Pagina dei risultati 12 per Le migliori criptovalute DePIN per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria DePIN
DePIN (2029)
- {{category.name}}
- Categorie
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ecosistema Ethereum (6343)
- Ecosistema BNB Chain (4452)
- DePIN (2029)
- Ecosistema di Polygon (1407)
- Anime-Themed Coins (1379)
- Ecosistema di Solana (1247)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1019)
- Viction Ecocystem (1007)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Sora Ecosystem (763)
- Secret Ecosystem (763)
- Milkomeda (Cardano) Ecosystem (763)
- Oasis Emerald Ecosystem (762)
- Terra Classic Ecosystem (759)
- OKT Chain Ecosystem (757)
- Sports Games (754)
- Huobi ECO Chain Ecosystem (753)
- Ecosistema Arbitrum (731)
- Meme (684)
- Finanza decentralizzata (DeFi) (563)
- Ecosistema di Avalanche (542)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (497)
- NFT (488)
- Giochi (GameFi) (422)
- Ecosistema Fantom (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Gioca per guadagnare (246)
- Ecosistema di ottimismo (223)
- Intelligenza Artificiale (188)
- Scambio decentralizzato (186)
- Piattaforma contratti intelligenti (185)
- Governance (177)
- Yield Farming (177)
- Token garantiti da asset (173)
- Ecosistema di Cosmos (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Token basati su scambi (150)
- Ecosistema Gnosis Chain (149)
- Solana Meme Coins (142)
- Finanza / Bancario (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Livello 1 (L1) (133)
- Stablecoins (123)
- Ecosistema Cronos (119)
- Telegram Apps (119)
- Token Aave (115)
- Ecosistema Harmony (111)
- Sport (108)
- BRC-20 (104)
- Liquid Staking Tokens (100)
- TON Ecosystem (99)
- Ecosistema Polkadot (97)
- Token fan (95)
- Dog-Themed Coins (92)
- Prestito / Prestito (91)
- Cat-Themed Coins (91)
- Pantera Capital Portfolio (88)
- Monete private (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Ecosistema Cardano (78)
- Ecosistema DaoMaker (78)
- Masternodes (77)
- Maker di mercato (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- Ecosistema Near Protocol (68)
- Derivati (61)
- Gioco d'azzardo (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Ecosistema Metis (54)
- Bridged USDT (53)
- Exchange centralizzato (CEX) (52)
- Ecosistema Moonriver (52)
- Oracolo (51)
- Aggregatore di rendimento (51)
- Fractionalized NFT (51)
- Denaro sociale (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Blast Ecosystem (50)
- Base Meme Coins (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Ecosistema Algorand (49)
