Pagina dei risultati 13 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2029)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	Edge EDGE	$0.1382 ₿0.0000022	-5.18	$6.19M ₿99.04	$0.1457 ₿0.0000023	$0.1376 ₿0.0000022	$69.21 ₿0.04	$8.26M ₿132.02	$6.19M ₿99.04
1694	ION ION	$290.38 ₿0.0054	-0.58	$6.18M ₿116.95	$293.74 ₿0.0057	$284.17 ₿0.0054	$1.34K ₿0.07	$6.18M ₿116.95	$6.18M ₿116.95
1696	STAT STAT	$0.1417 ₿0.0000027	0.67	$6.13M ₿114.6	$0.1444 ₿0.0000028	$0.1367 ₿0.0000026	$341.2K ₿4.22	$13.69M ₿271.43	$6.13M ₿114.6
1697	Metaverse Index MVI	$37.54 ₿0.00066	3.46	$6.16M ₿109.33	$37.54 ₿0.00069	$36.13 ₿0.00065	$2.99K ₿0.32	$6.16M ₿109.33	$6.16M ₿109.33
1698	Splinterlands SPS	$0.01254 ₿0.00000025	-0.07	$6.14M ₿124.46	$0.01262 ₿0.00000025	$0.01233 ₿0.00000024	$74.43K ₿1.07	$16.63M ₿332.22	$6.14M ₿124.46
1699	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-61.56	$6.14M ₿30	$0.1599 ₿0.00000076	$0.06108 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1700	Market Making Pro MMPRO	$0.06641 ₿0.0000011	-0.22	$6.12M ₿106.18	$0.06675 ₿0.0000011	$0.06631 ₿0.0000010	$237.02K ₿2.38	$6.64M ₿115.31	$6.12M ₿106.18
1701	ZMINE ZMN	$0.01005 ₿0.00000018	0.86	$6.1M ₿109.7	$0.01005 ₿0.00000018	$0.009764 ₿0.00000017	$423.52 ₿0.01	$1.17M ₿20.96	$6.1M ₿109.7
1702	Gameswap GSWAP	$0.6949 ₿0.000013	0.90	$6.09M ₿114.3	$0.6973 ₿0.000013	$0.6828 ₿0.000012	$41.65 ₿1.7	$13.9M ₿260.94	$6.09M ₿114.3
1706	S.C. Corinthians Fan Token SCCP	$0.3095 ₿0.0000051	-0.80	$6M ₿43.81	$0.315 ₿0.0000055	$0.3078 ₿0.0000046	$41.01K ₿0.6	$6.19M ₿103.53	$6M ₿43.81
1709	Pocketcoin PKOIN	$0.5246 ₿0.0000074	2.28	$5.99M ₿85.2	$0.5323 ₿0.0000077	$0.4995 ₿0.0000065	$108.59K ₿1.7	$6.45M ₿91.66	$5.99M ₿85.2
1710	Solidly SOLID	$0.6848 ₿0.0000078	3.85	$5.96M ₿65.85	$0.684 ₿0.0000081	$0.6482 ₿0.0000077	$16.37K ₿0.12	$57.76M ₿654.9	$5.96M ₿65.85
1711	Wicrypt WNT	$0.144 ₿0.0000034	-1.12	$5.98M ₿139.65	$0.1479 ₿0.0000039	$0.1403 ₿0.0000034	$211.01K ₿2.59	$28.99M ₿683.96	$5.98M ₿139.65
1714	ZoidPay ZPAY	$0.01502 ₿0.00000021	14.16	$5.92M ₿86.25	$0.01563 ₿0.00000024	$0.01299 ₿0.00000021	$158.26K ₿6.69	$10.57M ₿154.01	$5.92M ₿86.25
1718	WHALE WHALE	$0.6379 ₿0.000011	-1.79	$5.85M ₿107.31	$0.6496 ₿0.000011	$0.6339 ₿0.000011	$121.5K ₿1.48	$6.39M ₿117.32	$5.85M ₿107.31
1719	aiRight AIRI	$0.005146 ₿0.000000087	2.70	$5.81M ₿99	$0.005151 ₿0.000000088	$0.004986 ₿0.000000085	$232.88K ₿3.17	$9.58M ₿163.83	$5.81M ₿99
