Pagina dei risultati 11 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3785 Jupiter  JUP $0.0003799
₿0.0000000041
-9.96 $379.86K
₿4.15
$0.0004323
₿0.
$0.0003725
₿0.
$27.29K
₿0
$379.86K
₿4.15
$379.86K
₿4.15
Previsione del prezzo di Jupiter(jup)
3794 WiFi Map  WIFI $0.0004704
₿0.0000000037
0.35 $376.55K
₿2.22
$0.000483
₿0.
$0.0004649
₿0.
$39.14
₿0
$470.2K
₿3.76
$376.55K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3796 PolkaFoundry  PKF $0.002364
₿0.000000029
0 $364.61K
₿4.51
$0
₿0.
$0
₿0.
$2.36
₿0
$472.99K
₿5.86
$364.61K
₿4.51
Previsione del prezzo di PolkaFoundry(pkf)
3798 GlobalBoost-Y  BSTY $0.01519
₿0.00000032
0 $372.37K
₿8.07
$0
₿0.
$0
₿0.
$38.22
₿0
$372.37K
₿8.07
$372.37K
₿8.07
Previsione del prezzo di GlobalBoost-Y(bsty)
3801 Humanode  HMND $0.001466
₿0.000000023
2.02 $375.13K
₿5.97
$0.001452
₿0.
$0.001426
₿0.
$65.93K
₿0
$584.19K
₿9.59
$375.13K
₿5.97
Previsione del prezzo di Humanode(hmnd)
3806 Mobox  MBOX $0.0006809
₿0.000000012
-0.30 $374.76K
₿7.14
$0.0006921
₿0.
$0.0006733
₿0.
$53.96K
₿0
$374.76K
₿7.14
$374.76K
₿7.14
Previsione del prezzo di Mobox(mbox)
3807 Valencia CF Fan Token  VCF $0.05452
₿0.00000077
1.15 $374.19K
₿5.23
$0.05474
₿0.
$0.05308
₿0.
$18.05K
₿0
$545.22K
₿7.74
$374.19K
₿5.23
Previsione del prezzo di Valencia CF Fan Token(vcf)
3808 MagicCraft  MCRT $0.00007427
₿0.0000000010
8.24 $374.2K
₿5.18
$0.00008402
₿0.
$0.00006771
₿0.
$45.34K
₿0
$534.75K
₿7.4
$374.2K
₿5.18
Previsione del prezzo di MagicCraft(mcrt)
3813 Alongside Crypto Market Index  AMKT $177.66
₿0.0020
4.65 $370.63K
₿4.4
$179.65
₿0.
$169.73
₿0.
$31.19
₿0
$370.63K
₿4.4
$370.63K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3819 Basilisk  BSX $0.00001065
₿0.00000000014
0 $251.24K
₿3.43
$0
₿0.
$0
₿0.
$2.93
₿0
$522.24K
₿7.13
$251.24K
₿3.43
Previsione del prezzo di Basilisk(bsx)
3823 ION  ION $17.2
₿0.00029
-4.94 $366.31K
₿6.3
$17.92
₿0.
$16.49
₿0.
$0.06
₿0
$366.31K
₿6.3
$366.31K
₿6.3
Previsione del prezzo di ION(ion)
3843 Media Licensing Token  MLT $0.001791
₿0.000000019
52.87 $358.32K
₿2.83
$0.001818
₿0.
$0.001171
₿0.
$38.1
₿0
$358.32K
₿3.87
$358.32K
₿2.83
Previsione del prezzo di Media Licensing Token(mlt)
3846 DSLA  DSLA $0.00006278
₿0.00000000019
-17.06 $357.08K
₿1.06
$0.00007619
₿0.
$0.00005852
₿0.
$1.7K
₿0
$357.6K
₿1.08
$357.08K
₿1.06
Previsione del prezzo di DSLA(dsla)
3847 Xi Token  XI $0.0008482
₿0.0000000092
5.67 $357.1K
₿3.9
$0.000863
₿0.
$0.0008024
₿0.
$126.1
₿0
$848.21K
₿9.26
$357.1K
₿3.9
Previsione del prezzo di Xi Token(xi)
3854 PoolTogether  POOL $0.037
₿0.00000062
-1.03 $355.75K
₿4.48
$0.03758
₿0.