- Alleged SEC Securities (49)
- Token incartati (47)
- DragonFly Capital Portfolio (46)
- Livello 2 (L2) (45)
- Conservazione (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Ecosistema Tezos (38)
- Parody Meme Coins (38)
- Perpetui (37)
- Ecosistema Aptos (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (33)
- Analisi (31)
- Ecosistema Canto (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Token Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet delle cose (27)
- Tron Ecosystem (27)
- Assicurazione (26)
- Portafogli (25)
- Mercato NFT (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Movimento per guadagnare (24)
- Indice DeFi (24)
- Ecosistema MultiversX (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Gaming Platform (23)
- Decentralized Science (DeSci) (22)
- Launchpad di Kommunitas (21)
- Ecosistema del computer Internet (21)
- Ecosistema della HECO Chain (21)
- Ecosistema di Zilliqa (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Token di governance per staking liquido (20)
- Ecosistema OEC (20)
- Bridge Governance Tokens (20)
- Signoraggio (19)
- Musica (19)
- Token Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Ecosistema Arbitrum Nova (18)
- Ecosistema XDC (18)
- LSDFi (18)
- Emettitore sintetico (17)
- Ecosistema Velas (17)
- Ecosistema IoTeX (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- Protezione MEV (16)
- Ecosistema di Terra (16)
- Kujira Ecosystem (16)
- Oro tokenizzato (15)
- Opzioni (15)
- Turismo (15)
- Ecosistema KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Mercati di previsione (13)
- Gilda e borsa di studio (13)
- Ecosistema Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Agricoltura come servizio (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Ecosistema Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Ambiente (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Asset sintetici (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagoverno (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Ecosistema Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Energi Ecosystem (3)
- Stablecoin JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Stablecoin IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Stablecoin TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
---|
# | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1525 |
|
$0.0007185
₿0.000000016
|
2.36 |
$8.35M
₿193.48
|
$0.0007226
₿0.000000017
|
$0.0006993
₿0.000000016
|
|
$284.74K
₿6.03
|
$15.13M
₿350.5
|
$8.35M
₿193.48
|
||
1526 |
|
$0.007284
₿0.00000012
|
