Pagina dei risultati 12 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4285 Catgirl  CATGIRL $0.000000000006
₿0.00000000000000010
-2.56 $220.85K
₿3.77
$0.000000000006
₿0.
$0.000000000006
₿0.
$402.29
₿0
$227.73K
₿3.89
$220.85K
₿3.77
Previsione del prezzo di Catgirl(catgirl)
4290 BakeryToken  BAKE $0.0007631
₿0.000000011
3.23 $220.29K
₿3.43
$0.0007873
₿0.
$0.0007378
₿0.
$250.15
₿0
$558.18K
₿3.44
$220.29K
₿3.43
Previsione del prezzo di BakeryToken(bake)
4293 TiFi  TIFI $0.000000002121
₿0.000000000000028
-1.48 $235.73K
₿3.14
$0.000000002149
₿0.
$0.000000002106
₿0.
$2.79
₿0
$1.53M
₿20.38
$235.73K
₿3.14
Previsione del prezzo di TiFi(tifi)
4302 Position  POSI $0.002374
₿0.000000026
0.41 $217.92K
₿2.47
$0.002382
₿0.
$0.00234
₿0.
$366.88
₿0
$217.92K
₿2.47
$217.92K
₿2.47
Previsione del prezzo di Position(posi)
4311 Strong  STRONG $0.5126
₿0.0000084
0 $237.1K
₿3.38
$0
₿0.
$0
₿0.
$96.52
₿0
$271.14K
₿4.48
$237.1K
₿3.38
Previsione del prezzo di Strong(strong)
4313 Hapi  HAPI $0.5203
₿0.0000034
-7.08 $215.29K
₿2.88
$0.5855
₿0.
$0.2545
₿0.
$67.73
₿0
$215.29K
₿2.88
$215.29K
₿2.88
Previsione del prezzo di Hapi(hapi)
4326 Hifi Finance  HIFI $0.00153
₿0.000000027
2.50 $212.66K
₿3.78
$0.00153
₿0.
$0.001021
₿0.
$157.22
₿0
$217.36K
₿3.91
$212.66K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4329 Revolt 2 Earn  RVLT $0.000000003248
₿0.000000000000032
0 $212.47K
₿2.09
$0.000000003263
₿0.
$0.000000003235
₿0.
$17.15
₿0
$212.47K
₿2.1
$212.47K
₿2.09
Previsione del prezzo di Revolt 2 Earn(rvlt)
4332 r/CryptoCurrency Moons  MOON $0.002739
₿0.000000090
0 $211.94K
₿6.91
$0.009327
₿0.
$0.002725
₿0.
$63.39
₿0
$211.94K
₿6.98
$211.94K
₿6.91
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4338 Ethernity Cloud  ECLD $0.0003935
₿0.0000000021
12.90 $211.19K
₿1.15
$0.0004031
₿0.
$0.0003294
₿0.
$80.77
₿0
$395.61K
₿2.15
$211.19K
₿1.15
Previsione del prezzo di Ethernity Cloud(ecld)
4348 Gold Fever Native Gold  NGL $0.001129
₿0.000000015
0 $225.93K
₿0.65
$0.001139
₿0.
$0.001031
₿0.
$191.63
₿0
$225.93K
₿3.16
$225.93K
₿0.65
Previsione del prezzo di Gold Fever Native Gold(ngl)
4361 Streamr XDATA  XDATA $0.0002457
₿0.000000023
0 $242.55K
₿16.71
$0
₿0.
$0
₿0.
$520.33
₿0
$242.55K
₿23.67
$242.55K
₿16.71
Previsione del prezzo di Streamr XDATA(xdata)
4376 BendDAO  BEND $0.00005114
₿0.00000000042
0 $210.77K
₿1.74
$0
₿0.
$0
₿0.
$5.11
₿0
$511.36K
₿4.23
$210.77K
₿1.74
Previsione del prezzo di BendDAO(bend)
4378 Giveth  GIV $0.0005325
₿0.0000000085
-1.72 $204.24K
₿3.29
$0.0005447
₿0.
$0.0005238
₿0.
$110.32
₿0
$532.53K
₿8.58
$204.24K
₿3.29
Previsione del prezzo di Giveth(giv)
4379 Sui DePIN  SUIDEPIN $0.0002039
₿0.0000000032
-1.93 $203.98K
₿3.21
$0.0002085
₿0.