$0.03069
₿0.
$442.54
₿0
$370.02K
₿6.25
$355.75K
₿4.48
Previsione del prezzo di PoolTogether(pool)
3865 Xend Finance  RWA $0.001759
₿0.000000020
-1.54 $353.89K
₿4.02
$0.001797
₿0.
$0.001715
₿0.
$19.74K
₿0
$353.89K
₿4.02
$353.89K
₿4.02
Previsione del prezzo di Xend Finance(rwa)
3869 Diverge Loop  DLC $0.0003942
₿0.000000024
0.02 $350.91K
₿22.11
$0.0004505
₿0.
$0.0003378
₿0.
$2.22K
₿0
$394.28K
₿24.84
$350.91K
₿22.11
Previsione del prezzo di Diverge Loop(dlc)
3872 Poolz Finance  POOLX $0.06368
₿0.00000088
-1.85 $350.27K
₿4.89
$0.06567
₿0.
$0.06368
₿0.
$35.62
₿0
$350.27K
₿4.89
$350.27K
₿4.89
Previsione del prezzo di Poolz Finance(poolx)
3879 Globiance Exchange  GBEX $0.000000000946
₿0.000000000000015
-6.25 $348.25K
₿5.54
$0.000000001008
₿0.
$0.000000000886
₿0.
$7.8
₿0
$472.79K
₿7.52
$348.25K
₿5.54
Previsione del prezzo di Globiance Exchange(gbex)
3885 ISKRA Token  ISK $0.0005577
₿0.000000010
-8.83 $345.93K
₿6.36
$0.0007096
₿0.
$0.0005462
₿0.
$3.92K
₿0
$556.03K
₿10.26
$345.93K
₿6.36
Previsione del prezzo di ISKRA Token(isk)
3895 BOB  BOB $0.9998
₿0.000015
-0.12 $341.45K
₿5.27
$1
₿0.
$0.9994
₿0.
$420.31
₿0
$341.45K
₿5.27
$341.45K
₿5.27
Previsione del prezzo di BOB(bob)
3909 Minted  MTD $0.001819
₿0.000000027
5.78 $337.02K
₿5.04
$0.007262
₿0.
$0.00169
₿0.
$26.43K
₿0
$1.82M
₿27.22
$337.02K
₿5.04
Previsione del prezzo di Minted(mtd)
3916 BABB  BAX $0.000004159
₿0.00000000010
-0.50 $332.86K
₿8.51
$0.000004179
₿0.
$0.000004159
₿0.
$55.81K
₿0
$332.86K
₿8.55
$332.86K
₿8.51
Previsione del prezzo di BABB(bax)
3917 Streamr  DATA $0.0002484
₿0.0000000030
0.46 $332.89K
₿4.03
$0.0002517
₿0.
$0.0002362
₿0.
$1.71K
₿0
$332.89K
₿4.03
$332.89K
₿4.03
Previsione del prezzo di Streamr(data)
3920 DeRace  ZERC $0.002762
₿0.000000038
4.98 $331.47K
₿4.63
$0.002762
₿0.
$0.002614
₿0.
$608.54
₿0
$331.47K
₿4.63
$331.47K
₿4.63
Previsione del prezzo di DeRace(zerc)
3925 BlueSparrow  BLUESPARROW $0.00713
₿0.00000010
0 $329.31K
₿4.45
$0.007229
₿0.
$0.007115
₿0.
$164.04
₿0
$329.31K
₿4.71
$329.31K
₿4.45
Previsione del prezzo di BlueSparrow(bluesparrow)
3937 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.25K
₿2.9
$0
₿0.
$0
₿0.
$63.47
₿0
$185.25K
₿2.91
$185.25K
₿2.9
Previsione del prezzo di MintMe.com Coin(mintme)
3944 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1128
₿0.0000016
-0.62 $322.81K
₿4.74
$0.1145
₿0.
$0.1122
₿0.
$400.22K
₿0
$1.13M
₿16.57
$322.81K
₿4.74
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
3949 SmartCredit Token  SMARTCREDIT $0.1329
₿0.0000016
0 $299.37K
₿3.34
$0.1332
₿0.
$0.1327
₿0.