2.06 |
$8.35M
₿144.26
|
$0.007379
₿0.00000013
|
$0.007084
₿0.00000012
|
|
$451.28K
₿7.41
|
$73.54M
₿1.28K
|
$8.35M
₿144.26
|
||
1528 |
|
$0.1576
₿0.0000033
|
-5.38 |
$8.31M
₿175.22
|
$0.1673
₿0.0000035
|
$0.1567
₿0.0000033
|
|
$544.33K
₿8.82
|
$15.76M
₿332.2
|
$8.31M
₿175.22
|
||
1530 |
|
$0.03825
₿0.00000060
|
1.79 |
$8.3M
₿132.26
|
$0.03825
₿0.00000060
|
$0.03717
₿0.00000060
|
|
$7.46K
₿0
|
$10.61M
₿168.98
|
$8.3M
₿132.26
|
||
1531 |
|
$0.001986
₿0.000000039
|
6.16 |
$8.27M
₿166.14
|
$0.002
₿0.000000042
|
$0.001854
₿0.000000039
|
|
$1.8M
₿19.13
|
$19.89M
₿399.5
|
$8.27M
₿166.14
|
||
1532 |
|
$0.153
₿0.0000039
|
3.23 |
$8.22M
₿211.42
|
$0.1541
₿0.0000039
|
$0.1482
₿0.0000038
|
|
$119.21K
₿0.81
|
$15.34M
₿394.56
|
$8.22M
₿211.42
|
||
1534 |
|
$0.2067
₿0.0000039
|
-1.70 |
$8.21M
₿156.76
|
$0.2171
₿0.0000041
|
$0.204
₿0.0000037
|
|
$30.43K
₿1.33
|
$28.98M
₿553.17
|
$8.21M
₿156.76
|
||
1537 |
|
$0.02125
₿0.00000035
|
-1.44 |
$8.19M
₿136.22
|
$0.0223
₿0.00000036
|
$0.02103
₿0.00000035
|
|
$18.4K
₿0.44
|
$21.36M
₿355.26
|
$8.19M
₿136.22
|
||
1538 |
|
$0.818
₿0.000012
|
0.98 |
$8.19M
₿120.77
|
$0.82
₿0.000012
|
$0.8082
₿0.000011
|
|
$38.38K
₿1.75
|
$81.85M
₿1.21K
|
$8.19M
₿120.77
|
||
1539 |
|
$0.0000005699
₿0.000000000011
|
0.99 |
$8.14M
₿163.43
|
$0.0000006069
₿0.000000000012
|
$0.0000005637
₿0.000000000011
|
|
$94.23K
₿0.54
|
$8.41M
₿168.83
|
$8.14M
₿163.43
|
||
1540 |
|
$0.1025
₿0.0000023
|
-0.27 |
$8.13M
₿191.95
|
$0.1047
₿0.0000024
|
$0.102
₿0.0000018
|
|
$221.1K
₿17.36
|
$18.03M
₿425.52
|
$8.13M
₿191.95
|
||
1544 |
|
$9.36
₿0.00028
|
7.12 |
$8.05M
₿242.07
|
$9.37
₿0.00028
|
$8.52
₿0.00012
|
|
$1.88K
₿0.02
|
$9.37M
₿281.81
|
$8.05M
₿242.07
|
||
1545 |
|
$0.0003244
₿0.0000000071
|
3.06 |
$8.05M
₿171.57
|
$0.0003262
₿0.0000000076
|
$0.0003128
₿0.0000000071
|
|
$7.12K
₿0.71
|
$32.4M
₿719.01
|
$8.05M
₿171.57
|
||
1546 |
|
$0.9975
₿0.000014
|
0.02 |
$8.05M
₿128.19
|
$0.9991
₿0.000014
|
$0.996
₿0.000014
|
|
$225.46K
₿6.5
|
$8.05M
₿128.19
|
$8.05M
₿128.19
|
||
1547 |
|
$0.02934
₿0.00000054
|
1.39 |
$8.04M
₿149.8
|
$0.02939
₿0.00000056
|
$0.02875
₿0.00000054
|
|
$241.73K
₿6.04
|
$29.35M
₿547.15
|
$8.04M
₿149.8
|
||
1548 |
|
$0.04802
₿0.00000096
|
-1.11 |
$8.03M
₿158.69
|
$0.04868
₿0.0000010
|
$0.04662
₿0.00000093
|
|
$39.14K
₿1.36
|
$0
|
$8.03M
₿158.69
|
||
1549 |
|
$0.008751
₿0.00000020
|
-0.25 |
$8M
₿189.29
|
$0.008778
₿0.00000021
|
$0.008582
₿0.00000020
|
|
$69.97K
₿0.98
|
$8.76M
₿207.44
|
$8M
₿189.29
|
||
1550 |
|
$0.001352
₿0.000000031
|
-0.50 |
$7.97M
₿176.89
|
$0.001371
₿0.000000033
|
$0.00125
₿0.000000030
|
|
$85.36K
₿2.96
|
