Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1566 |
|
$0.03896
₿0.00000059
|
-10.94 |
$5.32M
₿80.6
|
$0.05329
₿0.
|
$0.03684
₿0.
|
|
$235.68K
₿0
|
$8.72M
₿132.88
|
$5.32M
₿80.6
|
|
|
| 1570 |
|
$0.008102
₿0.00000014
|
0.21 |
$5.3M
₿94.66
|
$0.008129
₿0.
|
$0.008064
₿0.
|
|
$7.41K
₿0
|
$8M
₿142.81
|
$5.3M
₿94.66
|
|
|
| 1571 |
|
$0.1088
₿0.0000018
|
-1.31 |
$5.29M
₿55.91
|
$0.1109
₿0.
|
$0.1084
₿0.
|
|
$2.56M
₿0
|
$84.89M
₿1.51K
|
$5.29M
₿55.91
|
|
|
| 1573 |
|
$0.1313
₿0.0000019
|
0.92 |
$5.29M
₿77.3
|
$0.1321
₿0.
|
$0.1297
₿0.
|
|
$29.7K
₿0
|
$6.49M
₿94.92
|
$5.29M
₿77.3
|
|
|
| 1577 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1578 |
|
$0.08197
₿0.00000094
|
0 |
$5.25M
₿60.79
|
$0.08188
₿0.
|
$0.08146
₿0.
|
|
$1.16
₿0
|
$6.83M
₿79.09
|
$5.25M
₿60.79
|
|
|
| 1582 |
|
$0.3261
₿0.0000050
|
0.66 |
$5.23M
₿79.07
|
$0.3277
₿0.
|
$0.3227
₿0.
|
|
$447.09K
₿0
|
$6.51M
₿100.43
|
$5.23M
₿79.07
|
|
|
| 1584 |
|
$0.02058
₿0.00000027
|
0 |
$5.46M
₿23.68
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$5.46M
₿23.68
|
$5.46M
₿23.68
|
|
|
| 1586 |
|
$0.3947
₿0.0000056
|
-0.22 |
$5.2M
₿74.05
|
$0.4015
₿0.
|
$0.3933
₿0.
|
|
$400.54K
₿0
|
$15.78M
₿224.74
|
$5.2M
₿74.05
|
|
|
| 1587 |
|
$0.005306
₿0.000000053
|
2.01 |
$5.2M
₿52.16
|
$0.005482
₿0.
|
$0.005063
₿0.
|
|
$709.19K
₿0
|
$7.01M
₿70.28
|
$5.2M
₿52.16
|
|
|
| 1591 |
|
$0.00001828
₿0.00000000014
|
5.35 |
$5.18M
₿12.42
|
$0.00002084
₿0.
|
$0.00001715
₿0.
|
|
$225.45K
₿0
|
$5.18M
₿41.29
|
$5.18M
₿12.42
|
|
|
| 1597 |
|
$0.0005158
₿0.0000000067
|
0.25 |
$5.16M
₿67.3
|
$0.0005182
₿0.
|
$0.0005114
₿0.
|
|
$100.1
₿0
|
$5.16M
₿67.3
|
$5.16M
₿67.3
|
|
|
| 1600 |
|
$0.06014
₿0.00000092
|
-0.90 |
$5.08M
₿78.45
|
$0.06095
₿0.
|
$0.05994
₿0.
|
|
$1.36
₿0
|
$5.08M
₿78.45
|
$5.08M
₿78.45
|
|
|
| 1600 |
|
$0.0004679
₿0.0000000062
|
9.33 |
$5.17M
₿68.85
|
$0.0004284
₿0.
|
$0.0004143
₿0.
|
|
$188.24K
₿0
|
$5.17M
₿68.85
|
$5.17M
₿68.85
|
|
|
| 1603 |
|
$0.3664
₿0.0000059
|
-0.32 |
$5.11M
₿81.95
|
$0.3721
₿0.
|
$0.3637
₿0.