$3.16
₿0
$3.32M
₿40.5
$299.37K
₿3.34
Previsione del prezzo di SmartCredit Token(smartcredit)
3953 XELS  XELS $0.01518
₿0.00000031
0.74 $318.86K
₿6.18
$0.0152
₿0.
$0.01502
₿0.
$84.02K
₿0
$318.86K
₿6.62
$318.86K
₿6.18
Previsione del prezzo di XELS(xels)
3956 MASQ  MASQ $0.008768
₿0.00000015
0.19 $301.45K
₿5.24
$0.00881
₿0.
$0.008749
₿0.
$8.81
₿0
$328.81K
₿5.72
$301.45K
₿5.24
Previsione del prezzo di MASQ(masq)
3962 Unizen  ZCX $0.0004645
₿0.0000000022
14.71 $315.57K
₿1.52
$0.000598
₿0.
$0.0004044
₿0.
$56.27K
₿0
$410.86K
₿1.98
$315.57K
₿1.52
Previsione del prezzo di Unizen(zcx)
3972 Polkamarkets  POLK $0.003124
₿0.000000042
0.70 $312.39K
₿4.24
$0.003221
₿0.
$0.003068
₿0.
$895.48
₿0
$312.39K
₿4.24
$312.39K
₿4.24
Previsione del prezzo di Polkamarkets(polk)
3973 Gari Network  GARI $0.0003449
₿0.0000000027
-5.09 $312.33K
₿1.8
$0.0003654
₿0.
$0.0003436
₿0.
$959.07
₿0
$344.1K
₿2.72
$312.33K
₿1.8
Previsione del prezzo di Gari Network(gari)
3976 Gym Network  GYMNET $0.0008035
₿0.000000030
-6.37 $311.91K
₿3.81
$0.0009779
₿0.
$0.0008011
₿0.
$4.36K
₿0
$415.99K
₿15.79
$311.91K
₿3.81
Previsione del prezzo di Gym Network(gymnet)
3977 Pchain  PI $0.0003059
₿0.0000000080
-0.02 $311.7K
₿8.22
$0.0004113
₿0.
$0.0003059
₿0.
$465.94
₿0
$477.74K
₿12.6
$311.7K
₿8.22
Previsione del prezzo di Pchain(pi)
3986 NerveNetwork  NVT $0.0007265
₿0.0000000093
0 $310.04K
₿3.97
$0.0007279
₿0.
$0.0006884
₿0.
$26.41
₿0
$1.53M
₿19.68
$310.04K
₿3.97
Previsione del prezzo di NerveNetwork(nvt)
3997 Dash 2 Trade  D2T $0.0006495
₿0.000000023
-1.07 $307.55K
₿11.18
$0.0006509
₿0.
$0.0006495
₿0.
$18.95
₿0
$649.52K
₿23.61
$307.55K
₿11.18
Previsione del prezzo di Dash 2 Trade(d2t)
4004 nuco.cloud  NCDT $0.006295
₿0.00000011
2.06 $305.08K
₿3.93
$0.006389
₿0.
$0.006167
₿0.
$267.88
₿0
$314.74K
₿5.64
$305.08K
₿3.93
Previsione del prezzo di nuco.cloud(ncdt)
4007 CSP DAO Network  NEBO $0.2805
₿0.0000034
0 $334.87K
₿4.13
$0
₿0.
$0
₿0.
$28.65
₿0
$631.25K
₿7.79
$334.87K
₿4.13
Previsione del prezzo di CSP DAO Network(nebo)
4007 Blockasset  BLOCK $0.0009769
₿0.000000020
-0.47 $304.56K
₿6.54
$0.0009876
₿0.
$0.0009606
₿0.
$131.91
₿0
$304.56K
₿6.54
$304.56K
₿6.54
Previsione del prezzo di Blockasset(block)
4009 My DeFi Pet  DPET $0.003897
₿0.000000063
0 $195.76K
₿3.17
$0
₿0.
$0
₿0.
$131.63
₿0
$389.72K
₿6.31
$195.76K
₿3.17
Previsione del prezzo di My DeFi Pet(dpet)
4023 Phoenix  PHB $0.004551
₿0.000000056
-1.57 $300.08K
₿4.13
$0.005768
₿0.
$0.004162
₿0.
$127.35K
₿0
$300.08K
₿4.13
$300.08K
₿4.13
Previsione del prezzo di Phoenix(phb)
4033 UXD Stablecoin  UXD $1
₿0.000015
-0.04 $298.12K
₿4.59
$1
₿0.
$1
₿0.
$339.82
₿0
$9.02M
₿138.94
$298.12K
₿4.59
Previsione del prezzo di UXD Stablecoin(uxd)
4039 HAVAH  HVH $0.00003978
₿0.00000000076
0.49 $297.53K
₿0.74
$0.00004
₿0.
$0.00003949
₿0.
$104.9K
₿0
$397.92K
₿7.65
$297.53K
₿0.74
Previsione del prezzo di HAVAH(hvh)
4040 dotmoovs  MOOV $0.0002974
₿0.0000000037
0.90 $297.44K
₿3.78
$0.0003036
₿0.
$0.0002935
₿0.
$23.43K
₿0
$297.44K
₿3.78
$297.44K
₿3.78
Previsione del prezzo di dotmoovs(moov)
4041 xWIN Finance  XWIN $0.01727
₿0.00000023
1.04 $296.19K
₿4.01
$0.01731
₿0.
$0.01696
₿0.
$43.45K
₿0
$1.05M
₿14.47
$296.19K
₿4.01
Previsione del prezzo di xWIN Finance(xwin)
4051 Gamium  GMM $0.000009259
₿0.00000000015
35.38 $292.2K
₿7.62
$0.00000932
₿0.
$0.000006819
₿0.
$3.43K
₿0
$463.05K
₿7.78
$292.2K
₿7.62
Previsione del prezzo di Gamium(gmm)
4071 Hivello  HVLO $0.00002875
₿0.0000000013
-0.09 $285.04K
₿0.94
$0.00002879
₿0.
$0.00002864
₿0.
$55.83K
₿0
$287.1K
₿13.34
$285.04K
₿0.94
Previsione del prezzo di Hivello(hvlo)
4072 Per Community  PER $0.0004745
₿0.0000000083
1.56 $284.73K
₿5
$0.0004946
₿0.
$0.0004465
₿0.
$19.94
₿0
$284.73K
₿5
$284.73K
₿5
Previsione del prezzo di Per Community(per)
4072 Degen Zoo  DZOO $0.0007225
₿0.0000000094
0 $281.23K
₿3.7
$0
₿0.
$0
₿0.
$1.22K
₿0
$720.18K
₿6.51
$281.23K
₿3.7
Previsione del prezzo di Degen Zoo(dzoo)
4073 SOMESING  SSG $0.00005691
₿0.0000000024
0.04 $284.59K
₿12.45
$0.0000575
₿0.
$0.00005678
₿0.
$129.82
₿0
$284.59K
₿12.45
$284.59K
₿12.45
Previsione del prezzo di SOMESING(ssg)
4076 Walken  WLKN $0.0001719
₿0.0000000023
-0.35 $284.11K
₿3.87
$0.0001756
₿0.
$0.0001718
₿0.
$546.24
₿0
$343.95K
₿4.77
$284.11K
₿3.87
Previsione del prezzo di Walken(wlkn)
4083 ADAPad  ADAPAD $0.000764
₿0.000000015
-5.56 $282.81K
₿5.93
$0.000812
₿0.
$0.000764
₿0.
$25.33
₿0
$283.56K
₿5.93
$282.81K
₿5.93
Previsione del prezzo di ADAPad(adapad)
4094 Stafi  FIS $0.001805
₿0.000000090
-0.08 $280.92K
₿14.24
$0.001892
₿0.
$0.001703
₿0.
$25.98K
₿0
$280.92K
₿14.24
$280.92K
₿14.24
Previsione del prezzo di Stafi(fis)
4096 Crust Network  CRU $0.01048
₿0.00000016
-0.99 $280.17K
₿4.51
$0.0106
₿0.
$0.01038
₿0.
$9.27K
₿0
$367.3K
₿5.91
$280.17K
₿4.51
Previsione del prezzo di Crust Network(cru)
4100 Aston Martin Cognizant Fan Token  AM $0.1007
₿0.0000016
0.84 $279.12K
₿4.47
$0.1024
₿0.
$0.09971
₿0.
$14.15K
₿0
$1.01M
₿16.15
$279.12K
₿4.47
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4102 Switcheo  DMX $0.0001619
₿0.0000000038
0 $278.62K
₿6.69
$0.0001664
₿0.
$0.0001624
₿0.
$1.62
₿0
$349.76K
₿8.39
$278.62K
₿6.69
Previsione del prezzo di Switcheo(dmx)
4115 Stobox Token  STBU $0.002264
₿0.000000014
0 $288.77K
₿1.8
$0
₿0.
$0
₿0.
$101.92
₿0
$339.73K
₿2.16
$288.77K
₿1.8
Previsione del prezzo di Stobox Token(stbu)
4118 Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4122 EDEN  EDEN $0.001717
₿0.000000027
-0.05 $273.69K
₿4.34
$0.001743
₿0.
$0.00169
₿0.
$5.66
₿0
$287.08K
₿4.56
$273.69K
₿4.34
Previsione del prezzo di EDEN(eden)
4132 LootBot  LOOT $0.04788
₿0.00000051
0 $274.01K
₿2.93
$0
₿0.
$0
₿0.
$1.83
₿0
$478.86K
₿5.13
$274.01K
₿2.93
Previsione del prezzo di LootBot(loot)
4132 0xBitcoin  0XBTC $0.0251
₿0.00000033
2.21 $271.99K
₿3.61
$0.02571
₿0.
$0.02455
₿0.
$88.09
₿0
$527.08K
₿7
$271.99K
₿3.61
Previsione del prezzo di 0xBitcoin(0xbtc)
4140 Juggernaut  JGN $0.001865
₿0.000000025
1.03 $271.01K
₿2.51
$0.00189
₿0.
$0.001842
₿0.
$16.77
₿0
$279.74K
₿3.76
$271.01K
₿2.51
Previsione del prezzo di Juggernaut(jgn)
4142 Banana  BANANA $0.05716
₿0.00000072
0 $276.79K
₿3.58
$0
₿0.
$0
₿0.
$8.74
₿0
$447.61K
₿3.58
$276.79K
₿3.58
Previsione del prezzo di Banana(banana)
4143 OpenDAO  SOS $0.000000002705
₿0.000000000000026
0 $270.39K
₿1.05
$0.000000002733
₿0.
$0.000000002713
₿0.
$1.8
₿0
$270.39K
₿2.63
$270.39K
₿1.05
Previsione del prezzo di OpenDAO(sos)
4147 Rivalz Network  RIZ $0.00005423
₿0.00000000069
-9.40 $270.62K
₿3.46
$0.00006218
₿0.
$0.00005381
₿0.
$45.68K
₿0
$270.62K
₿3.46
$270.62K
₿3.46
Previsione del prezzo di Rivalz Network(riz)
4149 K21 Kanon  K21 $0.01457
₿0.00000025
0 $268.8K
₿4.54
$0.01485
₿0.
$0.01452
₿0.
$1.68
₿0
$305.93K
₿5.29
$268.8K
₿4.54
Previsione del prezzo di K21 Kanon(k21)
4150 Affyn  FYN $0.0005868
₿0.000000011
0.79 $268.79K
₿4.79
$0.0005928
₿0.
$0.0005822
₿0.
$428.18
₿0
$586.86K
₿11.7
$268.79K
₿4.79
Previsione del prezzo di Affyn(fyn)
4155 WEMIX Dollar  WEMIX$ $0.01086
₿0.000015
0 $214.78K
₿223.27
$0
₿0.
$0
₿0.
$485.93
₿0
$214.78K
₿223.27
$214.78K
₿223.27
Previsione del prezzo di WEMIX Dollar(wemix$)
4156 Ridotto  RDT $0.00112
₿0.000000016
0 $287.54K
₿4.27
$0
₿0.
$0
₿0.
$90.08
₿0
$560.42K
₿8.32
$287.54K
₿4.27
Previsione del prezzo di Ridotto(rdt)
4163 CheckDot  CDT $0.02797
₿0.00000040
-1.52 $266.91K
₿2.99
$0.02962
₿0.
$0.02789
₿0.
