Pagina dei risultati 11 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2161)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2611	Chirp Token CHIRP	$0.07155	-0.73	$2.68M	$0.07308	$0.07155	$293.26K	$2.68M	$2.68M
2618	PAR Stablecoin PAR	$1.18 ₿0.000015	-2.12	$2.64M ₿33.47	$1.2 ₿0.000014	$1.16 ₿0.000013	$59.44K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2625	LiquidDriver LQDR	$0.2608 ₿0.000010	0.72	$2.66M ₿43.69	$0.262 ₿0.000010	$0.2586 ₿0.000010	$3.94K ₿0.42	$2.66M	$2.66M ₿43.69
2627	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2198 ₿0.0000020	$0.1937 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2630	Angle Protocol ANGLE	$0.01312 ₿0.0000015	1.17	$2.65M ₿317.7	$0.01315 ₿0.0000018	$0.01291 ₿0.0000013	$6.59K ₿8.18	$13.13M ₿1.58K	$2.65M ₿317.7
2631	TONToken TON	$0.009796 ₿0.00000040	3.77	$2.63M ₿109.95	$0.01006 ₿0.00000044	$0.009437 ₿0.00000037	$80.66K ₿0.91	$3.92M ₿164.02	$2.63M ₿109.95
2639	Rainicorn $RAINI	$0.005325 ₿0.00000010	868.07	$2.59M ₿52.98	$0.005326 ₿0.00000013	$0.0005485 ₿0.00000010	$4.89 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2643	TOMI TOMI	$0.0007192 ₿0.000010	-5.71	$2.63M ₿1.22K	$0.0007628 ₿0.000010	$0.0007093 ₿0.0000099	$4.07M ₿267.23	$2.64M ₿1.47K	$2.63M ₿1.22K
2644	MASQ MASQ	$0.07504 ₿0.0000037	6.30	$2.58M ₿128.55	$0.07514 ₿0.0000039	$0.06941 ₿0.0000037	$4.19K ₿1.24	$2.81M ₿140.21	$2.58M ₿128.55
2645	Unibright UBT	$0.01726 ₿0.0000014	2.22	$2.6M ₿222.66	$0.01741 ₿0.0000015	$0.01486 ₿0.0000013	$31.81K ₿0.8	$2.6M ₿222.66	$2.6M ₿222.66
2646	Mobius MOBI	$0.005028 ₿0.00000016	18.18	$2.54M ₿84.76	$0.005062 ₿0.00000016	$0.004247 ₿0.00000015	$84.76K ₿0.42	$4.39M ₿146.43	$2.54M ₿84.76
2648	Colony Avalanche Index CAI	$67.66 ₿0.0039	2.41	$2.56M ₿39.46	$68.24 ₿0.0040	$65.86 ₿0.0038	$16.28K ₿1.19	$2.56M ₿12.39	$2.56M ₿39.46
2649	Distribute.ai DIS	$0.003196	-11.56	$2.51M	$0.003962	$0.003114	$355.65K	$3.2M	$2.51M
2650	Dtravel TRVL	$0.005828 ₿0.0000010	4.73	$2.57M ₿317.13	$0.005873 ₿0.0000011	$0.005552 ₿0.0000010	$222.23K ₿2.81	$5.83M ₿1.04K	$2.57M ₿317.13
2652	Reflexer Ungovernance Token FLX	$3.11 ₿0.00010	2.64	$2.55M ₿95.07	$3.12 ₿0.00010	$3 ₿0.00010	$61.7K ₿0.61	$2.95M ₿102.91	$2.55M ₿95.07
2655	Dingocoin DINGO	$0.00002337 ₿0.00000000024	0.14	$2.51M ₿25.78	$0.00002447 ₿0.00000000025	$0.00002328 ₿0.00000000023	$197.94K ₿0.9	$2.51M ₿25.78	$2.51M ₿25.78
2656	Vexanium VEX	$0.002615 ₿0.000000021	6.55	$2.62M ₿21.39	$0.00295 ₿0.000000021	$0.002433 ₿0.000000020	$4.6K ₿0.27	$2.75M ₿22.43	$2.62M ₿21.39
