
0.76 $260.65K
₿3.1
$0.007841
₿0.
$0.007755
₿0.
$13.76
₿0
$260.65K
₿3.1
$260.65K
₿3.1
Previsione del prezzo di DUST Protocol(dust)
4113 Ispolink  ISP $0.00002754
₿0.00000000033
-0.13 $261.46K
₿3.19
$0.00002769
₿0.
$0.00002714
₿0.
$4.02K
₿0
$269.86K
₿3.29
$261.46K
₿3.19
Previsione del prezzo di Ispolink(isp)
4115 Stobox Token  STBU $0.002264
₿0.000000014
0 $288.77K
₿1.8
$0
₿0.
$0
₿0.
$101.92
₿0
$339.73K
₿2.16
$288.77K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4118 STEPN Green Satoshi Token on BSC  GST-BSC $0.001213
₿0.000000018
2.21 $258.7K
₿3.92
$0.001218
₿0.
$0.001181
₿0.
$115.88
₿0
$258.7K
₿3.92
$258.7K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4132 LootBot  LOOT $0.04788
₿0.00000051
0 $274.01K
₿2.93
$0
₿0.
$0
₿0.
$1.83
₿0
$478.86K
₿5.13
$274.01K
₿2.93
Previsione del prezzo di LootBot(loot)
4135 Gamium  GMM $0.00000807
₿0.00000000015
14.29 $253.66K
₿7.62
$0.000008569
₿0.
$0.00000679
₿0.
$2.35K
₿0
$401.97K
₿7.78
$253.66K
₿7.62
Previsione del prezzo di Gamium(gmm)
4136 Euro Tether  EURT $0.06125
₿0.00000082
12.99 $254.45K
₿3.44
$0.05667
₿0.
$0.05654
₿0.
$264.66
₿0
$3.06M
₿41.38
$254.45K
₿3.44
4138 Coldstack  CLS $0.005227
₿0.000000098
0.09 $253.94K
₿1.79
$0.005307
₿0.
$0.00504
₿0.
$4.11K
₿0
$260.15K
₿4.91
$253.94K
₿1.79
Previsione del prezzo di Coldstack(cls)
4142 Banana  BANANA $0.05716
₿0.00000072
0 $276.79K
₿3.58
$0
₿0.
$0
₿0.
$8.74
₿0
$447.61K
₿3.58
$276.79K
₿3.58
Previsione del prezzo di Banana(banana)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4155 FIO Protocol  FIO $0.0002704
₿0.0000000047
-6.60 $249.95K
₿4.45
$0.0002896
₿0.
$0.0002602
₿0.
$1.41K
₿0
$270.49K
₿4.8
$249.95K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
4156 Ridotto  RDT $0.00112
₿0.000000016
0 $287.54K
₿4.27
$0
₿0.
$0
₿0.
$90.08
₿0
$560.42K
₿8.32
$287.54K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4169 KEK  KEKE $0.000000003232
₿0.000000000000042
1.04 $247.02K
₿3.22
$0.000000003251
₿0.
$0.000000003194
₿0.
$55.9
₿0
$251.35K
₿3.27
$247.02K
₿3.22
Previsione del prezzo di KEK(keke)
4171 XMON  XMON $97.7
₿0.0016
-5.23 $246.63K
₿4.06
$103.26
₿0.
$97.53
₿0.
$457.75
₿0
$977.04K
₿16.09
$246.63K
₿4.06
Previsione del prezzo di XMON(xmon)
4178 BAI Stablecoin  BAI $1.06
₿0.000016
0.08 $242.9K
₿3.69
$1.07
₿0.
$1.05
₿0.
$5.51
₿0
$242.9K
₿3.69
$242.9K
₿3.69
Previsione del prezzo di BAI Stablecoin(bai)
4183 McPepe's  PEPES $0.00000234
₿0.000000000037
0 $233.75K
₿3.79
$0
₿0.
$0
₿0.
$1.34
₿0
$233.75K
₿3.79
$233.75K
₿3.79
Previsione del prezzo di McPepe's(pepes)
4186 0chain  ZCN $0.001567
₿0.000000023
21.50 $242.81K
₿1.15
$0.001567
₿0.
$0.001284
₿0.
$24.39
₿0
$626.9K
₿9.54
$242.81K
₿1.15
Previsione del prezzo di 0chain(zcn)
4191 TiFi  TIFI $0.000000002167
₿0.000000000000028
0.41 $240.7K
₿3.14
$0.000000002183
₿0.