$29.26
₿0
$279.77K
₿4.04
$266.91K
₿2.99
Previsione del prezzo di CheckDot(cdt)
4170 Ispolink  ISP $0.00002794
₿0.00000000033
1.11 $265.26K
₿3.19
$0.00002797
₿0.
$0.00002712
₿0.
$4.11K
₿0
$273.79K
₿3.29
$265.26K
₿3.19
Previsione del prezzo di Ispolink(isp)
4178 BAI Stablecoin  BAI $1.06
₿0.000016
0.04 $242.9K
₿3.69
$1.06
₿0.
$1.05
₿0.
$5.51
₿0
$242.9K
₿3.69
$242.9K
₿3.69
Previsione del prezzo di BAI Stablecoin(bai)
4184 Hum(AI)n Web3  DOME $0.000002879
₿0.000000000041
0.14 $262.2K
₿3.8
$0.00000291
₿0.
$0.000002849
₿0.
$67.76K
₿0
$287.7K
₿4.17
$262.2K
₿3.8
Previsione del prezzo di Hum(AI)n Web3(dome)
4204 DUST Protocol  DUST $0.007701
₿0.000000093
-1.61 $256.45K
₿3.1
$0.007987
₿0.
$0.007811
₿0.
$160.48
₿0
$256.45K
₿3.1
$256.45K
₿3.1
Previsione del prezzo di DUST Protocol(dust)
4209 Pleasure Coin  NSFW $0.00000385
₿0.00000000011
-20.23 $254.59K
₿7.3
$0.000005059
₿0.
$0.000003819
₿0.
$577.75
₿0
$268.09K
₿7.69
$254.59K
₿7.3
Previsione del prezzo di Pleasure Coin(nsfw)
4223 McPepe's  PEPES $0.000002619
₿0.000000000037
0 $261.95K
₿3.79
$0.000002629
₿0.
$0.000002539
₿0.
$7.95
₿0
$261.95K
₿3.79
$261.95K
₿3.79
Previsione del prezzo di McPepe's(pepes)
4226 OneLedger  OLT $0.0003637
₿0.0000000057
0 $186.74K
₿2.49
$0
₿0.
$0
₿0.
$138.86K
₿0
$363.77K
₿5.74
$186.74K
₿2.49
Previsione del prezzo di OneLedger(olt)
4227 STEPN Green Satoshi Token on BSC  GST-BSC $0.001183
₿0.000000018
-2.44 $252.51K
₿3.92
$0.001218
₿0.
$0.001176
₿0.
$248.68
₿0
$252.51K
₿3.92
$252.51K
₿3.92
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4229 Coldstack  CLS $0.005188
₿0.000000098
-0.71 $252.05K
₿1.79
$0.005243
₿0.
$0.00504
₿0.
$2.66K
₿0
$258.22K
₿4.91
$252.05K
₿1.79
Previsione del prezzo di Coldstack(cls)
4240 Siren  SI $0.003835
₿0.000000045
0 $256.42K
₿1.03
$0.003862
₿0.
$0.003747
₿0.
$8.7
₿0
$383.54K
₿4.59
$256.42K
₿1.03
Previsione del prezzo di Siren(si)
4246 KEK  KEKE $0.000000003277
₿0.000000000000042
0 $250.45K
₿3.22
$0.000000003324
₿0.
$0.000000003221
₿0.
$37.02
₿0
$254.84K
₿3.27
$250.45K
₿3.22
Previsione del prezzo di KEK(keke)
4246 Ferrum Network  FRM $0.00008077
₿0.0000000022
0 $23.18K
₿0.64
$0
₿0.
$0
₿0.
$1.37
₿0
$13.26B
₿1.32
$23.18K
₿0.64
Previsione del prezzo di Ferrum Network(frm)
4250 Revuto  REVU $0.001355
₿0.000000027
2.95 $246.86K
₿4.92
$0.001362
₿0.
$0.001312
₿0.
$14.97K
₿0
$379.71K
₿7.57
$246.86K
₿4.92
Previsione del prezzo di Revuto(revu)
4253 0chain  ZCN $0.001589
₿0.000000023
22.85 $246.28K
₿1.15
$0.001608
₿0.
$0.001284
₿0.