$0.0002039
₿0.
$12.85
₿0
$203.98K
₿3.21
$203.98K
₿3.21
Previsione del prezzo di Sui DePIN(suidepin)
4385 Evmos  EVMOS $0.0004106
₿0.0000000090
0 $210.52K
₿4.64
$0
₿0.
$0
₿0.
$0.1
₿0
$410.62K
₿9.06
$210.52K
₿4.64
Previsione del prezzo di Evmos(evmos)
4396 Taraxa  TARA $0.00003275
₿0.0000000000000000050
-7.84 $200.09K
₿0
$0.00003588
₿0.
$0.00003221
₿0.
$52.99K
₿0
$359.43K
₿0
$200.09K
₿0
Previsione del prezzo di Taraxa(tara)
4399 Itheum  ITHEUM $0.0002412
₿0.0000000033
-4.32 $199.79K
₿2.8
$0.0002829
₿0.
$0.0002256
₿0.
$724.22
₿0
$205.22K
₿2.87
$199.79K
₿2.8
Previsione del prezzo di Itheum(itheum)
4400 Paint Swap  BRUSH $0.0004897
₿0.0000000074
-2.07 $199.7K
₿3.03
$0.0005371
₿0.
$0.0004327
₿0.
$356.14
₿0
$199.7K
₿3.03
$199.7K
₿3.03
Previsione del prezzo di Paint Swap(brush)
4406 0chain  ZCN $0.001285
₿0.000000023
-0.73 $199.15K
₿1.15
$0.001484
₿0.
$0.001267
₿0.
$4.88
₿0
$514.18K
₿9.54
$199.15K
₿1.15
Previsione del prezzo di 0chain(zcn)
4414 Phoenix  PHB $0.002998
₿0.000000056
-13.63 $197.82K
₿4.13
$0.003472
₿0.
$0.002998
₿0.
$1.47K
₿0
$197.82K
₿4.13
$197.82K
₿4.13
Previsione del prezzo di Phoenix(phb)
4414 Big Data Protocol  BDP $0.00396
₿0.000000051
-2.49 $209.36K
₿1.24
$0.004046
₿0.
$0.003923
₿0.
$452.44
₿0
$257.14K
₿3.34
$209.36K
₿1.24
Previsione del prezzo di Big Data Protocol(bdp)
4433 UniLend Finance  UFT $0.002262
₿0.000000024
0 $226.24K
₿2.45
$0
₿0.
$0
₿0.
$1.02
₿0
$226.24K
₿2.45
$226.24K
₿2.45
Previsione del prezzo di UniLend Finance(uft)
4435 Biswap  BSW $0.0003893
₿0.0000000052
-0.56 $194.26K
₿2.6
$0.0003904
₿0.
$0.0003864
₿0.
$468.76
₿0
$272,513.83Quint
₿3
$194.26K
₿2.6
Previsione del prezzo di Biswap(bsw)
4437 Merit Circle  MC $0.01777
₿0.00000022
-2.09 $211.6K
₿2.62
$0.01808
₿0.
$0.01753
₿0.
$18.75
₿0
$211.6K
₿2.62
$211.6K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4449 Bware  INFRA $0.0464
₿0.00000090
0 $191.68K
₿3.76
$0.04792
₿0.
$0.04628
₿0.
$504.06
₿0
$4.64M
₿90.97
$191.68K
₿3.76
Previsione del prezzo di Bware(infra)
4452 Gameswap  GSWAP $0.0173
₿0.00000021
-2.08 $190.89K
₿1.9
$0.0176
₿0.
$0.01708
₿0.
$53.93
₿0
$346.04K
₿4.35
$190.89K
₿1.9
Previsione del prezzo di Gameswap(gswap)
4453 Arcas  ARCAS $0.003018
₿0.000000057
-0.39 $209.56K
₿4.01
$0.003024
₿0.
$0.003001
₿0.
$5.84
₿0
$905.43K
₿5.74
$209.56K
₿4.01
Previsione del prezzo di Arcas(arcas)
4454 HeadStarter  HST $0.001012
₿0.000000017
-0.37 $190.81K
₿3.36
$0.001029
₿0.
$0.001001
₿0.