$10.83M
₿253.02
|
$7.97M
₿176.89
|
||
1551 |
|
$0.01839
₿0.00000041
|
-1.89 |
$7.97M
₿174.13
|
$0.01888
₿0.00000041
|
$0.01827
₿0.00000040
|
|
$121.81K
₿2.18
|
$11.05M
₿246.81
|
$7.97M
₿174.13
|
||
1555 |
|
$0.1898
₿0.0000077
|
11.10 |
$7.93M
₿318.06
|
$0.2195
₿0.0000087
|
$0.1662
₿0.0000047
|
|
$427.02K
₿95.85
|
$7.93M
₿318.06
|
$7.93M
₿318.06
|
||
1556 |
|
$0.001295
₿0.000000024
|
3.82 |
$7.93M
₿146.33
|
$0.001303
₿0.000000027
|
$0.001235
₿0.000000024
|
|
$524.13K
₿9.4
|
$12.93M
₿245.66
|
$7.93M
₿146.33
|
||
1557 |
|
$0.03546
₿0.0000011
|
-2.70 |
$7.92M
₿259.83
|
$0.03676
₿0.0000012
|
$0.03465
₿0.0000011
|
|
$52.08K
₿5.51
|
$10.61M
₿347.99
|
$7.92M
₿259.83
|
||
1558 |
|
$0.01131
₿0.00000023
|
4.88 |
$7.91M
₿162.62
|
$0.01164
₿0.00000026
|
$0.01049
₿0.00000022
|
|
$256.1K
₿5.36
|
$11.43M
₿236.11
|
$7.91M
₿162.62
|
||
1559 |
|
$0.00000001884
₿0.00000000000047
|
3.83 |
$7.9M
₿199.37
|
$0.00000001895
₿0.00000000000051
|
$0.00000001671
₿0.00000000000045
|
|
$1.43M
₿26.13
|
$7.9M
₿199.37
|
$7.9M
₿199.37
|
||
1560 |
|
$0.2201
₿0.0000053
|
-7.83 |
$7.9M
₿193.87
|
$0.239
₿0.0000054
|
$0.2134
₿0.0000048
|
|
$35.42K
₿1.91
|
$22.01M
₿541.46
|
$7.9M
₿193.87
|
||
1561 |
|
$0.2228
₿0.0000052
|
20.03 |
$7.88M
₿180.01
|
$0.2273
₿0.0000053
|
$0.1855
₿0.0000052
|
|
$550.82
₿0.38
|
$7.89M
₿180.14
|
$7.88M
₿180.01
|
||
1564 |
|
$0.281
₿0.0000034
|
0.87 |
$7.83M
₿113.2
|
$0.3004
₿0.0000053
|
$0.2514
₿0.0000021
|
|
$7.35K
₿2.06
|
$26.1M
₿377.33
|
$7.83M
₿113.2
|
||
1566 |
|
$0.00003962
₿0.00000000097
|
0.60 |
$7.79M
₿191.75
|
$0.00004081
₿0.0000000010
|
$0.0000381
₿0.00000000084
|
|
$48.54K
₿2.5
|
$14.62M
₿360.08
|
$7.79M
₿191.75
|
||
1568 |
|
$0.01431
₿0.00000025
|
2.48 |
$7.72M
₿135.53
|
$0.01446
₿0.00000025
|
$0.01249
₿0.00000022
|
|
$59.68K
₿1.36
|
$14.28M
₿251.16
|
$7.72M
₿135.53
|
||
1571 |
|
$0.01033
₿0.00000023
|
0 |
$4.48M
₿102.56
|
$0
|
$0
|
|
$1.82K
₿0.04
|
$10.33M
₿236.51
|
$4.48M
₿102.56
|
||
1571 |
|
$0.3275
₿0.0000095
|
5.90 |
$7.63M
₿215.12
|
$0.3274
₿0.000010
|
$0.3027
₿0.0000091
|
|
$290K
₿16.6
|
$9.18M
₿2.19K
|
$7.63M
₿215.12
|
||
1572 |
|
$0.02842
₿0.00000040
|
-12.91 |
$7.62M
₿109.95
|
$0.03381
₿0.00000044
|
$0.0276
₿0.00000037
|
|
$66.11K
₿0.91
|
$11.37M
₿164.02
|
$7.62M
₿109.95
|
||
1575 |
|
$0.02062
₿0.00000047
|
8.15 |
$7.59M
₿171.63
|
$0.02073
₿0.00000049
|
$0.01888
₿0.00000045
|
|
$12.83K
₿0.74
|
$7.91M
₿178.98
|
$7.59M
₿171.63
|
||
1576 |
|
$0.001747
₿0.000000050
|
-13.31 |
$7.58M
₿218.24
|
$0.002015
₿0.000000056
|
$0.001518
₿0.000000048
|
|
$101.37K
₿1.35
|
$10.5M
₿304.35
|
$7.58M
₿218.24
|
||
1577 |
|
$0.145
₿0.0000025
|