|
|
$1.8M
₿0
|
$7.23M
₿118.23
|
$5.11M
₿81.95
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
0 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1629 |
|
$0.0006907
₿0.000000015
|
-0.90 |
$4.91M
₿81.55
|
$0.000697
₿0.
|
$0.0006864
₿0.
|
|
$1.18K
₿0
|
$6.91M
₿155.24
|
$4.91M
₿81.55
|
|
|
| 1637 |
|
$0.0009948
₿0.000000035
|
-2.12 |
$4.87M
₿171.95
|
$0.001022
₿0.
|
$0.0009944
₿0.
|
|
$52.76K
₿0
|
$4.97M
₿176.13
|
$4.87M
₿171.95
|
|
|
| 1638 |
|
$0.04854
₿0.00000041
|
-3.99 |
$4.79M
₿32.83
|
$0.05058
₿0.
|
$0.0477
₿0.
|
|
$84.75K
₿0
|
$4.79M
₿41.04
|
$4.79M
₿32.83
|
|
|
| 1643 |
|
$0.004853
₿0.000000082
|
-1.66 |
$4.84M
₿82.74
|
$0.004963
₿0.
|
$0.004786
₿0.
|
|
$622.54K
₿0
|
$4.84M
₿82.74
|
$4.84M
₿82.74
|
|
|
| 1648 |
|
$5.12
₿0.000069
|
-0.21 |
$4.82M
₿65.36
|
$5.15
₿0.
|
$5.08
₿0.
|
|
$7.79K
₿0
|
$5.12M
₿69.66
|
$4.82M
₿65.36
|
|
|
| 1658 |
|
$0.02482
₿0.00000034
|
6.26 |
$4.73M
₿65.13
|
$0.02521
₿0.
|
$0.02319
₿0.
|
|
$60.1K
₿0
|
$4.97M
₿69
|
$4.73M
₿65.13
|
|
|
| 1663 |
|
$0.00002159
₿0.00000000034
|
0 |
$2.16M
₿19.21
|
$0
₿0.
|
$0
₿0.
|
|
$285.69
₿0
|
$2.16M
₿34.28
|
$2.16M
₿19.21
|
|
|
| 1665 |
|
$0.0004779
₿0.0000000090
|
-0.22 |
$4.69M
₿88.35
|
$0.000479
₿0.
|
$0.0004766
₿0.
|
|
$14.01K
₿0
|
$4.72M
₿88.91
|
$4.69M
₿88.35
|
|
|
| 1672 |
|
$0.006694
₿0.00000011
|
-0.55 |
$4.64M
₿78.93
|
$0.006739
₿0.
|
$0.006571
₿0.
|
|
$1.32K
₿0
|
$0
₿121.37
|
$4.64M
₿78.93
|
|
|
| 1675 |
|
$0.003469
₿0.000000044
|
0.09 |
$4.61M
₿21.93
|
$0.003543
₿0.
|
$0.00341
₿0.
|
|
$10.39K
₿0
|
$4.61M
₿59.47
|
$4.61M
₿21.93
|
|
|
| 1678 |
|
$0.0492
₿0.00000075
|
2.29 |
$4.59M
₿70.86
|
$0.05111
₿0.
|
$0.04802
₿0.
|
|
$59.69K
₿0
|
$4.59M
₿70.86
|
$4.59M
₿70.86
|
|
|
| 1679 |
|
$47.22
₿0.00060
|
-3.05 |
$4.58M
₿58.63
|
$52.22
₿0.
|
$45.48
₿0.
|
|
$34.1K
₿0
|
$4.58M
₿58.63
|
$4.58M
₿58.63
|
|
|
| 1680 |
|
$0.0003436
₿0.0000000072
|
1.62 |
$4.57M
₿62.38
|
$0.0003609
₿0.
|
$0.0003275
₿0.
|
|
$107.47K
₿0
|
$6.77M
₿143.94
|
$4.57M
₿62.38
|
|
|
| 1682 |
|
$0.0003282
₿0.0000000077
|
14.21 |
$4.56M
₿108.24
|
$0.0003506
₿0.