1721	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.6178 ₿0.000010	-6.36	$5.81M ₿41.76	$0.6597 ₿0.000010	$0.6048 ₿0.000010	$1.08M ₿7.53	$6.18M ₿108.99	$5.81M ₿41.76
1723	Anchor Protocol ANC	$0.01643 ₿0.00000028	2.56	$5.77M ₿99	$0.01675 ₿0.00000030	$0.0151 ₿0.00000027	$125.16K ₿2.18	$16.48M ₿282.54	$5.77M ₿99
1727	DeFinity DEFX	$0.03754 ₿0.00000060	11.09	$5.75M ₿93.24	$0.03874 ₿0.00000061	$0.03372 ₿0.00000058	$29.28K ₿0.11	$6.44M ₿104.47	$5.75M ₿93.24
1728	GemHUB GHUB	$0.06166 ₿0.0000015	-0.35	$5.73M ₿141.62	$0.06245 ₿0.0000015	$0.06137 ₿0.0000014	$553.08K ₿3.49	$74.1M ₿1.83K	$5.73M ₿141.62
1729	NerveNetwork NVT	$0.01419 ₿0.00000025	1.11	$5.72M ₿103.56	$0.01424 ₿0.00000025	$0.01398 ₿0.00000025	$14.08 ₿0	$29.8M ₿541.57	$5.72M ₿103.56
1730	Lyra Finance LYRA	$0.009315 ₿0.0000017	-73.81	$5.72M ₿1.42K	$0.03641 ₿0.0000018	$0.009103 ₿0.0000017	$109.47K ₿0.75	$9.32M ₿1.78K	$5.72M ₿1.42K
1732	Cypherium CPH	$0.01055 ₿0.00000025	-12.45	$5.71M ₿136.92	$0.01206	$0.01037	$6.01K ₿0.53	$72.08M ₿1.73K	$5.71M ₿136.92
1733	ProximaX XPX	$0.0008789 ₿0.000000016	0.93	$5.7M ₿106.45	$0.0008968 ₿0.000000017	$0.0008633 ₿0.000000015	$26.69K ₿0.65	$7.91M ₿147.81	$5.7M ₿106.45
1735	Offshift XFT	$0.5841 ₿0.000010	-0.53	$5.68M ₿106.3	$0.5994 ₿0.000011	$0.5836 ₿0.000010	$7.43K ₿0.42	$6.05M ₿113.42	$5.68M ₿106.3
1736	Sonne Finance SONNE	$0.07104 ₿0.0000016	-0.90	$5.66M ₿129.49	$0.07181 ₿0.0000016	$0.07016 ₿0.0000015	$129.68K ₿8.46	$7.1M ₿165.25	$5.66M ₿129.49
1737	Hanu Yokia HANU	$0.0000001997 ₿0.0000000000040	-2.26	$5.65M ₿115.62	$0.0000002044 ₿0.0000000000041	$0.0000001953 ₿0.0000000000040	$68.1 ₿0.01	$118.53M ₿2.43K	$5.65M ₿115.62
1738	stake.link SDL	$0.3966 ₿0.0000077	3.92	$5.65M ₿111.98	$0.3983 ₿0.0000078	$0.3775 ₿0.0000076	$2.55K ₿0	$39.74M ₿769.09	$5.65M ₿111.98
1741	Horizon Protocol HZN	$0.03446 ₿0.00000074	1.99	$5.61M ₿118.52	$0.03471 ₿0.00000075	$0.03353 ₿0.00000072	$27.8K ₿0.93	$8.31M ₿179.29	$5.61M ₿118.52
1742	RAE Token RAE	$1.04 ₿0.000016	-5.61	$5.6M ₿93.2	$1.17 ₿0.000018	$1.02 ₿0.000015	$17.15K ₿0.27	$5.6M ₿93.2	$5.6M ₿93.2
1743	Wombat WOMBAT	$0.001747 ₿0.000000038	-3.41	$5.6M ₿123.69	$0.001832 ₿0.000000042	$0.001745 ₿0.000000037	$112.74K ₿3.17	$17.48M ₿385.98	$5.6M ₿123.69
1746	Witch Token WITCH	$0.2061 ₿0.0000043	3.99	$5.55M ₿116.31	$0.2069 ₿0.0000043	$0.194 ₿0.0000038	$74.15K ₿4.13	$20.56M ₿430.77	$5.55M ₿116.31