1.54 |
$7.58M
₿129.56
|
$0.1518
₿0.0000027
|
$0.136
₿0.0000025
|
|
$13.16K
₿0.14
|
$14.89M
₿255.17
|
$7.58M
₿129.56
|
||
1579 |
|
$0.1165
₿0.0000027
|
-0.22 |
$7.58M
₿181.7
|
$0.1172
₿0.0000029
|
$0.1099
₿0.0000027
|
|
$40.49K
₿1.48
|
$11.64M
₿279.11
|
$7.58M
₿181.7
|
||
1580 |
|
$0.03841
₿0.00000080
|
2.54 |
$7.58M
₿158.49
|
$0.03855
₿0.00000091
|
$0.03294
₿0.00000076
|
|
$42.39K
₿2.35
|
$11.51M
₿240.74
|
$7.58M
₿158.49
|
||
1581 |
|
$0.04526
₿0.0000011
|
4.88 |
$7.56M
₿189.84
|
$0.04566
₿0.0000011
|
$0.04213
₿0.0000011
|
|
$97.47K
₿1.8
|
$45.24M
₿1.14K
|
$7.56M
₿189.84
|
||
1582 |
|
$0.005071
₿0.00000011
|
0.29 |
$7.55M
₿171.75
|
$0.005428
₿0.00000012
|
$0.004884
₿0.00000011
|
|
$3.17M
₿61.91
|
$25.41M
₿580.8
|
$7.55M
₿171.75
|
||
1585 |
|
$0.06829
₿0.0000016
|
-7.27 |
$7.5M
₿185.68
|
$0.07461
₿0.0000017
|
$0.06453
₿0.0000016
|
|
$156.04K
₿1.2
|
$13.1M
₿324.36
|
$7.5M
₿185.68
|
||
1586 |
|
$0.01484
₿0.00000029
|
1.71 |
$7.49M
₿148.08
|
$0.0153
₿0.00000029
|
$0.01459
₿0.00000029
|
|
$156.19K
₿5.56
|
$14.84M
₿293.51
|
$7.49M
₿148.08
|
||
1587 |
|
$0.017
₿0.00000033
|
-0.55 |
$7.48M
₿140.43
|
$0.01719
₿0.00000033
|
$0.0168
₿0.00000032
|
|
$92.1K
₿3.29
|
$15.69M
₿297.83
|
$7.48M
₿140.43
|
||
1590 |
|
$0.000000008723
₿0.00000000000016
|
3.58 |
$7.44M
₿135.09
|
$0.00000000876
₿0.00000000000016
|
$0.000000008401
₿0.00000000000015
|
|
$75.52K
₿2.81
|
$7.45M
₿135.28
|
$7.44M
₿135.09
|
||
1592 |
|
$0.005951
₿0.00000010
|
-0.30 |
$7.39M
₿124.62
|
$0.006133
₿0.00000010
|
$0.005901
₿0.000000093
|
|
$26.91K
₿0.44
|
$8.61M
₿145.41
|
$7.39M
₿124.62
|
||
1596 |
|
$0.06001
₿0.00000092
|
2.11 |
$7.37M
₿113.45
|
$0.06053
₿0.00000095
|
$0.05765
₿0.00000092
|
|
$509.74K
₿6.92
|
$7.37M
₿113.45
|
$7.37M
₿113.45
|
||
1600 |
|
$0.001303
₿0.000000014
|
16.64 |
$7.35M
₿81.28
|
$0.001316
₿0.000000014
|
$0.001087
₿0.000000013
|
|
$7.4K
₿0.11
|
$13.1M
₿144.85
|
$7.35M
₿81.28
|
||
1602 |
|
$0.009274
₿0.00000011
|
-0.34 |
$7.33M
₿94.57
|
$0.009377
₿0.00000011
|
$0.009244
₿0.00000011
|
|
$100.76
₿0.21
|
$9.27M
₿119.6
|
$7.33M
₿94.57
|
||
1603 |
|
$0.07497
₿0.0000013
|
-4.32 |
$7.32M
₿133.73
|
$0.088
₿0.0000014
|
$0.07331
₿0.0000012
|
|
$160K
₿3.12
|
$7.32M
₿133.73
|
$7.32M
₿133.73
|
||
1604 |
|
$0.0116
₿0.00000022
|
-0.36 |
$7.32M
₿141.53
|
$0.01182
₿0.00000024
|
$0.01151
₿0.00000018
|
|
$824.31K
₿12.45
|
$52.27M
₿1.01K
|
$7.32M
₿141.53
|
||
1605 |
|
$0.000912
₿0.000000025
|
-5.78 |
$7.3M
₿201.89
|
$0.0009891
₿0.000000025
|
$0.0008516
₿0.000000020
|
|
$584.55K
₿25.64
|
$9.13M
₿252.36
|
$7.3M
₿201.89
|
||
1606 |
|
$0.04854
₿0.00000088
|
-1.40 |
$7.28M
₿132.71