$16.57
₿0
$2.53M
₿44.61
$190.81K
₿3.36
Previsione del prezzo di HeadStarter(hst)
4463 Opium  OPIUM $0.01007
₿0.00000017
-0.78 $189.09K
₿3.3
$0.01025
₿0.
$0.009922
₿0.
$20.55
₿0
$1.01M
₿17.98
$189.09K
₿3.3
Previsione del prezzo di Opium(opium)
4472 Choise.ai  CHO $0.0003597
₿0.000000017
-2.48 $188.03K
₿1.96
$0.0003723
₿0.
$0.000348
₿0.
$65.21K
₿0
$359.74K
₿17.85
$188.03K
₿1.96
Previsione del prezzo di Choise.ai(cho)
4476 ACryptoS  ACS $0.1229
₿0.0000019
-0.30 $205.51K
₿3.33
$0.1231
₿0.
$0.1221
₿0.
$12.21
₿0
$205.51K
₿3.33
$205.51K
₿3.33
Previsione del prezzo di ACryptoS(acs)
4491 Grai  GRAI $0.7248
₿0.0000089
-1.64 $185.42K
₿2.28
$0.7334
₿0.
$0.7209
₿0.
$4.65
₿0
$185.42K
₿2.28
$185.42K
₿2.28
Previsione del prezzo di Grai(grai)
4505 holoride  RIDE $0.0002086
₿0.0000000026
6.84 $183.62K
₿2.35
$0.000219
₿0.
$0.000189
₿0.
$4.32
₿0
$208.64K
₿2.67
$183.62K
₿2.35
Previsione del prezzo di holoride(ride)
4515 Elmo  ELMO $0.0006398
₿0.000000010
-3.45 $182.31K
₿2.92
$0.0006603
₿0.
$0.0006392
₿0.
$224.38
₿0
$182.31K
₿2.92
$182.31K
₿2.92
Previsione del prezzo di Elmo(elmo)
4524 FREEdom coin  FREE $0.00000002263
₿0.00000000000030
-8.63 $181.03K
₿2.44
$0.00000002452
₿0.
$0.00000001364
₿0.
$1.66K
₿0
$181.03K
₿2.44
$181.03K
₿2.44
Previsione del prezzo di FREEdom coin(free)
4527 LooksRare  LOOKS $0.0001819
₿0.0000000030
3.58 $180.68K
₿3.03
$0.0002158
₿0.
$0.0001664
₿0.
$1.23K
₿0
$180.68K
₿3.03
$180.68K
₿3.03
Previsione del prezzo di LooksRare(looks)
4530 Regen  REGEN $0.001213
₿0.000000017
-1.52 $180K
₿2.56
$0.001223
₿0.
$0.001188
₿0.
$61.49
₿0
$180K
₿2.56
$180K
₿2.56
Previsione del prezzo di Regen(regen)
4535 Presearch  PRE $0.0001923
₿0.0000000081
11.46 $179.42K
₿7
$0.0001933
₿0.
$0.0001722
₿0.
$592.97
₿0
$192.38K
₿8.11
$179.42K
₿7
Previsione del prezzo di Presearch(pre)
4540 Genopets  GENE $0.001843
₿0.000000053
3.34 $178.89K
₿5.12
$0.001857
₿0.
$0.001742
₿0.
$316.1
₿0
$184.36K
₿5.39
$178.89K
₿5.12
Previsione del prezzo di Genopets(gene)
4541 Pillar  PLR $0.0006895
₿0.000000010
-0.78 $178.84K
₿2.72
$0.0008256
₿0.
$0.0006788
₿0.
$11.18
₿0
$551.67K
₿8.38
$178.84K
₿2.72
Previsione del prezzo di Pillar(plr)
4570 Quad Terminal  QUAD $0.0005674
₿0.0000000066
0 $183.7K
₿1.67
$0
₿0.
$0
₿0.
$1.31
₿0
$225.68K
₿2.65
$183.7K
₿1.67
Previsione del prezzo di Quad Terminal(quad)
4570 Wall Street Bets DApp  WSB $0.0001755
₿0.0000000024
-0.62 $175.54K
₿2.41
$0.0001766
₿0.
$0.0001732
₿0.
$172.16
₿0
$175.54K
₿2.41
$175.54K
₿2.41
Previsione del prezzo di Wall Street Bets DApp(wsb)
4572 Rejuve.AI  RJV $0.0002601
₿0.0000000052
-0.15 $175.08K
₿2.83
$0.0002645
₿0.