1748	Defit DEFIT	$0.1952 ₿0.0000030	0.95	$5.52M ₿85.4	$0.1991 ₿0.0000031	$0.1929 ₿0.0000030	$3.49K ₿0.09	$9.78M ₿151.39	$5.52M ₿85.4
1756	Refund RFD	$0.000005409 ₿0.00000000010	-3.10	$5.41M ₿106.14	$0.000005579 ₿0.00000000010	$0.00000539 ₿0.00000000010	$1.42M ₿21.39	$5.41M ₿106.14	$5.41M ₿106.14
1757	Dvision Network DVI	$0.0219 ₿0.00000051	-2.60	$5.4M ₿127.08	$0.02298 ₿0.00000053	$0.02168 ₿0.00000049	$453.31K ₿14.52	$21.89M ₿514.95	$5.4M ₿127.08
1758	SaitaRealty SRLTY	$0.0000888 ₿0.0000000021	-0.39	$5.4M ₿55.54	$0.00009022 ₿0.0000000022	$0.00008687 ₿0.0000000019	$138.63K ₿2.71	$10.66M ₿100.29	$5.4M ₿55.54
1759	Mint Club MINT	$0.00000467 ₿0.000000000095	-0.80	$5.36M ₿109.87	$0.00000484 ₿0.00000000010	$0.000004619 ₿0.000000000093	$34.55K ₿2.13	$5.36M ₿109.87	$5.36M ₿109.87
1760	IguVerse IGU IGU	$0.02005 ₿0.00000043	1.27	$5.36M ₿106.68	$0.02005 ₿0.00000047	$0.01962 ₿0.00000043	$323.79K ₿18.05	$8.01M ₿175.69	$5.36M ₿106.68
1763	GoChain GO	$0.004249 ₿0.000000089	-0.93	$5.35M ₿112.62	$0.00429 ₿0.000000089	$0.003895 ₿0.000000076	$75.81K ₿0.82	$0	$5.35M ₿112.62
1764	Blink Galaxy GQ	$0.000856 ₿0.000000018	-5.35	$5.33M ₿117.23	$0.0009128 ₿0.000000020	$0.0008304 ₿0.000000017	$1.84M ₿36.37	$5.56M ₿122.07	$5.33M ₿117.23
1765	BTC 2x Flexible Leverage Index BTC2X-FLI	$26.76 ₿0.00047	1.95	$5.31M ₿98.31	$26.91 ₿0.00047	$26.18 ₿0.00046	$1.41K ₿0.04	$5.31M ₿98.31	$5.31M ₿98.31
1766	0chain ZCN	$0.1094 ₿0.0000023	-1.17	$5.3M ₿112.72	$0.1155 ₿0.0000023	$0.1074 ₿0.0000021	$10.03K ₿0.05	$43.84M ₿931.55	$5.3M ₿112.72
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1769	DeHub DHB	$0.001603 ₿0.000000025	14.50	$5.27M ₿83.48	$0.001981 ₿0.000000028	$0.001396 ₿0.000000024	$30.68K ₿0.08	$12.83M ₿203.37	$5.27M ₿83.48
1773	LootBot LOOT	$0.6064 ₿0.000012	1.75	$5.22M ₿111.28	$0.6075 ₿0.000014	$0.5907 ₿0.000012	$199.73K ₿7.94	$6.05M ₿126.89	$5.22M ₿111.28
1775	Notional Finance NOTE	$0.1111 ₿0.0000024	-6.87	$5.23M ₿115.19	$0.1343 ₿0.0000024	$0.1052 ₿0.0000023	$12.01K ₿0.08	$11.08M ₿244.48	$5.23M ₿115.19
1776	BlueMove MOVE	$0.03937 ₿0.0000010	-2.19	$5.21M ₿138.65	$0.04102 ₿0.0000014	$0.03666 ₿0.00000094	$16.53K ₿0.83	$11.81M ₿314.51	$5.21M ₿138.65
1778	Dogami DOGA	$0.01007 ₿0.00000021	0.83	$5.17M ₿108.26	$0.01016 ₿0.00000022	$0.00999 ₿0.00000020	$28.17K ₿0.51	$10.07M ₿212.92	$5.17M ₿108.26
1779	Haven XHV	$0.1219 ₿0.0000011	38.30	$5.15M ₿46.01	$0.1253 ₿0.0000014	$0.08818 ₿0.0000011	$38.95K ₿0.47	$5.15M ₿46.01	$5.15M ₿46.01