|
$0.05026
₿0.00000094
|
$0.04707
₿0.00000082
|
|
$14.42K
₿26.55
|
$7.29M
₿132.85
|
$7.28M
₿132.71
|
||
1607 |
|
$0.003872
₿0.000000076
|
-1.00 |
$7.27M
₿141.24
|
$0.004008
₿0.000000081
|
$0.003772
₿0.000000073
|
|
$132.83K
₿3.53
|
$7.69M
₿152.19
|
$7.27M
₿141.24
|
||
1608 |
|
$0.01549
₿0.00000028
|
-2.57 |
$7.26M
₿131.99
|
$0.01601
₿0.00000028
|
$0.01487
₿0.00000027
|
|
$329.54K
₿3.67
|
$7.75M
₿140.81
|
$7.26M
₿131.99
|
||
1608 |
|
$0.03509
₿0.00000076
|
0 |
$4.66M
₿101.39
|
$0
|
$0
|
|
$20.5
₿0
|
$7.9M
₿171.85
|
$4.66M
₿101.39
|
||
1609 |
|
$0.001872
₿0.000000035
|
-1.68 |
$7.23M
₿134.88
|
$0.001909
₿0.000000035
|
$0.001855
₿0.000000032
|
|
$196.15K
₿4.69
|
$0
|
$7.23M
₿134.88
|
||
1610 |
|
$1.14
₿0.000019
|
-3.60 |
$7.22M
₿123.61
|
$1.27
₿0.000020
|
$0.2125
₿0.0000026
|
|
$7.32K
₿0.05
|
$15.68M
₿268.4
|
$7.22M
₿123.61
|
||
1611 |
|
$0.06535
₿0.0000017
|
-10.92 |
$7.19M
₿189.64
|
$0.07347
₿0.0000019
|
$0.06504
₿0.0000015
|
|
$4.4M
₿44.24
|
$65.66M
₿1.73K
|
$7.19M
₿189.64
|
||
1613 |
|
$0.1439
₿0.0000038
|
2.17 |
$7.18M
₿196.42
|
$0.1444
₿0.0000040
|
$0.1385
₿0.0000038
|
|
$364.88K
₿6.27
|
$14.37M
₿392.84
|
$7.18M
₿196.42
|
||
1615 |
|
$0.00179
₿0.000000027
|
2.29 |
$7.17M
₿108.67
|
$0.001813
₿0.000000029
|
$0.001744
₿0.000000025
|
|
$247.49K
₿2.98
|
$7.17M
₿108.67
|
$7.17M
₿108.67
|
||
1616 |
|
$1.08
₿0.000015
|
0.23 |
$7.17M
₿140.4
|
$1.09
₿0.000015
|
$1.06
₿0.000015
|
|
$2.58M
₿18.14
|
$11.87M
₿175.1
|
$7.17M
₿140.4
|
||
1617 |
|
$0.09552
₿0.0000014
|
-0.19 |
$7.17M
₿108.68
|
$0.0962
₿0.0000014
|
$0.09541
₿0.0000013
|
|
$75.38K
₿1.14
|
$95.6M
₿1.45K
|
$7.17M
₿108.68
|
||
1619 |
|
$1
₿0.000014
|
-0.42 |
$7.16M
₿102.26
|
$1.02
₿0.000014
|
$0.986
₿0.000014
|
|
$61.23K
₿10.6
|
$9.02M
₿128.33
|
$7.16M
₿102.26
|
||
1621 |
|
$0.008686
₿0.00000021
|
1.85 |
$7.11M
₿175.16
|
$0.008751
₿0.00000022
|
$0.008361
₿0.00000021
|
|
$810.25K
₿7.82
|
$26.06M
₿642.53
|
$7.11M
₿175.16
|
||
1623 |
|
$0.0000001013
₿0.0000000000016
|
1.73 |
$7.09M
₿113.82
|
$0.0000001066
₿0.0000000000017
|
$0.00000009843
₿0.0000000000015
|
|
$2.29M
₿43.86
|
$7.62M
₿122.39
|
$7.09M
₿113.82
|
||
1625 |
|
$1.9
₿0.000031
|
0.48 |
$7.04M
₿147.44
|
$1.92
₿0.000031
|
$1.86
₿0.000029
|
|
$1.01M
₿25.94
|
$37.98M
₿624.39
|
$7.04M
₿147.44
|
||
1626 |
|
$0.0007644
₿0.000000016
|
-0.69 |
$7.03M
₿145.1
|
$0.0007874
₿0.000000016
|
$0.0007183
₿0.000000014
|
|
$779.65K
₿37.79
|
$7.03M
₿145.1
|
$7.03M
₿145.1
|
||
1629 |
|
$23,432
₿0.49
|
48.90 |
$7.01M
₿148.01
|
$23,469
|
$9,795.85
|
|
$193.41
₿0
|
$7.01M
₿148.01
|
$7.01M
₿148.01
|
||
1630 |
|
$0.03798
₿0.00000057
|
-1.13 |
$7.01M