$0.0002573
₿0.
$286.8
₿0
$260.18K
₿5.29
$175.08K
₿2.83
Previsione del prezzo di Rejuve.AI(rjv)
4578 Edge Matrix Computing  EMC $0.0008509
₿0.000000053
0 $174.01K
₿10.95
$0.0009648
₿0.
$0.0008489
₿0.
$364.54
₿0
$833.75K
₿52.48
$174.01K
₿10.95
Previsione del prezzo di Edge Matrix Computing(emc)
4580 Sin City  SIN $0.0001927
₿0.0000000027
-4.21 $179.43K
₿2.54
$0.0002122
₿0.
$0.000183
₿0.
$11.47K
₿0
$192.74K
₿2.73
$179.43K
₿2.54
Previsione del prezzo di Sin City(sin)
4586 Dego Finance  DEGO $0.0081
₿0.000000052
182.74 $166.31K
₿1.11
$0.01321
₿0.
$0.002699
₿0.
$642.33K
₿0
$166.31K
₿1.11
$166.31K
₿1.11
Previsione del prezzo di Dego Finance(dego)
4601 FUSION  FSN $0.002132
₿0.000000035
0 $167.96K
₿2.81
$0.00222
₿0.
$0.002109
₿0.
$194.81
₿0
$167.96K
₿2.81
$167.96K
₿2.81
Previsione del prezzo di FUSION(fsn)
4607 PolyDoge  POLYDOGE $0.000000000198
₿0.0000000000000031
-2.14 $169.27K
₿2.71
$0.000000000207
₿0.
$0.000000000193
₿0.
$12.37
₿0
$169.27K
₿2.71
$169.27K
₿2.71
Previsione del prezzo di PolyDoge(polydoge)
4611 Efinity  EFI $0.00492
₿0.000000068
0 $168.17K
₿2.37
$0.004926
₿0.
$0.004371
₿0.
$2.78
₿0
$168.17K
₿2.37
$168.17K
₿2.37
Previsione del prezzo di Efinity(efi)
4614 KEK  KEKE $0.000000002198
₿0.000000000000042
0 $167.97K
₿3.22
$0.000000003034
₿0.
$0.000000002167
₿0.
$4.97K
₿0
$170.92K
₿3.27
$167.97K
₿3.22
Previsione del prezzo di KEK(keke)
4620 Gains  GAINS $0.002873
₿0.000000043
0 $167.02K
₿2.54
$0.00288
₿0.
$0.002868
₿0.
$292.44
₿0
$287.43K
₿4.37
$167.02K
₿2.54
Previsione del prezzo di Gains(gains)
4627 GraphAI  GAI $0.003968
₿0.000000050
-2.15 $166.05K
₿2.15
$0.004116
₿0.
$0.003913
₿0.
$2.02K
₿0
$396.86K
₿5.02
$166.05K
₿2.15
Previsione del prezzo di GraphAI(gai)
4656 Kasta  KASTA $0.000228
₿0.0000000030
0 $174.54K
₿2.32
$0.0002322
₿0.
$0.0002279
₿0.
$33.56
₿0
$341.92K
₿4.55
$174.54K
₿2.32
Previsione del prezzo di Kasta(kasta)
4660 iETH v1  IETH $2,931.82
₿0.035
-2.27 $160.15K
₿1.92
$3,000
₿0.
$2,895.75
₿0.
$0
₿0
$160.15K
₿1.92
$160.15K
₿1.92
Previsione del prezzo di iETH v1(ieth)
4665 Monavale  MONA $15.16
₿0.00053
0 $158.49K
₿5.63
$15.26
₿0.
$14.61
₿0.
$1.14K
₿0
$171.28K
₿6.08
$158.49K
₿5.63
Previsione del prezzo di Monavale(mona)
4671 Friends With Benefits Pro  FWB $0.1609
₿0.0000021
0 $159.19K
₿1.28
$0.1611
₿0.
$0.1589
₿0.
$1.6
₿0
$160.95K
₿2.14
$159.19K
₿1.28
Previsione del prezzo di Friends With Benefits Pro(fwb)
4675 XSwap Protocol  XSP $0.00007263
₿0.0000000012
-0.14 $174.11K
₿2.97
$0.00007535
₿0.
$0.00007085
₿0.
$27.01
₿0
$944.28K
₿16.13
$174.11K
₿2.97
Previsione del prezzo di XSwap Protocol(xsp)
4677 UFC Fan Token  UFC $0.067
₿0.0000011
0 $162.72K
₿2.72
$0.0671
₿0.
$0.06517
₿0.
$121.12
₿0
$1.34M
₿22.45
$162.72K
₿2.72
Previsione del prezzo di UFC Fan Token(ufc)
4685 Revest Finance  RVST $0.001663
₿0.000000018
0 $152.1K
₿1.67
$0
₿0.
$0
₿0.
$3.65
₿0
$166.35K
₿1.83
$152.1K
₿1.67
Previsione del prezzo di Revest Finance(rvst)
4688 StarShip  STARSHIP $0.008321
₿0.00000011
0 $156.35K
₿2.07
$0.008464
₿0.
$0.008293
₿0.
$25.92
₿0
$166.31K
₿2.21
$156.35K
₿2.07
Previsione del prezzo di StarShip(starship)
4691 PlayZap  PZP $0.00134
₿0.000000019
-10.22 $156.33K
₿1.62
$0.001489
₿0.
$0.001319
₿0.
$174.76K
₿0
$200.79K
₿2.94
$156.33K
₿1.62
Previsione del prezzo di PlayZap(pzp)
4713 Hord  HORD $0.001738
₿0.000000059
-5.72 $154.06K
₿15.22
$0.00185
₿0.
$0.001701
₿0.
$88.68
₿0
$556.34K
₿19.12
$154.06K
₿15.22
Previsione del prezzo di Hord(hord)
4725 Dynex  DNX $0.001458
₿0.000000069
0.36 $157.41K
₿7.52
$0.001639
₿0.
$0.001312
₿0.
$19.24K
₿0
$157.41K
₿7.52
$157.41K
₿7.52
Previsione del prezzo di Dynex(dnx)
4730 VelasPad  VLXPAD $0.0003933
₿0.000000010
0 $169.9K
₿4.38
$0
₿0.
$0
₿0.
$5.56K
₿0
$170.22K
₿4.38
$169.9K
₿4.38
Previsione del prezzo di VelasPad(vlxpad)
4736 Ribbit Meme  RIBBIT $0.00000000036
₿0.0000000000000050
-2.80 $151.43K
₿2.11
$0.00000000037
₿0.
$0.000000000355
₿0.
$54.53
₿0
$151.43K
₿2.11
$151.43K
₿2.11
Previsione del prezzo di Ribbit Meme(ribbit)
4738 Chronobank  TIME $0.2118
₿0.0000036
-4.28 $150.41K
₿2.57
$0.235
₿0.
$0.2117
₿0.
$294.88
₿0
$150.41K
₿2.57
$150.41K
₿2.57
Previsione del prezzo di Chronobank(time)
4742 Hubble  HBB $0.002176
₿0.000000026
-0.65 $149.97K
₿1.8
$0.002193
₿0.
$0.002157
₿0.
$52.2
₿0
$149.97K
₿1.8
$149.97K
₿1.8
Previsione del prezzo di Hubble(hbb)
4748 RadioShack  RADIO $0.00004279
₿0.00000000058
-1.74 $147.18K
₿2.02
$0.00004347
₿0.
$0.00004261
₿0.
$26.5
₿0
$614.98K
₿8.45
$147.18K
₿2.02
Previsione del prezzo di RadioShack(radio)
4753 Stargaze  STARS $0.0000505
₿0.00000000087
-2.93 $148.6K
₿2.58
$0.00005184
₿0.
$0.00004996
₿0.
$145.64
₿0
$150.85K
₿2.62
$148.6K
₿2.58
Previsione del prezzo di Stargaze(stars)
4764 DeepBrain Chain  DBC $0.00004581
₿0.0000000027
-16.04 $146.63K
₿8.8
$0.00005691
₿0.
$0.00004581
₿0.
$3.4K
₿0
$458.21K
₿27.5
$146.63K
₿8.8
Previsione del prezzo di DeepBrain Chain(dbc)
4775 SparkPoint  SRK $0.00001117
₿0.00000000010
-3.80 $145.55K
₿1.06
$0.00001154
₿0.