1780	LABEL Foundation LBL	$0.004522 ₿0.000000084	17.21	$5.16M ₿97.17	$0.005622 ₿0.000000087	$0.003755 ₿0.000000083	$655.16K ₿9.44	$13.56M ₿255.4	$5.16M ₿97.17
1781	BitKan KAN	$0.0009455 ₿0.000000015	1.71	$5.14M ₿84.72	$0.0009546 ₿0.000000016	$0.0009177 ₿0.000000015	$302.42K ₿4.99	$9.43M ₿155.38	$5.14M ₿84.72
1782	BoringDAO BORING	$0.003285 ₿0.000000060	0.99	$5.15M ₿95.49	$0.003456 ₿0.000000061	$0.003184 ₿0.000000058	$669.68K ₿9.16	$5.15M ₿95.49	$5.15M ₿95.49
1783	Maxity MAX	$0.03557 ₿0.00000055	0.75	$5.21M ₿80.81	$0.03575 ₿0.00000055	$0.0353 ₿0.00000053	$26.91K ₿1.35	$35.56M ₿551.91	$5.21M ₿80.81
1786	Dark Frontiers DARK	$0.02578 ₿0.00000050	5.55	$5.12M ₿99.33	$0.02619 ₿0.00000050	$0.02421 ₿0.00000048	$133.03K ₿1.36	$6.44M ₿125.91	$5.12M ₿99.33
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	Sin City SIN	$0.008019 ₿0.00000012	0.16	$5.13M ₿81.6	$0.008041 ₿0.00000013	$0.007966 ₿0.00000012	$1.25M ₿17.4	$8.02M ₿127.51	$5.13M ₿81.6
1791	Nash Exchange NEX	$0.1196 ₿0.0000022	-1.99	$5.05M ₿94.14	$0.1221 ₿0.0000023	$0.1193 ₿0.0000020	$6.44K ₿0.12	$5.98M ₿111.24	$5.05M ₿94.14
1793	Dogebonk DOBO	$0.000000009221 ₿0.00000000000014	2.12	$5.03M ₿80.11	$0.000000009307 ₿0.00000000000014	$0.000000008977 ₿0.00000000000014	$598.65 ₿0.12	$9.2M ₿146.4	$5.03M ₿80.11
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1797	Chain Games CHAIN	$0.01508 ₿0.00000025	18.89	$5.06M ₿86.22	$0.01506 ₿0.00000025	$0.01163 ₿0.00000023	$72.71K ₿0.92	$7.45M ₿127.28	$5.06M ₿86.22
1798	Metronome MET	$0.9487 ₿0.000022	-1.66	$4.99M ₿120.44	$0.9885 ₿0.000022	$0.9388 ₿0.000021	$27.48K ₿0.47	$13.64M ₿330.27	$4.99M ₿120.44
1799	Mobius MOBI	$0.009766 ₿0.00000016	-0.86	$5.02M ₿84.76	$0.009888 ₿0.00000016	$0.009658 ₿0.00000015	$36.19K ₿0.42	$8.67M ₿146.43	$5.02M ₿84.76
1800	Nucleon xCFX XCFX	$0.2472 ₿0.0000056	2.32	$5M ₿97.9	$0.2471 ₿0.0000057	$0.2375 ₿0.0000053	$2.3K ₿0.27	$5M ₿97.9	$5M ₿97.9
1801	Yield Yak YAK	$500.6 ₿0.0090	-0.15	$5.01M ₿90.91	$504.1 ₿0.0092	$485.64 ₿0.0089	$19.51K ₿0.23	$5.01M ₿90.91	$5.01M ₿90.91
1802	Media Network MEDIA	$19.98 ₿0.00031	1.06	$5M ₿77.71	$19.98 ₿0.00031	$19.55 ₿0.00030	$124.64K ₿4.05	$17.37M ₿270.22	$5M ₿77.71
1806	Raptoreum RTM	$0.001206 ₿0.000000019	2.79	$4.94M ₿79.94	$0.001221 ₿0.000000020	$0.001155 ₿0.000000019	$15.03K ₿0.3	$25.29M ₿419.79	$4.94M ₿79.94
1807	Mysterium MYST	$0.1525 ₿0.0000028	2.44	$4.95M ₿92.42	$0.1558 ₿0.0000029	$0.1465 ₿0.0000026	$66.79K ₿1.63	$4.95M ₿92.42	$4.95M ₿92.42
