Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2229)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1540	Comtech Gold CGO	$129.77 ₿0.0021	-0.13	$5.06M ₿84.04	$131.59 ₿0.0022	$129.55 ₿0.0021	$850.95K ₿14.13	$5.06M ₿84.04	$5.06M ₿84.04
1548	KRYLL KRL	$0.1247 ₿0.0000020	-0.08	$5.02M ₿83.16	$0.125 ₿0.0000021	$0.1239 ₿0.0000020	$57.7K ₿0.96	$6.17M ₿102.11	$5.02M ₿83.16
1557	TomoChain VIC	$0.03923 ₿0.00000065	5.67	$4.98M ₿82.73	$0.03996 ₿0.00000066	$0.03674 ₿0.00000061	$2.1M ₿34.73	$8.24M ₿136.74	$4.98M ₿82.73
1558	SWEAT SWEAT	$0.0005821 ₿0.0000000096	9.66	$4.98M ₿82.44	$0.0006551 ₿0.000000011	$0.0005307 ₿0.0000000088	$1.09M ₿18.06	$11.51M ₿190.67	$4.98M ₿82.44
1562	Nash Exchange NEX	$0.1118 ₿0.0000018	-8.01	$4.96M ₿82.04	$0.1215 ₿0.0000020	$0.1118 ₿0.0000018	$472.96 ₿0.01	$5.59M ₿92.57	$4.96M ₿82.04
1565	Milady Meme Coin LADYS	$0.000000005558 ₿0.000000000000092	1.53	$4.94M ₿81.72	$0.000000005659 ₿0.000000000000094	$0.000000005394 ₿0.000000000000090	$526.98K ₿8.73	$4.94M ₿81.72	$4.94M ₿81.72
1568	ParagonsDAO PDT	$0.05826 ₿0.00000096	1.21	$4.92M ₿81.57	$0.05842 ₿0.00000097	$0.05651 ₿0.00000095	$247.4 ₿0	$4.92M ₿81.57	$4.92M ₿81.57
1573	Obyte GBYTE	$5.4 ₿0.000089	1.85	$5.05M ₿83.62	$5.64 ₿0.000095	$4.62 ₿0.000076	$6.32K ₿0.1	$5.4M ₿89.41	$5.05M ₿83.62
1580	Pika Protocol PIKA	$0.2534 ₿0.0000042	0	$4.82M ₿81.44	$0.2534 ₿0.0000043	$0.2534 ₿0.0000042	$1.1 ₿0	$25.34M ₿428.61	$4.82M ₿81.44
1582	Telos TLOS	$0.0114 ₿0.00000018	2.75	$4.79M ₿79.35	$0.01145 ₿0.00000019	$0.01103 ₿0.00000018	$697.86K ₿11.54	$4.79M ₿79.35	$4.79M ₿79.35
1590	The Doge NFT DOG	$0.0003419 ₿0.0000000056	1.12	$4.76M ₿78.77	$0.0003433 ₿0.0000000057	$0.0003354 ₿0.0000000056	$5.58K ₿0.09	$5.8M ₿96.11	$4.76M ₿78.77
1591	Wingbits WINGS	$0.004804 ₿0.000000079	0.83	$4.73M ₿78.38	$0.004804 ₿0.000000081	$0.004746 ₿0.000000078	$3.32K ₿0.06	$48.04M ₿795.4	$4.73M ₿78.38
1597	ZoidPay ZPAY	$0.007616 ₿0.00000012	4.61	$4.69M ₿77.58	$0.007696 ₿0.00000012	$0.007028 ₿0.00000011	$724.82 ₿0.01	$5.33M ₿88.25	$4.69M ₿77.58
1600	Goldfinch GFI	$0.05016 ₿0.00000083	-6.78	$4.69M ₿77.57	$0.05467 ₿0.00000091	$0.04817 ₿0.00000080	$339.39K ₿5.62	$5.73M ₿94.86	$4.69M ₿77.57
1603	Sperax SPA	$0.002428 ₿0.000000040	-2.12	$4.64M ₿76.91	$0.002545 ₿0.000000042	$0.002319 ₿0.000000038	$119.69K ₿1.98	$11.97M ₿198.23	$4.64M ₿76.91
1606	Klever KLV	$0.0005102 ₿0.0000000084	-4.79	$4.61M ₿76.26	$0.0005388 ₿0.0000000090	$0.0005099 ₿0.0000000084	$128.05K ₿2.12	$4.61M ₿76.26	$4.61M ₿76.26
1610	NKN NKN	$0.005704 ₿0.000000094	2.09	$4.57M ₿75.75	$0.005826 ₿0.000000097	$0.005587 ₿0.000000092	$93.98K ₿1.56	$4.58M ₿75.76	$4.57M ₿75.75
1611	SpaceChain (ERC-20) SPC	$0.01122 ₿0.00000018	1.91	$4.56M ₿75.52	$0.01126 ₿0.00000018	$0.01092 ₿0.00000018	$1.97K ₿0.03	$6.78M ₿112.21	$4.56M ₿75.52
1612	Nexa NEXA	$0.0000004249 ₿0.0000000000070	0.74	$4.55M ₿75.27	$0.0000004254 ₿0.0000000000071	$0.0000004174 ₿0.0000000000069	$22.33K ₿0.37	$4.55M ₿75.27	$4.55M ₿75.27
1613	Qubetics TICS	$0.0186 ₿0.00000030	-17.24	$4.54M ₿75.26	$0.02272 ₿0.00000037	$0.01811 ₿0.00000030	$192.08K ₿3.18	$25.44M ₿421.27	$4.54M ₿75.26
1617	dYdX ETHDYDX	$0.1529 ₿0.0000025	6.08	$4.53M ₿75.08	$0.1632 ₿0.0000027	$0.1441 ₿0.0000024	$11.63M ₿192.22	$122.27M ₿2.03K	$4.53M ₿75.08
1622	Argentine Football Association Fan Token ARG	$0.2447 ₿0.0000040	6.84	$4.57M ₿75.65	$0.2476 ₿0.0000041	$0.2264 ₿0.0000037	$1.08M ₿17.88	$4.89M ₿80.98	$4.57M ₿75.65
1624	NEM XEM	$0.0005013 ₿0.0000000083	1.16	$4.51M ₿74.71	$0.000514 ₿0.0000000086	$0.0004934 ₿0.0000000081	$42.16K ₿0.7	$4.51M ₿74.71	$4.51M ₿74.71
1634	MATH MATH	$0.02348 ₿0.00000038	2.77	$4.43M ₿73.4	$0.02366 ₿0.00000039	$0.02284 ₿0.00000038	$133.34K ₿2.21	$4.7M ₿77.77	$4.43M ₿73.4
1635	Trustswap SWAP	$0.0441 ₿0.00000073	-0.50	$4.41M ₿73.03	$0.04505 ₿0.00000074	$0.04349 ₿0.00000072	$260.53K ₿4.32	$4.41M ₿73.03	$4.41M ₿73.03
1639	Augur REP	$0.8271 ₿0.000013	2.87	$4.42M ₿73.24	$0.8279 ₿0.000013	$0.8001 ₿0.000013	$1.6K ₿0.03	$4.42M ₿73.24	$4.42M ₿73.24
1641	ThetaDrop TDROP	$0.0004029 ₿0.0000000066	5.53	$4.45M ₿73.73	$0.0004012 ₿0.0000000066	$0.0003798 ₿0.0000000063	$18.03K ₿0.3	$4.45M ₿73.73	$4.45M ₿73.73
1644	OpenVPP OVPP	$0.005384 ₿0.000000089	-0.13	$4.38M ₿72.67	$0.005773 ₿0.000000096	$0.005292 ₿0.000000088	$933.59K ₿15.45	$5.38M ₿89.24	$4.38M ₿72.67
1647	Evernode EVR	$0.1204 ₿0.0000019	7.01	$4.36M ₿72.11	$0.1226 ₿0.0000020	$0.07987 ₿0.0000013	$353.95 ₿0.01	$8.7M ₿144.05	$4.36M ₿72.11
1648	GamerCoin GHX	$0.006177 ₿0.00000010	0.55	$4.34M ₿71.93	$0.006479 ₿0.00000010	$0.006081 ₿0.00000010	$261.96K ₿4.34	$4.99M ₿82.69	$4.34M ₿71.93
1656	Metahero HERO	$0.0004316 ₿0.0000000071	2.29	$4.31M ₿71.45	$0.0004356 ₿0.0000000073	$0.0004158 ₿0.0000000069	$1.08K ₿0.02	$4.31M ₿71.45	$4.31M ₿71.45
1657	LimeWire LMWR	$0.01166 ₿0.00000019	5.57	$4.3M ₿71.38	$0.01257 ₿0.00000020	$0.01091 ₿0.00000018	$1.58M ₿26.24	$7.39M ₿122.64	$4.3M ₿71.38
1658	OpenVPP [Old] OVPP	$0.005384 ₿0.000000089	-0.19	$4.31M ₿71.32	$0.00572 ₿0.000000095	$0.005341 ₿0.000000088	$90.62K ₿1.5	$5.38M ₿89.15	$4.31M ₿71.32
1663	Dimitra DMTR	$0.005794 ₿0.000000095	8.68	$4.25M ₿70.36	$0.005933 ₿0.000000098	$0.005322 ₿0.000000089	$147.76K ₿2.44	$5.63M ₿93.19	$4.25M ₿70.36
1665	O Intelligence Coin OI	$4.23M ₿70.2	-5.26	$4.23M ₿70.3	$4.85M ₿80.3	$4.16M ₿69.3	$655.18 ₿0.01	$4.23M ₿70.3	$4.23M ₿70.3
1667	Minutes Network Token MNTX	$0.04525 ₿0.00000074	7.11	$4.22M ₿69.94	$0.04614 ₿0.00000076	$0.04198 ₿0.00000070	$75.62K ₿1.25	$4.22M ₿69.94	$4.22M ₿69.94
1671	Minto BTCMT	$0.6547 ₿0.000010	0.08	$4.22M ₿69.93	$0.655 ₿0.000011	$0.6528 ₿0.000010	$99.77K ₿1.65	$24.16M ₿399.98	$4.22M ₿69.93
1672	CateCoin CATE	$0.00000007538 ₿0.0000000000012	0.87	$4.22M ₿69.86	$0.00000007661 ₿0.0000000000012	$0.00000007411 ₿0.0000000000012	$649.93K ₿10.76	$4.41M ₿72.94	$4.22M ₿69.86
1680	Tectonic TONIC	$0.00000001359 ₿0.00000000000022	1.00	$4.16M ₿68.73	$0.00000001359 ₿0.00000000000022	$0.00000001334 ₿0.00000000000022	$3.57K ₿0.06	$6.8M ₿112.22	$4.16M ₿68.73
1681	Steem Dollars SBD	$0.4239 ₿0.0000070	0	$4.15M ₿69.12	$0.4239 ₿0.0000072	$0.4239 ₿0.0000070	$808.29 ₿0.01	$4.15M ₿69.12	$4.15M ₿69.12
1682	Gearbox GEAR	$0.0004147 ₿0.0000000068	5.11	$4.15M ₿68.67	$0.0004163 ₿0.0000000069	$0.0003926 ₿0.0000000065	$4.47K ₿0.07	$4.15M ₿68.67	$4.15M ₿68.67
1685	OORT OORT	$0.00527 ₿0.000000087	-0.47	$4.16M ₿68.61	$0.005303 ₿0.000000089	$0.005248 ₿0.000000087	$63.46K ₿1.05	$10.54M ₿173.92	$4.16M ₿68.61
1686	Neutrino XTN	$0.05296 ₿0.00000088	14.23	$4.14M ₿68.52	$0.05346 ₿0.00000088	$0.04565 ₿0.00000076	$104.83 ₿0	$4.14M ₿68.52	$4.14M ₿68.52
1687	AC Milan Fan Token ACM	$0.3028 ₿0.0000050	3.24	$4.13M ₿68.4	$0.3114 ₿0.0000052	$0.2925 ₿0.0000049	$1.99M ₿33	$6.03M ₿99.94	$4.13M ₿68.4
1689	Melon MLN	$1.25 ₿0.000020	-1.78	$4.09M ₿67.94	$1.29 ₿0.000021	$1.24 ₿0.000020	$1.49M ₿24.71	$4.09M ₿67.94	$4.09M ₿67.94
1697	Agoric BLD	$0.005839 ₿0.000000096	-0.95	$4.07M ₿67.39	$0.006058 ₿0.00000010	$0.005798 ₿0.000000096	$5.09K ₿0.08	$6.27M ₿103.75	$4.07M ₿67.39
1698	Ref Finance REF	$0.04235 ₿0.00000070	-0.83	$4.07M ₿67.32	$0.0434 ₿0.00000072	$0.0422 ₿0.00000070	$211.69 ₿0	$4.24M ₿70.13	$4.07M ₿67.32
1703	Dream Machine Token DMT	$4.55 ₿0.000074	73.08	$4.08M ₿66.79	$4.6 ₿0.000076	$2.53 ₿0.000041	$119.55K ₿1.96	$4.53M ₿74.2	$4.08M ₿66.79
1712	Bitrue Coin BTR	$0.01111 ₿0.00000018	-2.47	$3.99M ₿65.96	$0.01143 ₿0.00000019	$0.011 ₿0.00000018	$392.91K ₿6.51	$8.91M ₿147.38	$3.99M ₿65.96
1715	Delta Exchange Token DETO	$0.01423 ₿0.00000022	0	$3.98M ₿62.04	$0	$0	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1717	Aave LEND	$0.1105 ₿0.0000018	15.48	$3.97M ₿65.79	$0.1138 ₿0.0000018	$0.09432 ₿0.0000015	$1.83K ₿0.03	$143.69M ₿2.38K	$3.97M ₿65.79
1721	Diamond DMD	$1.04 ₿0.000017	1.37	$3.95M ₿65.43	$1.08 ₿0.000018	$1.02 ₿0.000016	$39.91K ₿0.66	$4.56M ₿75.57	$3.95M ₿65.43
1725	Djed DJED	$0.9798 ₿0.000016	-0.44	$3.94M ₿65.29	$0.9988 ₿0.000016	$0.9724 ₿0.000016	$18.46K ₿0.31	$3.94M ₿65.29	$3.94M ₿65.29
1727	Propchain PROPC	$0.09051 ₿0.0000015	-0.80	$3.92M ₿64.93	$0.09124 ₿0.0000015	$0.08981 ₿0.0000014	$4.04K ₿0.07	$5.77M ₿95.56	$3.92M ₿64.93
1729	Wirex WXT	$0.001697 ₿0.000000028	-5.97	$3.91M ₿64.82	$0.001805 ₿0.000000030	$0.001696 ₿0.000000028	$298.17K ₿4.96	$17.01M ₿281.78	$3.91M ₿64.82
1731	district0x DNT	$0.005257 ₿0.000000087	4.44	$3.95M ₿65.39	$0.005408 ₿0.000000090	$0.005031 ₿0.000000084	$9.1K ₿0.15	$5.26M ₿87.05	$3.95M ₿65.39
1733	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1739	OctaSpace OCTA	$0.08521 ₿0.0000014	0.31	$3.81M ₿63.2	$0.08589 ₿0.0000014	$0.08486 ₿0.0000014	$156.11K ₿2.57	$3.81M ₿63.2	$3.81M ₿63.2
1746	Polytrade TRADE	$0.03788 ₿0.00000062	-11.26	$3.79M ₿62.72	$0.04465 ₿0.00000074	$0.03788 ₿0.00000062	$228.47K ₿3.78	$3.79M ₿62.72	$3.79M ₿62.72
1751	Boson Protocol BOSON	$0.02602 ₿0.00000043	2.39	$3.77M ₿62.35	$0.02633 ₿0.00000043	$0.02499 ₿0.00000041	$43.24K ₿0.72	$5.2M ₿86.17	$3.77M ₿62.35
1755	IMO IMO	$0.3358 ₿0.0000055	0.26	$3.75M ₿62.11	$0.3361 ₿0.0000056	$0.3322 ₿0.0000055	$17.52K ₿0.29	$5.86M ₿96.94	$3.75M ₿62.11
1756	Epic Cash EPIC	$0.194 ₿0.0000032	1.73	$3.74M ₿61.94	$0.1971 ₿0.0000032	$0.1907 ₿0.0000031	$62.42K ₿1.03	$3.74M ₿61.95	$3.74M ₿61.94
1761	Mysterium MYST	$0.1133 ₿0.0000018	1.88	$3.68M ₿60.83	$0.1133 ₿0.0000018	$0.111 ₿0.0000018	$36.29K ₿0.6	$3.68M ₿60.83	$3.68M ₿60.83
1763	Orchid Protocol OXT	$0.006187 ₿0.00000010	3.09	$3.66M ₿60.6	$0.006291 ₿0.00000010	$0.005857 ₿0.000000097	$781.54K ₿12.98	$6.19M ₿102.44	$3.66M ₿60.6
1768	Unibright UBT	$0.02425 ₿0.00000040	8.94	$3.64M ₿60.26	$0.02685 ₿0.00000044	$0.022 ₿0.00000037	$20.6K ₿0.34	$3.64M ₿60.26	$3.64M ₿60.26
1769	Bluzelle BLZ	$0.007725 ₿0.00000012	1.95	$3.64M ₿60.25	$0.007746 ₿0.00000013	$0.007577 ₿0.00000012	$34.43K ₿0.57	$3.86M ₿63.91	$3.64M ₿60.25
1774	Trias Token TRIAS	$0.3625 ₿0.0000060	-7.20	$3.63M ₿60.26	$0.4115 ₿0.0000069	$0.3527 ₿0.0000058	$2.02K ₿0.03	$3.63M ₿60.26	$3.63M ₿60.26
1776	Tokocrypto TKO	$0.04812 ₿0.00000079	-0.35	$3.61M ₿59.68	$0.04991 ₿0.00000083	$0.04796 ₿0.00000079	$674.52K ₿11.21	$24.06M ₿397.84	$3.61M ₿59.68
1780	Fei USD FEI	$1 ₿0.000016	1.30	$3.57M ₿59.15	$1.01 ₿0.000016	$0.9823 ₿0.000016	$890.47 ₿0.01	$3.83M ₿63.39	$3.57M ₿59.15
1781	Alpine F1 Team Fan Token ALPINE	$0.3134 ₿0.0000051	-0.08	$3.56M ₿58.97	$0.3244 ₿0.0000054	$0.3078 ₿0.0000051	$2.4M ₿39.81	$12.54M ₿207.65	$3.56M ₿58.97
1784	Arsenal Fan Token AFC	$0.1578 ₿0.0000026	0.81	$3.54M ₿58.68	$0.1657 ₿0.0000027	$0.1554 ₿0.0000026	$1.1M ₿18.1	$6.2M ₿102.65	$3.54M ₿58.68
1785	Aventus AVT	$0.358 ₿0.0000059	0.51	$3.54M ₿58.63	$0.3704 ₿0.0000061	$0.3472 ₿0.0000057	$8.04K ₿0.13	$3.8M ₿62.86	$3.54M ₿58.63
1793	LooPIN Network LOOPIN	$0.07169 ₿0.0000011	-5.08	$3.5M ₿58	$0.07682 ₿0.0000012	$0.07136 ₿0.0000011	$54.29 ₿0	$3.94M ₿65.27	$3.5M ₿58
1797	SUKU SUKU	$0.005352 ₿0.000000088	7.11	$3.48M ₿57.81	$0.005436 ₿0.000000091	$0.004983 ₿0.000000083	$65.73K ₿1.09	$8.03M ₿133.17	$3.48M ₿57.81
1799	BigShortBets BIGSB	$0.5827 ₿0.0000098	-3.75	$3.48M ₿57.52	$0.618 ₿0.000010	$0.5043 ₿0.0000084	$12.23K ₿0.21	$17.4M ₿287.88	$3.48M ₿57.52
1801	Harvest Finance FARM	$5.14 ₿0.000085	-7.56	$3.46M ₿57.29	$5.63 ₿0.000094	$5.14 ₿0.000085	$157.15K ₿2.62	$3.55M ₿58.85	$3.46M ₿57.29
1805	NATIX Network NATIX	$0.00008485 ₿0.0000000014	-0.19	$3.44M ₿57.02	$0.00008856 ₿0.0000000014	$0.00008255 ₿0.0000000013	$202.02K ₿3.34	$8.43M ₿139.57	$3.44M ₿57.02
1806	Altura ALU	$0.003517 ₿0.000000058	1.27	$3.44M ₿57.06	$0.003549 ₿0.000000059	$0.003398 ₿0.000000057	$1.36M ₿22.48	$4.64M ₿76.88	$3.44M ₿57.06
1807	DeFiPulse Index DPI	$35.36 ₿0.00058	7.88	$3.44M ₿57	$36.44 ₿0.00060	$32.65 ₿0.00054	$25.35K ₿0.42	$3.44M ₿57	$3.44M ₿57
1808	Impossible Finance Launchpad IDIA	$0.004594 ₿0.000000076	-0.85	$3.44M ₿56.97	$0.004656 ₿0.000000078	$0.004581 ₿0.000000076	$232.21 ₿0	$4.59M ₿76.12	$3.44M ₿56.97
1814	Minima MINIMA	$0.005086 ₿0.000000084	-0.29	$3.42M ₿56.88	$0.00521 ₿0.000000088	$0.005067 ₿0.000000084	$43.59K ₿0.72	$5.09M ₿84.52	$3.42M ₿56.88
1815	Ampleforth AMPL	$1.2 ₿0.000019	5.12	$3.42M ₿56.63	$1.21 ₿0.000020	$1.12 ₿0.000018	$14.25K ₿0.24	$3.67M ₿60.72	$3.42M ₿56.63
1818	ROAM Token ROAM	$0.009445 ₿0.00000015	19.12	$3.34M ₿56.32	$0.009544 ₿0.00000015	$0.007893 ₿0.00000013	$2.67M ₿43.83	$9.4M ₿158.53	$3.34M ₿56.32
1827	Santiment Network Token SAN	$0.0527 ₿0.00000087	1.93	$3.38M ₿55.89	$0.05305 ₿0.00000088	$0.05097 ₿0.00000086	$26.35 ₿0	$4.39M ₿72.73	$3.38M ₿55.89
1832	Pocketcoin PKOIN	$0.2928 ₿0.0000048	-1.72	$3.35M ₿55.38	$0.298 ₿0.0000050	$0.2928 ₿0.0000048	$19.12K ₿0.32	$3.6M ₿59.58	$3.35M ₿55.38
1836	BitKan KAN	$0.000608 ₿0.000000010	2.52	$3.32M ₿54.89	$0.00061 ₿0.000000010	$0.0005891 ₿0.0000000099	$91.82K ₿1.52	$6.08M ₿100.67	$3.32M ₿54.89
1849	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.76	$0.01605 ₿0.00000026	$0.01605 ₿0.00000026	$32.5 ₿0	$16.05M ₿266.84	$3.23M ₿53.76
1850	Shadow Token SHDW	$0.0191 ₿0.00000031	1.28	$3.23M ₿53.48	$0.01931 ₿0.00000032	$0.01859 ₿0.00000031	$69.08K ₿1.14	$3.23M ₿53.48	$3.23M ₿53.48
1855	ASD ASD	$0.004323 ₿0.000000071	1.86	$3.21M ₿53.2	$0.004326 ₿0.000000072	$0.003814 ₿0.000000063	$1.23M ₿20.36	$3.21M ₿53.2	$3.21M ₿53.2
1863	Depinsim ESIM	$0.02349 ₿0.00000038	6.97	$3.15M ₿53.79	$0.03066 ₿0.00000050	$0.01815 ₿0.00000030	$767.83K ₿12.77	$23.45M ₿399.91	$3.15M ₿53.79
1864	REN REN	$0.003148 ₿0.000000052	4.50	$3.15M ₿52.13	$0.003394 ₿0.000000056	$0.002715 ₿0.000000045	$203.97K ₿3.38	$3.15M ₿52.13	$3.15M ₿52.13
1866	375ai EAT	$0.01448 ₿0.00000024	16.29	$3.1M ₿52.02	$0.01478 ₿0.00000024	$0.0123 ₿0.00000020	$36.23K ₿0.6	$14.54M ₿244.05	$3.1M ₿52.02
1868	DIMO DIMO	$0.006334 ₿0.00000010	5.21	$3.18M ₿51.9	$0.006355 ₿0.00000010	$0.005717 ₿0.000000095	$35.42K ₿0.57	$6.33M ₿103.4	$3.18M ₿51.9
1873	Tectum TET	$0.3135 ₿0.0000051	-0.26	$3.12M ₿51.58	$0.3175 ₿0.0000053	$0.3093 ₿0.0000051	$72.73K ₿1.2	$3.14M ₿51.92	$3.12M ₿51.58
1878	PlatON Network LAT	$0.0004484 ₿0.0000000074	-6.37	$3.1M ₿51.38	$0.0004789 ₿0.0000000080	$0.0004449 ₿0.0000000073	$1.24M ₿20.46	$4.6M ₿76.09	$3.1M ₿51.38
1884	Equilibria Finance EQB	$0.03067 ₿0.00000050	0	$3.07M ₿50.51	$0	$0	$339.74 ₿0.01	$3.07M ₿50.51	$3.07M ₿50.51
1902	Electra Protocol XEP	$0.000163 ₿0.0000000026	1.46	$3.01M ₿49.75	$0.000165 ₿0.0000000027	$0.0001603 ₿0.0000000026	$119.48K ₿1.98	$4.81M ₿79.61	$3.01M ₿49.75
1903	Vertcoin VTC	$0.0404 ₿0.00000066	0.23	$3M ₿49.65	$0.04042 ₿0.00000067	$0.03965 ₿0.00000066	$9.71K ₿0.16	$3M ₿49.65	$3M ₿49.65
1905	Nodle Network NODL	$0.0004924 ₿0.0000000081	-0.36	$3M ₿49.62	$0.0005009 ₿0.0000000084	$0.0004917 ₿0.0000000081	$36.38K ₿0.6	$3.49M ₿57.77	$3M ₿49.62
1911	Aavegotchi GHST	$0.05815 ₿0.00000096	0.33	$2.97M ₿49.27	$0.05832 ₿0.00000098	$0.0579 ₿0.00000096	$143.12K ₿2.37	$3.07M ₿50.8	$2.97M ₿49.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}