$0.00001099
₿0.
$75.56
₿0
$145.55K
₿1.34
$145.55K
₿1.06
Previsione del prezzo di SparkPoint(srk)
4784 Elk Finance  ELK $0.008954
₿0.00000013
-0.29 $144.44K
₿2.2
$0.009045
₿0.
$0.008814
₿0.
$150.95
₿0
$379.81K
₿5.78
$144.44K
₿2.2
Previsione del prezzo di Elk Finance(elk)
4792 Civilization  CIV $0.0004882
₿0.0000000055
0 $142.12K
₿1.61
$0.0004956
₿0.
$0.0004819
₿0.
$806.45
₿0
$142.12K
₿1.61
$142.12K
₿1.61
Previsione del prezzo di Civilization(civ)
4797 IXO  IXO $0.001649
₿0.000000030
1.97 $142.91K
₿2.67
$0.00218
₿0.
$0.001586
₿0.
$363.57
₿0
$208.28K
₿3.89
$142.91K
₿2.67
Previsione del prezzo di IXO(ixo)
4799 Sanin Inu  SANI $0.000000161
₿0.0000000000020
-2.81 $142.28K
₿1.77
$0.0000001647
₿0.
$0.000000159
₿0.
$243.06
₿0
$142.28K
₿1.77
$142.28K
₿1.77
Previsione del prezzo di Sanin Inu(sani)
4808 Spheron Network  SPON $0.0006369
₿0.0000000053
0 $140.19K
₿1.19
$0
₿0.
$0
₿0.
$11.08
₿0
$636.96K
₿5.4
$140.19K
₿1.19
Previsione del prezzo di Spheron Network(spon)
4837 Yoshi.exchange  YOSHI $0.0009096
₿0.0000000081
-0.16 $139.15K
₿1.25
$0.0009121
₿0.
$0.0009007
₿0.
$10.69
₿0
$139.15K
₿1.25
$139.15K
₿1.25
Previsione del prezzo di Yoshi.exchange(yoshi)
4842 Beholder  EYE $0.0143
₿0.00000031
-20.85 $138.53K
₿1.75
$0.018
₿0.
$0.0139
₿0.
$1.78K
₿0
$139.21K
₿3.07
$138.53K
₿1.75
Previsione del prezzo di Beholder(eye)
4872 OpenOcean  OOE $0.0002599
₿0.0000000049
0 $149.35K
₿2.86
$0
₿0.
$0
₿0.
$65.85
₿0
$259.95K
₿4.97
$149.35K
₿2.86
Previsione del prezzo di OpenOcean(ooe)
4878 Netvrk  NETVR $0.001355
₿0.000000037
0 $135.55K
₿3.71
$0.001402
₿0.
$0.001348
₿0.
$181.95
₿0
$135.55K
₿3.71
$135.55K
₿3.71
Previsione del prezzo di Netvrk(netvr)
4881 MAPS  MAPS $0.001802
₿0.000000023
-1.36 $135.15K
₿1.73
$0.001832
₿0.
$0.001753
₿0.
$15
₿0
$18.02M
₿230.35
$135.15K
₿1.73
Previsione del prezzo di MAPS(maps)
4889 Decentral Games  DG $0.0001533
₿0.0000000018
0 $142.81K
₿1.76
$0.0001537
₿0.
$0.0001519
₿0.
$0.48
₿0
$142.81K
₿1.76
$142.81K
₿1.76
Previsione del prezzo di Decentral Games(dg)
4890 Vega Protocol  VEGA $0.0009039
₿0.000000014
0 $56.4K
₿0.9
$0
₿0.
$0
₿0.
$3.12
₿0
$58.75K
₿0.94
$56.4K
₿0.9
Previsione del prezzo di Vega Protocol(vega)
4913 Cindicator  CND $0.00006889
₿0.0000000012
0 $137.81K
₿2.45
$0.00006907
₿0.
$0.00006889
₿0.
$7.96
₿0
$137.81K
₿2.54
$137.81K
₿2.45
Previsione del prezzo di Cindicator(cnd)
4918 Concentrator  CTR $0.1097
₿0.0000013
-2.10 $130.96K
₿1.72
$0.1117
₿0.
$0.1084
₿0.