₿102.43
|
$0.03853
₿0.00000058
|
$0.03785
₿0.00000056
|
|
$187.41K
₿2.54
|
$9.49M
₿143.69
|
$7.01M
₿102.43
|
||
1631 |
|
$0.000000000061
₿0.0000000000000013
|
-15.63 |
$6.99M
₿156.33
|
$0.000000000073
₿0.0000000000000014
|
$0.000000000061
₿0.0000000000000010
|
|
$138.76
₿0
|
$6.99M
₿156.33
|
$6.99M
₿156.33
|
||
1632 |
|
$0.001682
₿0.000000032
|
-0.50 |
$6.98M
₿135.45
|
$0.001709
₿0.000000039
|
$0.00168
₿0.000000032
|
|
$372.44K
₿10.33
|
$10.43M
₿202.58
|
$6.98M
₿135.45
|
||
1633 |
|
$0.08501
₿0.0000014
|
4.53 |
$6.98M
₿120.48
|
$0.08405
₿0.0000015
|
$0.07842
₿0.0000014
|
|
$3.5K
₿0.08
|
$15.44M
₿269.09
|
$6.98M
₿120.48
|
||
1634 |
|
$1.11
₿0.000029
|
1.28 |
$6.97M
₿182.59
|
$1.11
₿0.000031
|
$1.06
₿0.000029
|
|
$22.28K
₿1.32
|
$11.65M
₿307.85
|
$6.97M
₿182.59
|
||
1636 |
|
$0.00009739
₿0.0000000017
|
4.33 |
$6.95M
₿128.62
|
$0.00009785
₿0.0000000019
|
$0.0000927
₿0.0000000017
|
|
$391.03
₿0.14
|
$6.96M
₿128.78
|
$6.95M
₿128.62
|
||
1637 |
|
$0.01795
₿0.00000049
|
2.56 |
$6.93M
₿188.92
|
$0.01798
₿0.00000050
|
$0.01748
₿0.00000045
|
|
$213.85K
₿4.04
|
$6.97M
₿190.28
|
$6.93M
₿188.92
|
||
1638 |
|
$1
₿0.000014
|
0.45 |
$6.92M
₿120.39
|
$1.01
₿0.000014
|
$0.9919
₿0.000014
|
|
$167.84K
₿8.24
|
$6.92M
₿120.39
|
$6.92M
₿120.39
|
||
1639 |
|
$0.3076
₿0.0000045
|
0 |
$6.46M
₿94.5
|
$0
|
$0
|
|
$2.97K
₿0.04
|
$6.46M
₿94.5
|
$6.46M
₿94.5
|
||
1640 |
|
$0.02964
₿0.00000051
|
-3.20 |
$6.92M
₿96.33
|
$0.03089
₿0.00000052
|
$0.0293
₿0.00000050
|
|
$353.14K
₿2.56
|
$29.68M
₿512.4
|
$6.92M
₿96.33
|
||
1644 |
|
$0.02732
₿0.00000073
|
-8.83 |
$6.86M
₿170.46
|
$0.02998
₿0.00000079
|
$0.02613
₿0.00000071
|
|
$27.9K
₿9.15
|
$27.33M
₿725.8
|
$6.86M
₿170.46
|
||
1645 |
|
$0.0006829
₿0.000000020
|
0.04 |
$6.84M
₿204.08
|
$0.0006852
₿0.000000021
|
$0.0006543
₿0.000000019
|
|
$485.41K
₿11.6
|
$6.84M
₿204.08
|
$6.84M
₿204.08
|
||
1646 |
|
$0.0785
₿0.0000015
|
8.64 |
$6.82M
₿137.63
|
$0.07869
₿0.0000016
|
$0.05684
₿0.0000015
|
|
$46.85
₿0.07
|
$157.01M
₿3.17K
|
$6.82M
₿137.63
|
||
1647 |
|
$0.00000001607
₿0.00000000000023
|
12.11 |
$6.81M
₿98.55
|
$0.00000001607
₿0.00000000000024
|
$0.0000000143
₿0.00000000000023
|
|
$709.61K
₿9.54
|
$16.08M
₿232.66
|
$6.81M
₿98.55
|
||
1650 |
|
$72.57
₿0.0011
|
0.54 |
$6.78M
₿104.36
|
$72.83
₿0.0011
|
$72.18
₿0.0010
|
|
$119.27
₿0.02
|
$6.78M
₿104.36
|
$6.78M
₿104.36
|
||
1651 |
|
$0.02926
₿0.00000057
|
2.05 |
$6.77M
₿135.54
|
$0.02943
₿0.00000059
|
$0.02859
₿0.00000053
|
|
$1.5M
₿41.68
|
$11.58M
₿231.76
|
$6.77M
₿135.54
|
||
1656 |
|
$0.104
₿0.0000017
|
2.47 |
$6.67M
₿110.64
|
$0.104
₿0.0000017
|
$0.101
₿0.0000017
|
|