|
$0.0002866
₿0.
|
|
$48.41K
₿0
|
$4.63M
₿110.11
|
$4.56M
₿108.24
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
0 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1689 |
|
$0.08542
₿0.00000082
|
-19.89 |
$4.51M
₿42.44
|
$0.1125
₿0.
|
$0.07725
₿0.
|
|
$4.38M
₿0
|
$4.51M
₿43.76
|
$4.51M
₿42.44
|
|
|
| 1692 |
|
$0.05457
₿0.0000017
|
0.31 |
$4.48M
₿146.46
|
$0.05772
₿0.
|
$0.05248
₿0.
|
|
$3.41K
₿0
|
$54.57M
₿1.78K
|
$4.48M
₿146.46
|
|
|
| 1696 |
|
$0.00000001448
₿0.00000000000025
|
1.98 |
$4.46M
₿77.65
|
$0.00000001443
₿0.
|
$0.00000001401
₿0.
|
|
$9.89K
₿0
|
$7.24M
₿126.62
|
$4.46M
₿77.65
|
|
|
| 1697 |
|
$1.18
₿0.000017
|
-0.33 |
$4.46M
₿65.94
|
$1.19
₿0.
|
$1.16
₿0.
|
|
$19.96K
₿0
|
$5.15M
₿76.16
|
$4.46M
₿65.94
|
|
|
| 1698 |
|
$0.08494
₿0.00000092
|
1.63 |
$4.45M
₿33.67
|
$0.08495
₿0.
|
$0.08345
₿0.
|
|
$295.98
₿0
|
$4.52M
₿49.5
|
$4.45M
₿33.67
|
|
|
| 1700 |
|
$1.27
₿0.000020
|
0.75 |
$4.44M
₿58.89
|
$1.27
₿0.
|
$1.25
₿0.
|
|
$300.9
₿0
|
$4.73M
₿62.86
|
$4.44M
₿58.89
|
|
|
| 1702 |
|
$0.0122
₿0.00000011
|
-1.34 |
$4.41M
₿41.82
|
$0.01238
₿0.
|
$0.01213
₿0.
|
|
$1.03M
₿0
|
$12.15M
₿117.02
|
$4.41M
₿41.82
|
|
|
| 1705 |
|
$0.003233
₿0.000000028
|
0.53 |
$4.37M
₿35.88
|
$0.003231
₿0.
|
$0.003195
₿0.
|
|
$115.99K
₿0
|
$5.32M
₿46.13
|
$4.37M
₿35.88
|
|
|
| 1707 |
|
$0.00903
₿0.00000011
|
-1.74 |
$4.36M
₿52.83
|
$0.009678
₿0.
|
$0.008996
₿0.
|
|
$154.22K
₿0
|
$4.51M
₿56.03
|
$4.36M
₿52.83
|
|
|
| 1715 |
|
$0.6672
₿0.000010
|
-0.01 |
$4.3M
₿64.88
|
$0.6699
₿0.
|
$0.6655
₿0.
|
|
$85.9K
₿0
|
$24.62M
₿371.08
|
$4.3M
₿64.88
|
|
|
| 1716 |
|
$0.04294
₿0.00000066
|
-1.03 |
$4.29M
₿66.75
|
$0.04403
₿0.
|
$0.04153
₿0.
|
|
$75.09K
₿0
|
$4.29M
₿66.75
|
$4.29M
₿66.75
|
|
|
| 1722 |
|
$0.4924
₿0.000015
|
-1.40 |
$4.24M
₿134.88
|
$0.4995
₿0.
|
$0.492
₿0.
|
|
$1.49K
₿0
|
$7.08M
₿224.1
|
$4.24M
₿134.88
|
|
|
| 1724 |
|
$0.001415
₿0.000000016
|
13.97 |
$4.24M
₿48.12
|
$0.001434
₿0.
|
$0.001237
₿0.