$3.68
₿0
$549.04K
₿6.97
$130.96K
₿1.72
Previsione del prezzo di Concentrator(ctr)
4922 Dione  DIONE $0.00001085
₿0.00000000051
-14.37 $130.54K
₿6.17
$0.00002661
₿0.
$0.00001076
₿0.
$910.6
₿0
$145.83K
₿6.89
$130.54K
₿6.17
Previsione del prezzo di Dione(dione)
4934 Dafi Protocol  DAFI $0.0001134
₿0.0000000013
-2.20 $129.66K
₿0.77
$0.0001155
₿0.
$0.000112
₿0.
$96.24
₿0
$255.18K
₿3.06
$129.66K
₿0.77
Previsione del prezzo di Dafi Protocol(dafi)
4945 Decimated  DIO $0.0002373
₿0.0000000072
-8.50 $128.97K
₿3.95
$0.002549
₿0.
$0.0002366
₿0.
$13.94K
₿0
$237.4K
₿7.27
$128.97K
₿3.95
Previsione del prezzo di Decimated(dio)
4958 Seedify.fund  SFUND $0.001541
₿0.000000056
5.39 $127.86K
₿4.69
$0.001568
₿0.
$0.001454
₿0.
$512.94
₿0
$154.05K
₿5.64
$127.86K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
4978 Polychain Monsters  PMON $0.02245
₿0.00000029
0 $131.47K
₿1.73
$0.02254
₿0.
$0.02213
₿0.
$1.81
₿0
$195.04K
₿2.56
$131.47K
₿1.73
Previsione del prezzo di Polychain Monsters(pmon)
5008 Genius  GENI $0.0000003853
₿0.0000000000059
0.35 $123.19K
₿1.89
$0.0000004773
₿0.
$0.0000003157
₿0.
$2.18K
₿0
$258.37K
₿3.96
$123.19K
₿1.89
Previsione del prezzo di Genius(geni)
5009 Sommelier  SOMM $0.0003284
₿0.0000000058
-14.73 $123.1K
₿2.21
$0.0003748
₿0.
$0.0002774
₿0.
$228.65
₿0
$164.22K
₿2.94
$123.1K
₿2.21
Previsione del prezzo di Sommelier(somm)
5026 PARSIQ  PRQ $0.0004429
₿0.0000000055
0 $137.44K
₿1.61
$0
₿0.
$0
₿0.
$26.45
₿0
$137.44K
₿1.71
$137.44K
₿1.61
Previsione del prezzo di PARSIQ(prq)
5034 Mettalex  MTLX $0.02936
₿0.00000035
-1.49 $119.31K
₿1.43
$0.02965
₿0.
$0.02895
₿0.
$14.13
₿0
$1.17M
₿14.13
$119.31K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5037 Ariva  ARV $0.000001659
₿0.000000000027
-7.46 $120.42K
₿2.02
$0.00000179
₿0.
$0.000001659
₿0.
$241.99
₿0
$155.42K
₿2.61
$120.42K
₿2.02
Previsione del prezzo di Ariva(arv)
5038 DeFi Land  DFL $0.00001254
₿0.00000000020
0.20 $120.32K
₿2.01
$0.0000126
₿0.
$0.00001251
₿0.
$13.01
₿0
$120.32K
₿2.01
$120.32K
₿2.01
Previsione del prezzo di DeFi Land(dfl)
5043 OctonetAI  OCTO $0.001195
₿0.000000017
-3.48 $119.63K
₿1.77
$0.001231
₿0.
$0.001179
₿0.
$193.94
₿0
$119.63K
₿1.77
$119.63K
₿1.77
Previsione del prezzo di OctonetAI(octo)
5047 Morphware  XMW $0.0001776
₿0.0000000023
-2.99 $118.79K
₿1.71
$0.0001816
₿0.
$0.0001766
₿0.
$495.87
₿0
$219.09K
₿2.9
$118.79K
₿1.71
Previsione del prezzo di Morphware(xmw)
5047 LayerAI  LAI $0.00003865
₿0.00000000062
0 $88.71K
₿1.43
$0
₿0.
$0
₿0.
$100.94
₿0
$111.93K
₿1.8
$88.71K
₿1.43
Previsione del prezzo di LayerAI(lai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.62T
Capitalizzazione totale
$83.07B
Volume totale
BTC 59.11%     ETH 11.09%
Prevalenza di BTC
Select currency