$0.000000002144
₿0.
$15.2
₿0
$1.56M
₿20.38
$240.7K
₿3.14
Previsione del prezzo di TiFi(tifi)
4195 BitcoinZ  BTCZ $0.000019
₿0.00000000036
-1.26 $239.6K
₿4.64
$0.00001957
₿0.
$0.00001828
₿0.
$177.63
₿0
$239.6K
₿4.64
$239.6K
₿4.64
Previsione del prezzo di BitcoinZ(btcz)
4199 Aura Network  AURA $0.0005588
₿0.000000014
-2.53 $239.38K
₿6.15
$0.0005736
₿0.
$0.0005591
₿0.
$11.09K
₿0
$558.97K
₿14.37
$239.38K
₿6.15
Previsione del prezzo di Aura Network(aura)
4203 Strong  STRONG $0.5171
₿0.0000084
0 $239.17K
₿3.38
$0.5187
₿0.
$0.5138
₿0.
$45.48
₿0
$273.51K
₿4.48
$239.17K
₿3.38
Previsione del prezzo di Strong(strong)
4204 Revuto  REVU $0.001319
₿0.000000027
1.46 $240.01K
₿4.92
$0.00132
₿0.
$0.001265
₿0.
$16.16K
₿0
$369.18K
₿7.57
$240.01K
₿4.92
Previsione del prezzo di Revuto(revu)
4205 Neutaro  NTMPI $0.001234
₿0.000000029
-2.35 $237.92K
₿5.56
$0.001266
₿0.
$0.001232
₿0.
$86.25
₿0
$493.82K
₿11.73
$237.92K
₿5.56
Previsione del prezzo di Neutaro(ntmpi)
4209 IRISnet  IRIS $0.0001647
₿0.0000000062
-2.16 $237.49K
₿9.04
$0.0001684
₿0.
$0.0001635
₿0.
$159.12
₿0
$354.1K
₿13.48
$237.49K
₿9.04
Previsione del prezzo di IRISnet(iris)
4219 ONINO  ONI $0.00565
₿0.000000068
-1.89 $236.07K
₿2.87
$0.005759
₿0.
$0.005618
₿0.
$8.5K
₿0
$565.09K
₿6.9
$236.07K
₿2.87
Previsione del prezzo di ONINO(oni)
4226 OneLedger  OLT $0.0003637
₿0.0000000057
0 $186.74K
₿2.49
$0
₿0.
$0
₿0.
$138.86K
₿0
$363.77K
₿5.74
$186.74K
₿2.49
Previsione del prezzo di OneLedger(olt)
4227 Lumerin  LMR $0.0003665
₿0.0000000071
-2.74 $231.88K
₿4.5
$0.0003778
₿0.
$0.0003614
₿0.
$341.27
₿0
$366.58K
₿7.11
$231.88K
₿4.5
Previsione del prezzo di Lumerin(lmr)
4228 ZMINE  ZMN $0.007841
₿0.00000010
0.09 $240.18K
₿3.11
$0.007859
₿0.
$0.007825
₿0.
$13.27
₿0
$915.8K
₿3.11
$240.18K
₿3.11
Previsione del prezzo di ZMINE(zmn)
4229 Siren  SI $0.003706
₿0.000000045
0 $247.83K
₿1.03
$0
₿0.
$0
₿0.
$1.43K
₿0
$370.69K
₿4.59
$247.83K
₿1.03
Previsione del prezzo di Siren(si)
4232 WeatherXM  WXM $0.008755
₿0.00000012
15.32 $233.2K
₿3.09
$0.009646
₿0.
$0.006566
₿0.
$357.39
₿0
$875.52K
₿12.24
$233.2K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4232 Muse  MUSE $0.3458
₿0.0000048
-0.11 $233.41K
₿3.3
$0.347
₿0.
$0.3439
₿0.
$12.43
₿0
$234.05K
₿3.31
$233.41K
₿3.3
Previsione del prezzo di Muse(muse)
4246 BakeryToken  BAKE $0.0007961
₿0.000000011
1.01 $229.72K
₿3.43
$0.0008067
₿0.
$0.0007775
₿0.
$1.42K
₿0
$582.08K
₿3.44
$229.72K
₿3.43
Previsione del prezzo di BakeryToken(bake)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$42.03B
Volume totale
BTC 59.48%     ETH 11.24%
Prevalenza di BTC
Select currency