|
|
$91.21K
₿0
|
$4.24M
₿48.12
|
$4.24M
₿48.12
|
|
|
| 1725 |
|
$6.28
₿0.000080
|
-1.30 |
$4.22M
₿54.18
|
$6.52
₿0.
|
$6.28
₿0.
|
|
$144.96K
₿0
|
$4.34M
₿55.65
|
$4.22M
₿54.18
|
|
|
| 1730 |
|
$0.00005254
₿0.00000000086
|
-5.30 |
$4.19M
₿42.84
|
$0.00006278
₿0.
|
$0.00005017
₿0.
|
|
$569.84K
₿0
|
$5.06M
₿83.73
|
$4.19M
₿42.84
|
|
|
| 1733 |
|
$0.04261
₿0.00000050
|
-2.63 |
$4.16M
₿32.83
|
$0.04584
₿0.
|
$0.04227
₿0.
|
|
$505.16K
₿0
|
$7.67M
₿90.93
|
$4.16M
₿32.83
|
|
|
| 1736 |
|
$1.26
₿0.000021
|
-3.19 |
$4.12M
₿69.2
|
$1.3
₿0.
|
$1.25
₿0.
|
|
$451.56K
₿0
|
$4.12M
₿69.2
|
$4.12M
₿69.2
|
|
|
| 1738 |
|
$0.004283
₿0.000000069
|
0.77 |
$4.11M
₿52.01
|
$0.004304
₿0.
|
$0.004223
₿0.
|
|
$2.88
₿0
|
$4.28M
₿69.49
|
$4.11M
₿52.01
|
|
|
| 1741 |
|
$0.00509
₿0.000000065
|
1.07 |
$4.08M
₿40.51
|
$0.005209
₿0.
|
$0.004961
₿0.
|
|
$24.97K
₿0
|
$5.09M
₿65.09
|
$4.08M
₿40.51
|
|
|
| 1745 |
|
$0.002124
₿0.000000034
|
-2.92 |
$4.07M
₿66.2
|
$0.002233
₿0.
|
$0.002107
₿0.
|
|
$166.57K
₿0
|
$10.53M
₿170.63
|
$4.07M
₿66.2
|
|
|
| 1752 |
|
$0.1696
₿0.0000024
|
-0.29 |
$4.03M
₿55.4
|
$0.1707
₿0.
|
$0.1691
₿0.
|
|
$191.25K
₿0
|
$6.66M
₿94.72
|
$4.03M
₿55.4
|
|
|
| 1753 |
|
$0.3544
₿0.0000048
|
2.03 |
$4.03M
₿54.62
|
$0.3578
₿0.
|
$0.3461
₿0.
|
|
$1.92M
₿0
|
$14.19M
₿192.33
|
$4.03M
₿54.62
|
|
|
| 1755 |
|
$50.24
₿0.00062
|
2.87 |
$4.02M
₿50.32
|
$50.22
₿0.
|
$48.78
₿0.
|
|
$5.06K
₿0
|
$4.02M
₿50.32
|
$4.02M
₿50.32
|
|
|
| 1758 |
|
$0.2829
₿0.0000043
|
-1.57 |
$3.97M
₿60.5
|
$0.3018
₿0.
|
$0.2779
₿0.
|
|
$2.07M
₿0
|
$5.63M
₿87.12
|
$3.97M
₿60.5
|
|
|
| 1760 |
|
$0.9853
₿0.000015
|
-1.26 |
$3.96M
₿61.4
|
$0.9995
₿0.
|
$0.9705
₿0.
|
|
$25.02K
₿0
|
$3.96M
₿61.4
|
$3.96M
₿61.4
|
|
|
| 1762 |
|
$0.4021
₿0.0000059
|
-4.75 |
$3.95M
₿57.94
|
$0.4366
₿0.
|
$0.3779
₿0.
|
|
$238.61K
₿0
|
$3.95M
₿57.94
|
$3.95M
₿57.94
|
|
|
| 1772 |
|
$0.04047
₿0.00000072
|
3.58 |
$3.89M
₿69.15
|
$0.04047
₿0.
|
$0.03866
₿0.
|
|
$4.92
₿0
|
$4.05M
₿72.03
|
$3.89M
₿69.15
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1776 |
|
$0.05022
₿0.00000060
|
-0.61 |
$3.87M
₿47.01
|
$0.05062
₿0.
|
$0.04738
₿0.
|
|
$1.08K
₿0
|
$3.87M
₿47.01
|
$3.87M
₿47.01
|
|
|
| 1777 |
|
$0.08615
₿0.0000013
|
-1.63 |
$3.87M
₿59.41
|
$0.08909
₿0.
|
$0.08622
₿0.
|
|
$8.25K
₿0
|
$3.87M
₿59.41
|
$3.87M
₿59.41
|
|
|
| 1778 |
|
$0.02569
₿0.00000031
|
2.90 |
$3.86M
₿46.85
|
$0.02593
₿0.
|
$0.02228
₿0.
|
|
$31.74K
₿0
|
$3.86M
₿46.85
|
$3.86M
₿46.85
|
|
|
| 1785 |
|
$0.05113
₿0.00000070
|
0.36 |
$3.84M
₿52.83
|
$0.05164
₿0.
|
$0.05033
₿0.
|
|
$402.89K
₿0
|
$25.58M
₿352.18
|
$3.84M
₿52.83
|
|
|
| 1786 |
|
$0.000549
₿0.0000000083
|
0.20 |
$3.83M
₿58.26
|
$0.0005582
₿0.
|
$0.0005407
₿0.
|
|
$1.27M
₿0
|
$5.63M
₿86.06
|
$3.83M
₿58.26
|
|
|
| 1789 |
|
$0.005445
₿0.000000083
|
6.46 |
$3.81M
₿56.4
|
$0.005782
₿0.
|
$0.005068
₿0.
|
|
$8.19K
₿0
|
$5.45M
₿83.19
|
$3.81M
₿56.4
|
|
|
| 1791 |
|
$0.00038
₿0.0000000079
|
-2.26 |
$3.8M
₿79.86
|
$0.0004036
₿0.
|
$0.000379
₿0.
|
|
$14.01K
₿0
|
$3.8M
₿79.86
|
$3.8M
₿79.86
|
|
|
| 1791 |
|
$0.03603
₿0.00000048
|
0 |
$3.91M
₿12.04
|
$0.03606
₿0.
|
$0.03438
₿0.
|
|
$140.28
₿0
|
$3.91M
₿52.24
|
$3.91M
₿12.04
|
|
|
| 1795 |
|
$0.007469
₿0.000000098
|
0.79 |
$3.78M
₿48.93
|
$0.007536
₿0.
|
$0.007293
₿0.
|
|
$26.5K
₿0
|
$7.47M
₿98.25
|
$3.78M
₿48.93
|
|
|
| 1798 |
|
$0.05059
₿0.00000067
|
-0.41 |
$3.77M
₿50.37
|
$0.05081
₿0.
|
$0.0506
₿0.
|
|
$1.99K
₿0
|
$3.77M
₿50.37
|
$3.77M
₿50.37
|
|
|
| 1803 |
|
$0.0109
₿0.00000015
|
3.13 |
$3.7M
₿29.54
|
$0.01092
₿0.
|
$0.01049
₿0.
|
|
$152.18K
₿0
|
$5.45M
₿79.22
|
$3.7M
₿29.54
|
|
|
| 1806 |
|
$0.0005427
₿0.000000011
|
0.02 |
$3.69M
₿73.85
|
$0.0005638
₿0.
|
$0.0005376
₿0.
|
|
$11.41K
₿0
|
$4.12M
₿83.72
|
$3.69M
₿73.85
|
|
|
| 1807 |
|
$0.005987
₿0.00000011
|
6.70 |
$3.68M
₿67.81
|
$0.006081
₿0.
|
$0.005615
₿0.
|
|
$1.63K
₿0
|
$4.19M
₿77.14
|
$3.68M
₿67.81
|
|
|
| 1810 |
|
$0.03668
₿0.00000049
|
-3.06 |
$3.67M
₿49.63
|
$0.03817
₿0.
|
$0.03611
₿0.
|
|
$175.78K
₿0
|
$3.67M
₿49.63
|
$3.67M
₿49.63
|
|
|
| 1812 |
|
$1
₿0.000015
|
0.03 |
$3.65M
₿55.5
|
$1
₿0.
|
$0.9971
₿0.
|
|
$12.06K
₿0
|
$3.91M
₿59.47
|
$3.65M
₿55.5
|
|
|
| 1820 |
|
$0.003678
₿0.000000092
|
-0.79 |
$3.63M
₿91.26
|
$0.003774
₿0.
|
$0.003672
₿0.
|
|
$8.44K
₿0
|
$36.79M
₿926.11
|
$3.63M
₿91.26
|
|
|
| 1834 |
|
$0.3814
₿0.0000045
|
9.64 |
$3.56M
₿38.37
|
$0.4431
₿0.
|
$0.3422
₿0.
|
|
$257.86K
₿0
|
$3.81M
₿45.58
|
$3.56M
₿38.37
|
|
|
| 1845 |
|
$0.003532
₿0.000000048
|
-3.14 |
$3.53M
₿48.81
|
$0.003648
₿0.
|
$0.00334
₿0.
|
|
$190.01K
₿0
|
$3.53M
₿48.81
|
$3.53M
₿48.81
|
|
|
| 1847 |
|
$0.02082
₿0.00000029
|
-1.37 |
$3.52M
₿49.97
|
$0.02119
₿0.
|
$0.0206
₿0.
|
|
$12.59K
₿0
|
$3.52M
₿49.97
|
$3.52M
₿49.97
|
|
|
| 1850 |
|
$0.0000009015
₿0.000000000010
|
0.66 |
$3.47M
₿40.59
|
$0.0000009004
₿0.
|
$0.0000008819
₿0.
|
|
$5.71K
₿0
|
$4.49M
₿52.62
|
$3.47M
₿40.59
|
|
|
| 1854 |
|
$0.04298
₿0.00000026
|
1.22 |
$3.46M
₿17.58
|
$0.0429
₿0.
|
$0.04195
₿0.
|
|
$27.01K
₿0
|
$4.3M
₿26.71
|
$3.46M
₿17.58
|
|
|
| 1855 |
|
$0.00003596
₿0.00000000046
|
-4.63 |
$3.46M
₿44.63
|
$0.00003771
₿0.
|
$0.00003454
₿0.
|
|
$215.28K
₿0
|
$3.46M
₿44.63
|
$3.46M
₿44.63
|
|
|
| 1857 |
|
$0.02031
₿0.00000037
|
-6.65 |
$3.44M
₿54.87
|
$0.02231
₿0.
|
$0.02032
₿0.
|
|
$10.13K
₿0
|
$4.06M
₿75.84
|
$3.44M
₿54.87
|
|
|
| 1860 |
|
$0.0001167
₿0.0000000018
|
-0.92 |
$3.44M
₿45.74
|
$0.0001298
₿0.
|
$0.0001118
₿0.
|
|
$46.34K
₿0
|
$3.46M
₿55.8
|
$3.44M
₿45.74
|
|
|
| 1862 |
|
$0.0009835
₿0.000000012
|
0.13 |
$3.43M
₿15.96
|
$0.001036
₿0.
|
$0.000978
₿0.
|
|
$1.08K
₿0
|
$9.82M
₿123.51
|
$3.43M
₿15.96
|
|
|
| 1868 |
|
$142.21
₿0.0020
|
0.32 |
$3.41M
₿78.6
|
$144.86
₿0.
|
$141.43
₿0.
|
|
$881.66K
₿0
|
$3.41M
₿78.6
|
$3.41M
₿78.6
|
|
|
| 1877 |
|
$0.000133
₿0.0000000017
|
2.71 |
$3.37M
₿43.98
|
$0.0001338
₿0.
|
$0.0001289
₿0.