2668	Etherisc DIP	$0.006572 ₿0.00000035	9.31	$2.52M ₿136.22	$0.006585 ₿0.00000036	$0.005993 ₿0.00000035	$123.92 ₿0.44	$6.58M ₿355.26	$2.52M ₿136.22
2669	Loki Network OXEN	$0.03576 ₿0.0000022	0.77	$2.52M ₿154.56	$0.0362 ₿0.0000023	$0.03549 ₿0.0000020	$18.91 ₿0.13	$2.52M	$2.52M ₿154.56
2675	MarsDAO MDAO	$0.03072 ₿0.0000025	10.27	$2.41M ₿194.87	$0.03101 ₿0.0000025	$0.02756 ₿0.0000023	$261.69K ₿1.33	$2.95M ₿240.84	$2.41M ₿194.87
2679	Spice SFI	$31.3 ₿0.00048	-2.01	$2.51M ₿38.45	$33.27 ₿0.00055	$31.03 ₿0.00047	$113.88K ₿1.02	$2.88M ₿44.25	$2.51M ₿38.45
2680	Defactor FACTR	$0.02049 ₿0.0000027	4.02	$2.49M ₿310.35	$0.02075 ₿0.0000028	$0.01969 ₿0.0000026	$106.81K ₿7.21	$6.15M ₿816.11	$2.49M ₿310.35
2681	Ispolink ISP	$0.0002935 ₿0.000000050	3.46	$2.67M ₿151.61	$0.0002948 ₿0.000000051	$0.0002769 ₿0.000000049	$233.98K ₿7.3	$2.91M ₿504	$2.67M ₿151.61
2682	Ternoa CAPS	$0.001352 ₿0.00000035	6.35	$2.48M ₿535.48	$0.001359 ₿0.00000036	$0.001262 ₿0.00000033	$251.65K ₿8.03	$3.38M ₿873.85	$2.48M ₿535.48
2687	BRN Metaverse BRN	$0.09892 ₿0.0000095	-0.39	$2.5M ₿215.12	$0.1011 ₿0.000010	$0.09892 ₿0.0000091	$317.73K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2690	Stargaze STARS	$0.0009133 ₿0.00000043	1.30	$2.49M ₿1.09K	$0.0009296 ₿0.00000044	$0.0008912 ₿0.00000039	$20.81K ₿9.18	$2.73M ₿1.31K	$2.49M ₿1.09K
2691	Lattice Token LTX	$0.08415 ₿0.0000030	10.72	$2.7M ₿97.61	$0.08798 ₿0.0000030	$0.07086 ₿0.0000021	$113.22K ₿0.84	$8.42M ₿304.21	$2.7M ₿97.61
2695	Particl PART	$0.1644 ₿0.0000053	-0.06	$2.48M ₿74.19	$0.1664 ₿0.0000053	$0.1618 ₿0.0000051	$10.71K ₿1.54	$2.48M	$2.48M ₿74.19
2696	Aura Network AURA	$0.006807 ₿0.00000061	-22.94	$2.73M ₿191.35	$0.00909 ₿0.00000062	$0.006592 ₿0.00000058	$98.7K ₿4.73	$6.81M ₿618.56	$2.73M ₿191.35
2702	LikeCoin (ERC-20) LIKE	$0.001669 ₿0.000000026	-1.08	$2.46M ₿36.12	$0.001706 ₿0.000000026	$0.001666 ₿0.000000025	$174.9 ₿0	$3.35M ₿52.2	$2.46M ₿36.12
2709	Banana BANANA	$0.2831 ₿0.000029	-1.24	$2.4M ₿182.59	$0.2941 ₿0.000031	$0.2455 ₿0.000029	$17.13K ₿1.32	$3.68M ₿307.85	$2.4M ₿182.59
2714	Saber SBR	$0.001076 ₿0.000000053	-2.71	$2.42M ₿63.3	$0.001213 ₿0.000000055	$0.001072 ₿0.000000052	$364.23K ₿3.19	$3.28M ₿63.3	$2.42M ₿63.3
2717	ZambesiGold ZGD	$0.058 ₿0.0000013	-7.93	$2.43M ₿56.11	$0.063 ₿0.0000013	$0.058 ₿0.0000011	$875.76 ₿0.04	$10.27M ₿236.99	$2.43M ₿56.11