$33.08
₿0
$635.87K
₿9.54
$246.28K
₿1.15
Previsione del prezzo di 0chain(zcn)
4257 Jim  JIM $0.00000106
₿0.000000000012
0 $249.12K
₿2.85
$0
₿0.
$0
₿0.
$153.99
₿0
$315.12K
₿3.61
$249.12K
₿2.85
Previsione del prezzo di Jim(jim)
4257 XMON  XMON $97.19
₿0.0016
-4.95 $245.33K
₿4.06
$102.34
₿0.
$96.86
₿0.
$374.06
₿0
$971.91K
₿16.09
$245.33K
₿4.06
Previsione del prezzo di XMON(xmon)
4260 Euro Tether  EURT $0.05877
₿0.00000082
3.78 $244.13K
₿3.44
$0.06171
₿0.
$0.05654
₿0.
$126.03
₿0
$2.94M
₿41.38
$244.13K
₿3.44
4266 ZMINE  ZMN $0.007939
₿0.00000010
0 $243.24K
₿3.11
$0.008023
₿0.
$0.007918
₿0.
$12.3
₿0
$927.48K
₿3.11
$243.24K
₿3.11
Previsione del prezzo di ZMINE(zmn)
4271 TiFi  TIFI $0.000000002184
₿0.000000000000028
0.96 $242.77K
₿3.14
$0.000000002202
₿0.
$0.000000002159
₿0.
$20.65
₿0
$1.58M
₿20.38
$242.77K
₿3.14
Previsione del prezzo di TiFi(tifi)
4274 Stratos  STOS $0.006234
₿0.00000015
-16.97 $241.95K
₿6
$0.007514
₿0.
$0.006193
₿0.
$1.48K
₿0
$623.57K
₿15.47
$241.95K
₿6
Previsione del prezzo di Stratos(stos)
4276 Strong  STRONG $0.521
₿0.0000084
1.10 $240.96K
₿3.38
$0.5313
₿0.
$0.515
₿0.
$140.88
₿0
$275.56K
₿4.48
$240.96K
₿3.38
Previsione del prezzo di Strong(strong)
4280 FIO Protocol  FIO $0.0002603
₿0.0000000047
-4.28 $240.59K
₿4.45
$0.0002742
₿0.
$0.0002589
₿0.
$490.7
₿0
$260.35K
₿4.8
$240.59K
₿4.45
Previsione del prezzo di FIO Protocol(fio)
4281 BitcoinZ  BTCZ $0.00001908
₿0.00000000036
-0.85 $240.46K
₿4.64
$0.00001942
₿0.
$0.00001832
₿0.
$107.1
₿0
$240.46K
₿4.64
$240.46K
₿4.64
Previsione del prezzo di BitcoinZ(btcz)
4294 WeatherXM  WXM $0.008926
₿0.00000012
-0.72 $237.99K
₿3.09
$0.009497
₿0.
$0.00815
₿0.
$93.65
₿0
$892.69K
₿12.24
$237.99K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4295 Neutaro  NTMPI $0.001241
₿0.000000029
0.34 $239.3K
₿5.56
$0.001258
₿0.
$0.001233
₿0.
$3.72
₿0
$496.68K
₿11.73
$239.3K
₿5.56
Previsione del prezzo di Neutaro(ntmpi)
4316 ONINO  ONI $0.005586
₿0.000000068
-0.94 $233.36K
₿2.87
$0.005689
₿0.
$0.005596
₿0.
$8.55K
₿0
$558.62K
₿6.9
$233.36K
₿2.87
Previsione del prezzo di ONINO(oni)
4318 IRISnet  IRIS $0.0001617
₿0.0000000062
-1.42 $233.17K
₿9.04
$0.0001713
₿0.
$0.0001518
₿0.
$446.55
₿0
$347.67K
₿13.48
$233.17K
₿9.04
Previsione del prezzo di IRISnet(iris)
4325 BiFi  BIFI $0.0004806
₿0.000000028
0 $232.46K
₿14.07
$0.0004964
₿0.
$0.0004794
₿0.
$108.68
₿0
$480.63K
₿28.41
$232.46K
₿14.07
Previsione del prezzo di BiFi(bifi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.65T
Capitalizzazione totale
$50.65B
Volume totale
BTC 59.56%     ETH 11.28%
Prevalenza di BTC
Select currency