1808	Revain REV	$0.00005866 ₿0.0000000018	-0.65	$4.96M ₿78.22	$0.00006491 ₿0.0000000018	$0.00005855 ₿0.00000000088	$129.58 ₿0.03	$4.99M ₿78.69	$4.96M ₿78.22
1811	SavePlanetEarth SPE	$0.009158 ₿0.00000013	0	$5.4M ₿80.62	$0	$0	$58.49K ₿0.87	$5.4M ₿80.62	$5.4M ₿80.62
1812	Yoshi.exchange YOSHI	$0.03164 ₿0.00000064	2.75	$4.88M ₿98.84	$0.03406 ₿0.00000066	$0.0301 ₿0.00000060	$1.05K ₿0.01	$4.84M ₿98.02	$4.88M ₿98.84
1813	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$23.13K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1814	SmartMesh SMT	$0.00294 ₿0.000000088	-4.26	$4.9M ₿147.46	$0.003108 ₿0.000000090	$0.002941 ₿0.000000084	$17.46K ₿1.73	$9.24M ₿278.23	$4.9M ₿147.46
1816	Mean DAO MEAN	$0.02496 ₿0.00000043	3.46	$4.89M ₿84.46	$0.02507 ₿0.00000045	$0.02388 ₿0.00000042	$113.89K ₿1.2	$5.26M ₿90.78	$4.89M ₿84.46
1817	NIX Bridge Token VOICE	$138.98 ₿0.0016	0	$4.88M ₿59.34	$0	$0	$1.21K ₿0.01	$6.2M ₿75.34	$4.88M ₿59.34
1819	Raven Protocol RAVEN	$0.001092 ₿0.000000026	3.46	$4.84M ₿115.36	$0.0011 ₿0.000000028	$0.001016 ₿0.000000025	$3.67K ₿0.17	$10.91M ₿260.01	$4.84M ₿115.36
1820	Vai VAI	$0.9976 ₿0.000014	0.08	$4.83M ₿98.41	$1.01 ₿0.000014	$0.9921 ₿0.000014	$61.71K ₿1.12	$4.83M ₿98.41	$4.83M ₿98.41
1821	Electronic Gulden EFL	$0.2298 ₿0.0000024	3.17	$4.83M ₿51.7	$0.2299 ₿0.0000024	$0.2136 ₿0.0000024	$191.02 ₿0	$4.83M ₿51.7	$4.83M ₿51.7
1827	AAG AAG	$0.01049 ₿0.00000013	3.17	$4.79M ₿59.84	$0.0108 ₿0.00000013	$0.009886 ₿0.00000013	$60.49 ₿1.33	$10.5M ₿134.63	$4.79M ₿59.84
1828	Onooks OOKS	$0.4275 ₿0.0000068	1.27	$4.8M ₿76.53	$0.4296 ₿0.0000068	$0.4144 ₿0.0000067	$1.67K ₿0.03	$5.13M ₿81.84	$4.8M ₿76.53
1829	Rai Reflex Index RAI	$2.8 ₿0.000041	0.13	$4.79M ₿72.57	$2.82 ₿0.000041	$2.78 ₿0.000039	$91.27K ₿1	$4.79M ₿72.57	$4.79M ₿72.57
1830	Plugin PLI	$0.03156 ₿0.00000048	-0.42	$4.77M ₿72.64	$0.03248 ₿0.00000049	$0.03131 ₿0.00000046	$186.73K ₿2.79	$15.75M ₿239.93	$4.77M ₿72.64
1832	MultiVAC MTV	$0.001374 ₿0.000000022	4.30	$4.75M ₿78.87	$0.00139 ₿0.000000024	$0.001314 ₿0.000000022	$140.89K ₿2.24	$13.74M ₿227.97	$4.75M ₿78.87
1833	Tap XTP	$0.00124 ₿0.000000025	-3.06	$4.69M ₿95.47	$0.00129 ₿0.000000026	$0.001206 ₿0.000000024	$18.72K ₿0.27	$12.41M ₿252.74	$4.69M ₿95.47
1838	Lucro LCR	$0.00004677 ₿0.00000000074	2.20	$4.67M ₿74.32	$0.00004715 ₿0.00000000074	$0.00004555 ₿0.00000000072	$353.39 ₿0.12	$4.67M ₿74.32	$4.67M ₿74.32
1839	Polkadex PDEX	$0.6285 ₿0.000011	-0.05	$4.64M ₿84.81	$0.6306 ₿0.000011	$0.6056 ₿0.000010	$163.33K ₿2.84	$4.64M ₿84.81	$4.64M ₿84.81
1840	Rari Governance Token RGT	$0.4154 ₿0.0000066	1.75	$4.68M ₿74.59	$0.4168 ₿0.0000070	$0.4075 ₿0.0000066	$92.71 ₿0	$5.19M ₿82.74	$4.68M ₿74.59
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1844	CropBytes CBX	$0.01623 ₿0.00000026	-1.90	$4.63M ₿76.79	$0.01668 ₿0.00000027	$0.01618 ₿0.00000026	$8.63K ₿0.15	$8.09M ₿134.1	$4.63M ₿76.79
1845	WaultSwap WEX	$0.0006174 ₿0.000000015	1.29	$4.65M ₿115.71	$0.000911 ₿0.000000015	$0.000572 ₿0.000000015	$13.48K ₿0.17	$4.93M ₿122.88	$4.65M ₿115.71
1846	GulfCoin GULF	$0.0307 ₿0.00000045	-0.32	$4.63M ₿68.31	$0.03087 ₿0.00000046	$0.03057 ₿0.00000044	$217.62K ₿3.54	$153.36M ₿2.26K	$4.63M ₿68.31
1848	GroveCoin GRV	$0.06178 ₿0.00000094	2.80	$4.6M ₿70.32	$0.06374 ₿0.00000097	$0.05999 ₿0.00000092	$1.34M ₿24.08	$4.9M ₿74.8	$4.6M ₿70.32
1849	Napoli Fan Token NAP	$2.04 ₿0.000044	5.26	$4.44M ₿95.25	$2.08 ₿0.000048	$1.91 ₿0.000040	$979.01K ₿98.82	$20.4M ₿445.15	$4.44M ₿95.25
1855	MMFinance (Cronos) MMF	$0.005376 ₿0.000000090	3.17	$4.57M ₿77.34	$0.005407 ₿0.000000094	$0.005105 ₿0.000000089	$301.74K ₿1.47	$2.64M ₿44.75	$4.57M ₿77.34
1857	Gold Fever Native Gold NGL	$0.1109 ₿0.0000024	0.06	$4.55M ₿103.12	$0.1118 ₿0.0000025	$0.1069 ₿0.0000024	$300.11K ₿1.65	$18.88M ₿427.62	$4.55M ₿103.12
1858	Galaxia GXA	$0.001683 ₿0.000000033	-8.38	$4.55M ₿91.32	$0.00186 ₿0.000000033	$0.001681 ₿0.000000032	$1.11M ₿14.84	$12.82M ₿257.6	$4.55M ₿91.32
1860	DinoLFG DINO	$0.01452 ₿0.00000026	2.03	$4.52M ₿84.42	$0.01456 ₿0.00000031	$0.0132 ₿0.00000026	$122.64K ₿2.25	$4.81M ₿89.92	$4.52M ₿84.42
1861	Giddy GIDDY	$0.004535 ₿0.000000083	0.89	$4.54M ₿83.16	$0.004535 ₿0.000000083	$0.004462 ₿0.000000081	$8.04K ₿0.19	$4.54M ₿83.16	$4.54M ₿83.16
1862	DogeGF DOGEGF	$0.000000000169 ₿0.0000000000000026	-1.01	$4.51M ₿71.84	$0.000000000175 ₿0.0000000000000029	$0.000000000169 ₿0.0000000000000026	$18.09K ₿0.74	$5.51M ₿87.86	$4.51M ₿71.84
1863	MContent MCONTENT	$0.000000001225 ₿0.000000000000027	-9.77	$4.51M ₿101.02	$0.000000001447 ₿0.000000000000028	$0.000000001207 ₿0.000000000000025	$47.87K ₿9.68	$7.37M ₿165.2	$4.51M ₿101.02
1864	Blocto Token BLT	$0.01912 ₿0.00000048	-4.46	$4.5M ₿114.66	$0.02276 ₿0.00000048	$0.01789 ₿0.00000044	$25.45K ₿0.84	$6.9M ₿175.75	$4.5M ₿114.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}