2729	AI Network AIN	$0.008895 ₿0.00000054	-2.10	$2.4M ₿138.93	$0.009264 ₿0.00000058	$0.008877 ₿0.00000053	$173.13K ₿2.28	$6.23M ₿380.61	$2.4M ₿138.93
2731	Huobi BTC HBTC	$2,486.5 ₿0.33	0.38	$2.41M ₿2.98K	$2,507.62 ₿0.34	$2,458.61 ₿0.31	$3.22 ₿0	$2.41M ₿2.98K	$2.41M ₿2.98K
2740	BABB BAX	$0.00002977 ₿0.0000000019	-0.88	$2.37M ₿155.49	$0.00003036 ₿0.0000000020	$0.00002833 ₿0.0000000019	$9.94K ₿1.26	$2.38M ₿157.8	$2.37M ₿155.49
2745	Dvision Network DVI	$0.009532 ₿0.00000051	0.23	$2.35M ₿127.08	$0.009571 ₿0.00000053	$0.009439 ₿0.00000049	$105.07K ₿14.52	$9.53M ₿514.95	$2.35M ₿127.08
2746	Taki Games TAKI	$0.002016 ₿0.00000037	0.80	$2.37M ₿440.15	$0.00277 ₿0.00000041	$0.001975 ₿0.00000037	$160.05 ₿3.16	$6.06M ₿1.13K	$2.37M ₿440.15
2748	Sylo SYLO	$0.0003792 ₿0.000000039	-0.10	$2.33M ₿166.14	$0.0003828 ₿0.000000042	$0.0003791 ₿0.000000039	$258.03K ₿19.13	$3.79M ₿399.5	$2.33M ₿166.14
2751	Altair AIR	$0.005935 ₿0.00000050	-2.39	$2.34M ₿197.5	$0.006273 ₿0.00000050	$0.00579 ₿0.00000048	$122.73K ₿0.27	$2.81M ₿237.39	$2.34M ₿197.5
2754	Yield Yak YAK	$234.01 ₿0.0090	3.11	$2.34M ₿90.91	$235.56 ₿0.0092	$225.56 ₿0.0089	$169.62 ₿0.23	$2.34M ₿90.91	$2.34M ₿90.91
2756	GoChain GO	$0.00178 ₿0.000000089	2.26	$2.34M ₿112.62	$0.001845 ₿0.000000089	$0.001699 ₿0.000000076	$82.03K ₿0.82	$2.34M	$2.34M ₿112.62
2757	Sogni AI SOGNI	$0.00306	-1.49	$2.36M	$0.003175	$0.00306	$564.49K	$30.64M	$2.36M
2759	Neutaro NTMPI	$0.0163 ₿0.00000055	7.88	$2.33M ₿0	$0.01691 ₿0.00000058	$0.01502 ₿0.00000053	$187.57K ₿0.71	$6.52M ₿21.09	$2.33M ₿0
2761	Biconomy Exchange Token BIT	$0.000008149 ₿0.000000000079	-11.93	$2.33M ₿23.86	$0.000009259 ₿0.000000000079	$0.00000812 ₿0.000000000076	$1.83M ₿10.93	$4.96M ₿50.99	$2.33M ₿23.86
2762	Rai Reflex Index RAI	$2.93 ₿0.000041	2.18	$2.33M ₿72.57	$2.95 ₿0.000041	$2.85 ₿0.000039	$34.59K ₿1	$2.33M ₿72.57	$2.33M ₿72.57
2766	Unibot UNIBOT	$2.32 ₿0.00026	4.28	$2.32M ₿264.07	$2.32 ₿0.00028	$2.21 ₿0.00025	$151.85K ₿45.94	$2.32M ₿264.07	$2.32M ₿264.07
2772	LTO Network LTO	$0.005336 ₿0.0000035	1.29	$2.33M ₿1.53K	$0.005494 ₿0.0000036	$0.004853 ₿0.0000034	$528.78K ₿123.34	$2.33M ₿1.53K	$2.33M ₿1.53K
2775	Witch Token WITCH	$0.06099 ₿0.0000043	-1.48	$2.38M ₿116.31	$0.06409 ₿0.0000043	$0.05962 ₿0.0000038	$34.89K ₿4.13	$6.18M ₿430.77	$2.38M ₿116.31
2778	AVINOC AVINOC	$0.01371 ₿0.0000015	0.58	$2.29M ₿264.92	$0.01376 ₿0.0000015	$0.008449 ₿0.0000014	$738.53 ₿0.85	$13.7M ₿1.59K	$2.29M ₿264.92
2789	Virtua TVK	$0.02679 ₿0.0000031	3.94	$2.25M ₿565.82	$0.02731 ₿0.0000034	$0.02554 ₿0.0000031	$2.97K ₿4.39	$32.15M ₿3.83K	$2.25M ₿565.82
2790	Rubic RBC	$0.01117 ₿0.00000050	1.84	$2.27M ₿50.62	$0.01122 ₿0.00000051	$0.01086 ₿0.00000047	$315.46K ₿3.79	$2.27M ₿50.62	$2.27M ₿50.62
2793	Areon Network AREA	$0.01928 ₿0.0000017	8.05	$2.28M ₿208.13	$0.01951 ₿0.0000017	$0.01778 ₿0.0000016	$12.04K ₿13.4	$4.81M ₿428.26	$2.28M ₿208.13
2794	Kompete KOMPETE	$0.003349 ₿0.00000049	1.01	$2.26M ₿332.5	$0.003429 ₿0.00000050	$0.003311 ₿0.00000049	$4.59K ₿0.23	$2.85M ₿418.25	$2.26M ₿332.5
2804	Chainge Finance XCHNG	$0.004438 ₿0.0000033	1.68	$2.19M ₿1.67K	$0.004758 ₿0.0000034	$0.003688 ₿0.0000033	$1.24K ₿63.47	$5.33M ₿4.05K	$2.19M ₿1.67K
2812	ShibaDoge SHIBDOGE	$0 ₿0.	-3.75	$2.22M ₿58.71	$0 ₿0.	$0 ₿0.	$31.09K ₿0	$3.55M ₿115.28	$2.22M ₿58.71
2814	GEEQ GEEQ	$0.04075 ₿0.0000038	-4.63	$2.22M ₿196.42	$0.04383 ₿0.0000040	$0.04076 ₿0.0000038	$210.25K ₿6.27	$4.08M ₿392.84	$2.22M ₿196.42
2821	Gamium GMM	$0.000045 ₿0.000000013	-0.88	$2.2M ₿606.37	$0.00004597 ₿0.000000014	$0.00004411 ₿0.000000013	$168K ₿6.51	$2.25M ₿619.01	$2.2M ₿606.37
2833	Dopex Rebate Token RDPX	$1.61 ₿0.000077	1.21	$2.19M ₿105.92	$1.62 ₿0.000080	$1.59 ₿0.000077	$2.03 ₿0.01	$3.38M ₿163.27	$2.19M ₿105.92
2834	Banano BAN	$0.001371 ₿0.00000011	1.49	$2.2M ₿173.45	$0.001377 ₿0.00000011	$0.00135 ₿0.00000010	$5.64K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2844	Unique Network UNQ	$0.009504 ₿0.00000011	4.81	$2.11M ₿35.32	$0.01045 ₿0.00000011	$0.009045 ₿0.00000010	$4.7K ₿2.03	$9.9M ₿117.19	$2.11M ₿35.32
2851	SelfKey KEY	$0.0003631 ₿0.00000013	0.17	$2.18M ₿825.81	$0.0003766 ₿0.00000014	$0.0003561 ₿0.00000013	$350.51K ₿246.22	$2.18M ₿825.81	$2.18M ₿825.81
2853	Xend Finance RWA	$0.01071 ₿0.0000033	0.16	$2.14M ₿395.27	$0.01072 ₿0.0000036	$0.01063 ₿0.0000033	$67.98K ₿13.89	$2.14M ₿676.28	$2.14M ₿395.27
2858	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	0.90	$2.14M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$15.81K ₿0.74	$2.54M ₿87.86	$2.14M ₿71.84
2861	EverRise RISE	$0.00002979 ₿0.0000000017	2.10	$2.13M ₿128.62	$0.00002981 ₿0.0000000019	$0.00002917 ₿0.0000000017	$1.09K ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2862	Omax OMAX	$0.0002368 ₿0.000000016	-0.28	$2.13M ₿145.1	$0.0002392 ₿0.000000016	$0.0002347 ₿0.000000014	$294.12K ₿37.79	$2.13M ₿145.1	$2.13M ₿145.1
2864	Seedify NFT Space SNFTS	$0.0004228 ₿0.000000060	1.90	$2.13M ₿281.06	$0.0004254 ₿0.000000061	$0.0004149 ₿0.000000059	$2.32 ₿0.35	$8.47M ₿1.2K	$2.13M ₿281.06
2875	4EVERLAND 4EVER	$0.001285	0.14	$2.12M	$0.001298	$0.001278	$255.23K	$12.86M	$2.12M
2877	XCAD Network XCAD	$0.02802 ₿0.000014	2.43	$2.1M ₿755.38	$0.02853 ₿0.000015	$0.02726 ₿0.000014	$787.48K ₿94.35	$5.46M ₿2.92K	$2.1M ₿755.38
2885	Gridcoin GRC	$0.004283 ₿0.000000099	3.20	$2.09M ₿45.83	$0.004283 ₿0.000000099	$0.0041 ₿0.000000089	$6.12 ₿0	$2.16M	$2.09M ₿45.83
2886	ADAMANT Messenger ADM	$0.01834 ₿0.00000044	-0.41	$2.09M ₿50.38	$0.01847 ₿0.00000044	$0.01829 ₿0.00000043	$203.96K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2888	Iron Bank EURO IBEUR	$0.692 ₿0.000015	0.74	$2.08M ₿235.82	$0.6989 ₿0.000015	$0.6864 ₿0.000015	$1.7K ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2892	Minted MTD	$0.008768 ₿0.00000073	13.16	$2.04M ₿144.89	$0.009215 ₿0.00000076	$0.007739 ₿0.00000071	$11.32K ₿0.29	$8.52M ₿686.76	$2.04M ₿144.89
2896	Poolz Finance POOLX	$0.3967 ₿0.000081	0.76	$2.03M ₿399.74	$0.4072 ₿0.000081	$0.3902 ₿0.000075	$132.02K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2909	DePay DEPAY	$0.1473 ₿0.0000029	1.53	$981.4K ₿19.76	$0.2231	$0.1449	$72.53 ₿0	$8.41M ₿169.25	$981.4K ₿19.76
2918	MagicCraft MCRT	$0.0004026 ₿0.000000032	0.15	$2.03M ₿135.45	$0.0004034 ₿0.000000039	$0.0003996 ₿0.000000032	$597.6K ₿10.33	$2.9M ₿202.58	$2.03M ₿135.45
2924	XANA XETA	$0.0004039 ₿0.00000013	-1.24	$2M ₿295	$0.0004151 ₿0.00000015	$0.0004003 ₿0.00000011	$90.09K ₿36.65	$2M ₿680.07	$2M ₿295
2927	Shiba Predator QOM	$0.000000003354 ₿0.00000000000072	4.10	$2.01M ₿435	$0.000000003364 ₿0.00000000000074	$0.000000003212 ₿0.00000000000072	$1.95K ₿0.81	$2.01M ₿435	$2.01M ₿435
2931	Stobox Token STBU	$0.01564 ₿0.0000036	9.02	$1.96M ₿352.96	$0.01574 ₿0.0000038	$0.0139 ₿0.0000031	$230.01K ₿15.9	$2.35M ₿368.26	$1.96M ₿352.96
2933	Alpaca Finance ALPACA	$0.01329 ₿0.0000034	4.36	$2.02M ₿517.27	$0.01362 ₿0.0000035	$0.01258 ₿0.0000034	$2.7M ₿76.59	$2.02M ₿517.27	$2.02M ₿517.27
2935	SERO SERO	$0.004542 ₿0.000000067	-1.36	$1.99M ₿27.76	$0.004626 ₿0.000000067	$0.004453 ₿0.000000065	$189.87K ₿6.42	$2.95M ₿43.55	$1.99M ₿27.76
2937	GAMEE GMEE	$0.001463 ₿0.00000026	3.15	$2M ₿177	$0.00147 ₿0.00000027	$0.001413 ₿0.00000026	$355.5K ₿11	$4.66M ₿840.1	$2M ₿177
2941	Presearch PRE	$0.003367 ₿0.00000030	-0.13	$1.98M ₿162.64	$0.003443 ₿0.00000030	$0.003354 ₿0.00000029	$3.54K ₿7.09	$2.68M ₿227.17	$1.98M ₿162.64
2946	BlueMove MOVE	$0.009062 ₿0.0000010	-5.65	$1.98M ₿138.65	$0.009868 ₿0.0000014	$0.008847 ₿0.00000094	$59.56K ₿0.83	$2.73M ₿314.51	$1.98M ₿138.65
2947	Signum SIGNA	$0.0009059 ₿0.000000018	-0.01*	$1.98M ₿40.92	$0.0009091 ₿0.000000019	$0.0008924 ₿0.000000018	$38.09K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2949	Paladin PAL	$0.1035 ₿0.0000020	0.55	$1.99M ₿31.16	$0.1036 ₿0.0000021	$0.1011 ₿0.0000020	$1.74K ₿0.01	$5.17M ₿105.23	$1.99M ₿31.16
2950	Keep3rV1 KP3R	$4.36 ₿0.0014	3.21	$1.96M ₿763.75	$4.47 ₿0.0015	$4.2 ₿0.0013	$152.8K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2955	OpenOcean OOE	$0.003902 ₿0.00000029	1.51	$1.97M ₿148.08	$0.003914 ₿0.00000029	$0.003804 ₿0.00000029	$131.46K ₿5.56	$3.9M ₿293.51	$1.97M ₿148.08
2956	Dogechain DC	$0.00004174 ₿0.000000011	-0.28	$1.94M ₿331.9	$0.00004411 ₿0.000000012	$0.00004059 ₿0.000000011	$258.53K ₿38.95	$7.07M ₿2.01K	$1.94M ₿331.9
2957	DeHub DHB	$0.0004178 ₿0.000000025	9.30	$1.99M ₿83.48	$0.0004193 ₿0.000000028	$0.0002809 ₿0.000000024	$499.18 ₿0.08	$1.99M ₿203.37	$1.99M ₿83.48
2958	XAYA WCHI	$0.03413 ₿0.0000011	0.39	$1.97M ₿65.79	$0.03451 ₿0.0000011	$0.03313 ₿0.0000011	$1.87K ₿0.26	$2.64M ₿88.29	$1.97M ₿65.79
2961	Mirror Protocol MIR	$0.01278 ₿0.0000010	-5.17	$1.98M ₿165.81	$0.01349 ₿0.0000011	$0.01249 ₿0.0000010	$65.16K ₿5.82	$4.7M ₿393.75	$1.98M ₿165.81
2964	NanoByte NBT	$0.001514 ₿0.000000036	-0.98	$1.95M ₿46.71	$0.001598 ₿0.000000037	$0.001504 ₿0.000000034	$125.17K ₿1.25	$15.11M ₿361.38	$1.95M ₿46.71
2965	Populous PPT	$0.05365 ₿0.00000073	-0.68	$1.94M ₿26.78	$0.05402 ₿0.00000096	$0.0507 ₿0.00000063	$65.48 ₿4.74	$2.86M ₿39.36	$1.94M ₿26.78
2970	ZBIT•BLUE•BITCOIN ZBIT	$0.09204 ₿0.000039	0.44	$1.93M ₿893.25	$0.09241 ₿0.000086	$0.09159 ₿0.000034	$285.34 ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2972	Carbify CBY	$0.1915 ₿0.000059	-7.36	$1.89M ₿582.93	$0.2089 ₿0.000060	$0.1915 ₿0.000056	$11.14K ₿3.76	$9.58M ₿2.96K	$1.89M ₿582.93
2985	Talken TALK	$0.00735 ₿0.0000036	-0.03	$2.03M ₿724.25	$0.007432 ₿0.0000036	$0.006818 ₿0.0000034	$198.09K ₿1.31	$3.68M ₿1.78K	$2.03M ₿724.25
2995	MaidSafeCoin EMAID	$0.06074 ₿0.0000099	3.54	$1.87M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
2999	Gleec Coin GLEEC	$0.01 ₿0.00000015	11.13	$1.87M ₿27.53	$0.01 ₿0.00000017	$0.006799 ₿0.00000013	$1.21K ₿2.41	$2.1M ₿30.96	$1.87M ₿27.53
3000	Crust Network CRU	$0.07057 ₿0.000019	1.43	$1.89M ₿594.4	$0.07086 ₿0.000021	$0.06717 ₿0.000019	$270.3K ₿18.48	$2.47M ₿624.17	$1.89M ₿594.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}