|
|
$29.55K
₿0
|
$4.79M
₿63.71
|
$3.37M
₿43.98
|
|
|
| 1880 |
|
$0.09
₿0.0000024
|
-0.01* |
$3.42M
₿36.1
|
$0.09
₿0.
|
$0.07719
₿0.
|
|
$0.03
₿0
|
$3.6M
₿97.41
|
$3.42M
₿36.1
|
|
|
| 1883 |
|
$0.1032
₿0.0000014
|
1.12 |
$3.35M
₿45.82
|
$0.1036
₿0.
|
$0.1014
₿0.
|
|
$32.36K
₿0
|
$3.35M
₿45.82
|
$3.35M
₿45.82
|
|
|
| 1898 |
|
$0.07475
₿0.0000011
|
0.89 |
$3.25M
₿49.9
|
$0.07499
₿0.
|
$0.07388
₿0.
|
|
$58.38K
₿0
|
$4.77M
₿73.37
|
$3.25M
₿49.9
|
|
|
| 1900 |
|
$0.008299
₿0.000000066
|
0.90 |
$3.22M
₿25.13
|
$0.009478
₿0.
|
$0.008166
₿0.
|
|
$29.05K
₿0
|
$4.1M
₿32.64
|
$3.22M
₿25.13
|
|
|
| 1901 |
|
$0.0004926
₿0.0000000062
|
5.86 |
$3.21M
₿40.79
|
$0.0005309
₿0.
|
$0.0004595
₿0.
|
|
$800.48K
₿0
|
$6.9M
₿87.77
|
$3.21M
₿40.79
|
|
|
| 1908 |
|
$0.05004
₿0.00000069
|
-0.40 |
$3.17M
₿43.03
|
$0.05061
₿0.
|
$0.0495
₿0.
|
|
$2.11K
₿0
|
$7.18M
₿100.16
|
$3.17M
₿43.03
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1921 |
|
$0.01059
₿0.00000013
|
-0.21 |
$3.11M
₿38.73
|
$0.01137
₿0.
|
$0.01052
₿0.
|
|
$7.45K
₿0
|
$3.82M
₿47.75
|
$3.11M
₿38.73
|
|
|
| 1922 |
|
$0.004582
₿0.000000064
|
-3.02 |
$3.11M
₿43.11
|
$0.004731
₿0.
|
$0.004627
₿0.
|
|
$10.6K
₿0
|
$6.87M
₿97.38
|
$3.11M
₿43.11
|
|
|
| 1932 |
|
$0.5086
₿0.000011
|
2.50 |
$3.03M
₿66.49
|
$0.5092
₿0.
|
$0.4962
₿0.
|
|
$2.02K
₿0
|
$15.19M
₿332.91
|
$3.03M
₿66.49
|
|
|
| 1940 |
|
$0.008087
₿0.00000010
|
7.94 |
$3.01M
₿40.13
|
$0.008234
₿0.
|
$0.00733
₿0.
|
|
$11.96K
₿0
|
$80.82M
₿1.08K
|
$3.01M
₿40.13
|
|
|
| 1941 |
|
$0.003163
₿0.000000038
|
4.19 |
$3.01M
₿23.81
|
$0.003056
₿0.
|
$0.002959
₿0.
|
|
$195.62
₿0
|
$3.16M
₿38.39
|
$3.01M
₿23.81
|
|
|
| 1950 |
|
$0.000025
₿0.00000000036
|
3.58 |
$2.94M
₿42.63
|
$0.00002513
₿0.
|
$0.00002368
₿0.
|
|
$43.56K
₿0
|
$2.94M
₿42.63
|
$2.94M
₿42.63
|
|
|
| 1952 |
|
$0.0004618
₿0.0000000048
|
-12.02 |
$2.95M
₿27
|
$0.0005242
₿0.
|
$0.0004354
₿0.
|
|
$77.85K
₿0
|
$2.95M
₿27
|
$2.95M
₿27
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
DePIN (2234)
- {{category.name}}