$109.36
₿0
|
$8.67M
₿143.96
|
$6.67M
₿110.64
|
||
1658 |
|
$0.3561
₿0.0000059
|
-3.44 |
$6.64M
₿107.27
|
$0.3702
₿0.0000059
|
$0.3558
₿0.0000055
|
|
$1.37K
₿0.02
|
$6.64M
₿107.27
|
$6.64M
₿107.27
|
||
1660 |
|
$0.006629
₿0.00000012
|
14.97 |
$6.61M
₿120.88
|
$0.007854
₿0.00000012
|
$0.005765
₿0.00000011
|
|
$656.4K
₿6.26
|
$6.61M
₿120.88
|
$6.61M
₿120.88
|
||
1665 |
|
$15.62
₿0.00026
|
0.76 |
$6.56M
₿110.33
|
$15.75
₿0.00028
|
$14.43
₿0.00026
|
|
$63.8K
₿0.94
|
$10.16M
₿170.75
|
$6.56M
₿110.33
|
||
1666 |
|
$0.2678
₿0.0000037
|
14.15 |
$6.55M
₿89.68
|
$0.2841
₿0.0000039
|
$0.2263
₿0.0000035
|
|
$565.89K
₿3.19
|
$17.59M
₿240.99
|
$6.55M
₿89.68
|
||
1669 |
|
$0.0194
₿0.00000042
|
-0.26 |
$6.53M
₿142.24
|
$0.01956
₿0.00000043
|
$0.0192
₿0.00000041
|
|
$252.85K
₿5.8
|
$6.53M
₿142.24
|
$6.53M
₿142.24
|
||
1670 |
|
$0.00366
₿0.000000072
|
1.25 |
$6.51M
₿129.65
|
$0.003679
₿0.000000075
|
$0.00358
₿0.000000071
|
|
$432.64K
₿5.69
|
$8.78M
₿174.83
|
$6.51M
₿129.65
|
||
1671 |
|
$0.02177
₿0.00000075
|
2.68 |
$6.51M
₿226.42
|
$0.02181
₿0.00000086
|
$0.02118
₿0.00000074
|
|
$570.95K
₿7.3
|
$21.82M
₿759.21
|
$6.51M
₿226.42
|
||
1673 |
|
$0.01576
₿0.00000026
|
2.78 |
$6.48M
₿110.1
|
$0.01578
₿0.00000031
|
$0.01513
₿0.00000026
|
|
$1.54M
₿32.4
|
$10.72M
₿181.99
|
$6.48M
₿110.1
|
||
1676 |
|
$0.1458
₿0.0000026
|
1.39 |
$6.47M
₿115.72
|
$0.146
₿0.0000026
|
$0.1404
₿0.0000025
|
|
$81.75K
₿1.26
|
$145.81M
₿2.61K
|
$6.47M
₿115.72
|
||
1678 |
|
$0.01075
₿0.00000026
|
-0.41 |
$6.41M
₿156.18
|
$0.01083
₿0.00000027
|
$0.01029
₿0.00000025
|
|
$203.39K
₿15.35
|
$10.74M
₿261.58
|
$6.41M
₿156.18
|
||
1681 |
|
$0.0351
₿0.00000070
|
8.59 |
$6.4M
₿128.96
|
$0.03534
₿0.00000074
|
$0.03214
₿0.00000066
|
|
$7.9K
₿0.19
|
$7.87M
₿159
|
$6.4M
₿128.96
|
||
1682 |
|
$0.0306
₿0.00000068
|
-5.28 |
$6.37M
₿115.72
|
$0.03296
₿0.00000070
|
$0.02967
₿0.00000067
|
|
$38.56K
₿1.11
|
$12.24M
₿272.04
|
$6.37M
₿115.72
|
||
1683 |
|
$0.1274
₿0.0000019
|
3.46 |
$6.37M
₿95.56
|
$0.1287
₿0.0000097
|
$0.123
₿0.0000018
|
|
$36.69K
₿0.33
|
$12.74M
₿191.11
|
$6.37M
₿95.56
|
||
1684 |
|
$0.03958
₿0.00000069
|
2.95 |
$6.37M
₿111.84
|
$0.03982
₿0.00000073
|
$0.0382
₿0.00000068
|
|
$30.3K
₿1.52
|
$11.89M
₿208.86
|
$6.37M
₿111.84
|
||
1689 |
|
$0.7214
₿0.0000078
|
7.64 |
$6.28M
₿65.85
|
$0.7315
₿0.0000081
|
$0.6482
₿0.0000077
|
|
$21K
₿0.12
|
$60.84M
₿654.9
|
$6.28M
₿65.85
|
||
1690 |
|
$0.003576
₿0.000000062
|
0.25 |
$6.27M
₿108.22
|
$0.003734
₿0.000000067
|
$0.003494
₿0.000000058
|
|
$99.04K
₿18.22
|
$7.51M
₿131.73
|
$6.27M
₿108.22
|
||
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |