Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1596 YOM  YOM $0.0427
₿0.0000015
-25.10 $5M
₿216.87
$0.05662
₿0.
$0.04255
₿0.
$2.43M
₿0
$32.03M
₿1.17K
$5M
₿216.87
Previsione del prezzo di YOM(yom)
1597 Destra Network  DSYNC $0.005019
₿0.000000082
-13.90 $5M
₿82.74
$0.005549
₿0.
$0.005024
₿0.
$748.05K
₿0
$5.02M
₿82.74
$5M
₿82.74
Previsione del prezzo di Destra Network(dsync)
1598 Alephium  ALPH $0.03671
₿0.00000059
10.20 $5M
₿80.6
$0.03658
₿0.
$0.03256
₿0.
$141.58K
₿0
$8.21M
₿132.88
$5M
₿80.6
Previsione del prezzo di Alephium(alph)
1604 Santiment Network Token  SAN $0.08067
₿0.00000094
2.10 $5.17M
₿60.79
$0
₿0.
$0
₿0.
$2.45
₿0
$6.72M
₿79.09
$5.17M
₿60.79
Previsione del prezzo di Santiment Network Token(san)
1608 ROAM Token  ROAM $0.01373
₿0.00000011
-1.00 $4.95M
₿41.82
$0.01403
₿0.
$0.01338
₿0.
$1.18M
₿0
$13.67M
₿117.02
$4.95M
₿41.82
Previsione del prezzo di ROAM Token(roam)
1609 NKN  NKN $0.006155
₿0.000000078
4.40 $4.96M
₿63.09
$0.006456
₿0.
$0.005772
₿0.
$159.72K
₿0
$4.96M
₿63.09
$4.96M
₿63.09
Previsione del prezzo di NKN(nkn)
1610 Obyte  GBYTE $5.25
₿0.000069
-0.40 $4.94M
₿65.36
$5.3
₿0.
$5.21
₿0.
$11.24K
₿0
$5.25M
₿69.66
$4.94M
₿65.36
Previsione del prezzo di Obyte(gbyte)
1613 Oraichain Token  ORAI $0.2535
₿0.0000041
-2.60 $4.93M
₿82.23
$0.2675
₿0.
$0.2416
₿0.
$124.15K
₿0
$5.02M
₿82.23
$4.93M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1622 GamerCoin  GHX $0.00689
₿0.000000093
11.20 $4.83M
₿65.62
$0.009639
₿0.
$0.006002
₿0.
$4.6M
₿0
$5.56M
₿75.44
$4.83M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1628 sETH  SETH $318.87
₿0.0056
-5.60 $3.69M
₿64.85
$0
₿0.
$0
₿0.
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsione del prezzo di sETH(seth)
1641 SMARDEX  SDEX $0.0004782
₿0.0000000090
-0.20 $4.69M
₿88.35
$0.0004915
₿0.
$0.000477
₿0.
$14.57K
₿0
$4.72M
₿88.91
$4.69M
₿88.35
Previsione del prezzo di SMARDEX(sdex)
1646 Buying  BUY $0.007129
₿0.00000014
8.50 $4.66M
₿94.66
$0.007958
₿0.
$0.006527
₿0.
$13.45K
₿0
$7.04M
₿142.81
$4.66M
₿94.66
Previsione del prezzo di Buying(buy)
1647 DeFiPulse Index  DPI $47.83
₿0.00060
-0.70 $4.66M
₿58.63
$50.68
₿0.
$44.21
₿0.
$20.04K
₿0
$4.66M
₿58.63
$4.66M
₿58.63
Previsione del prezzo di DeFiPulse Index(dpi)
1649 Splinterlands  SPS $0.003504
₿0.000000044
-3.60 $4.65M
₿21.93
$0.003592
₿0.
$0.00343
₿0.
$6.56K
₿0
$4.65M
₿59.47
$4.65M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1651 Agoric  BLD $0.006675
₿0.00000011
1.10 $4.62M
₿78.93
$0.006935
₿0.
$0.006509
₿0.
$17.09K
₿0
$0
₿121.37
$4.62M
₿78.93
Previsione del prezzo di Agoric(bld)
1652 SWEAT  SWEAT $0.0003467
₿0.0000000072
-2.90 $4.61M
₿62.38
$0.0003847
₿0.
$0.0003353
₿0.
$19.1K
₿0
$6.83M
₿143.94
$4.61M
₿62.38
Previsione del prezzo di SWEAT(sweat)
1653 Minutes Network Token  MNTX $0.04937
₿0.00000075
-1.10 $4.61M
₿70.86
$0.05318
₿0.
$0.04893
₿0.
$83.45K
₿0
$4.61M
₿70.86
$4.61M
₿70.86
Previsione del prezzo di Minutes Network Token(mntx)
1654 Dent  DENT $0.00004588
₿0.00000000046
59.10 $4.57M
₿44.5
$0.00006286
₿0.
$0.00002922
₿0.
$1.77M
₿0
$4.57M
₿46.52
$4.57M
₿44.5
Previsione del prezzo di Dent(dent)
1658 NEM  XEM $0.0005365
₿0.0000000077
1.20 $4.5M
₿69.5
$0.0005549
₿0.
$0.0004912
₿0.
$412.68K
₿0
$4.5M
₿69.5
$4.5M
₿69.5
Previsione del prezzo di NEM(xem)
1661 PinLink  PIN $0.04564
₿0.00000041
1.50 $4.56M
₿32.83
$0.04887
₿0.
$0.04178
₿0.
$315.49K
₿0
$4.56M
₿41.04
$4.56M
₿32.83
Previsione del prezzo di PinLink(pin)
1663 Tectonic  TONIC $0.00000001466
₿0.00000000000025
-9.80 $4.51M
₿77.65
$0.0000000158
₿0.
$0.00000001375
₿0.
$50.87K
₿0
$7.33M
₿126.62
$4.51M
₿77.65
Previsione del prezzo di Tectonic(tonic)
1663 Feisty Doge NFT  NFD $0.00002159
₿0.00000000034
1.00 $2.16M
₿19.21
$0
₿0.
$0
₿0.
$285.69
₿0
$2.16M
₿34.28
$2.16M
₿19.21
Previsione del prezzo di Feisty Doge NFT(nfd)
1665 Metronome  MET $0.5226
₿0.000015
-2.60 $4.5M
₿134.88
$0.5365
₿0.
$0.5225
₿0.
$2.34K
₿0
$7.51M
₿224.1
$4.5M
₿134.88
Previsione del prezzo di Metronome(met)
1673 Diamond  DMD $1.17
₿0.000017
0.30 $4.44M
₿65.94
$1.18
₿0.
$1.14
₿0.
$27.39K
₿0
$5.12M
₿76.16
$4.44M
₿65.94
Previsione del prezzo di Diamond(dmd)
1674 00 Token  00 $0.01178
₿0.000000059
-5.60 $4.4M
₿13.87
$0.01235
₿0.
$0.01131
₿0.
$85.09K
₿0
$11.79M
₿59.63
$4.4M
₿13.87
Previsione del prezzo di 00 Token(00)
1677 Minto  BTCMT $0.6815
₿0.000010
0 $4.4M
₿64.88
$0.6856
₿0.
$0.6788
₿0.
$148.96K
₿0
$25.15M
₿371.08
$4.4M
₿64.88
Previsione del prezzo di Minto(btcmt)
1678 Counterparty  XCP $1.7
₿0.000027
-4.60 $4.39M
₿70.98
$1.89
₿0.
$1.7
₿0.
$1.53K
₿0
$4.5M
₿72.67
$4.39M
₿70.98
Previsione del prezzo di Counterparty(xcp)
1682 Ampleforth  AMPL $1.35
₿0.000020
-3.70 $4.35M
₿58.89
$1.48
₿0.
$1.24
₿0.
$6.82K
₿0
$4.65M
₿62.86
$4.35M
₿58.89
Previsione del prezzo di Ampleforth(ampl)
1683 Polytrade  TRADE $0.04354
₿0.00000049
-6.10 $4.35M
₿49.63
$0.04614
₿0.
$0.04248
₿0.
$124.49K
₿0
$4.35M
₿49.63
$4.35M
₿49.63
Previsione del prezzo di Polytrade(trade)
1684 Bitcoin Gold  BTG $0.2337
₿0.0000045
3.00 $4.09M
₿78.81
$0
₿0.
$0
₿0.
$58.98
₿0
$4.09M
₿78.81
$4.09M
₿78.81
Previsione del prezzo di Bitcoin Gold(btg)
1685 IMPT  IMPT $0.003216
₿0.000000028
-1.50 $4.35M
₿35.88
$0.003261
₿0.
$0.003155
₿0.
$7.86K
₿0
$8.86M
₿46.13
$4.35M
₿35.88
Previsione del prezzo di IMPT(impt)
1690 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
Previsione del prezzo di Nash Exchange(nex)
1695 Bitrue Coin  BTR $0.01193
₿0.00000015
5.90 $4.26M
₿54.08
$0.01212
₿0.
$0.0104
₿0.
$586.11K
₿0
$9.56M
₿120.84
$4.26M
₿54.08
Previsione del prezzo di Bitrue Coin(btr)
1697 ThetaDrop  TDROP $0.0003843
₿0.0000000062
0.30 $4.25M
₿68.85
$0.0003918
₿0.
$0.0003806
₿0.
$22.39K
₿0
$4.25M
₿68.85
$4.25M
₿68.85
Previsione del prezzo di ThetaDrop(tdrop)
1703 MATH  MATH $0.02205
₿0.00000034
-1.70 $4.2M
₿65.13
$0.02271
₿0.
$0.02194
₿0.
$54.1K
₿0
$4.41M
₿69
$4.2M
₿65.13
Previsione del prezzo di MATH(math)
1706 Clash of Lilliput  COL $0.05099
₿0.0000017
-8.10 $4.19M
₿146.46
$0.06686
₿0.
$0.04816
₿0.
$2.16K
₿0
$51M
₿1.78K
$4.19M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1711 NATIX Network  NATIX $0.00006559
₿0.0000000010
-11.70 $4.16M
₿43.2
$0.00007284
₿0.
$0.00006546
₿0.
$106.97K
₿0
$6.51M
₿105.75
$4.16M
₿43.2
Previsione del prezzo di NATIX Network(natix)
1713 Populous  PPT $0.0793
₿0.00000092
-1.90 $4.15M
₿33.67
$0.0808
₿0.
$0.07662
₿0.
$717.37
₿0
$4.22M
₿49.5
$4.15M
₿33.67
Previsione del prezzo di Populous(ppt)
1716 Melon  MLN $1.26
₿0.000021
-2.70 $4.14M
₿69.2
$1.46
₿0.
$1.24
₿0.
$632.64K
₿0
$4.14M
₿69.2
$4.14M
₿69.2
Previsione del prezzo di Melon(mln)
1717 Impossible Finance Launchpad  IDIA $0.004312
₿0.000000069
-3.60 $4.13M
₿52.01
$0.004315
₿0.
$0.004296
₿0.
$98.69
₿0
$4.31M
₿69.49
$4.13M
₿52.01
Previsione del prezzo di Impossible Finance Launchpad(idia)
1718 Klever  KLV $0.0004561
₿0.0000000063
-0.50 $4.12M
₿57.7
$0.0004592
₿0.
$0.0004519
₿0.
$117.49K
₿0
$4.12M
₿57.7
$4.12M
₿57.7
Previsione del prezzo di Klever(klv)
1719 Wingbits  WINGS $0.004176
₿0.000000092
0.20 $4.12M
₿91.26
$0.004258
₿0.
$0.004158
₿0.
$2.2K
₿0
$41.76M
₿926.11
$4.12M
₿91.26
Previsione del prezzo di Wingbits(wings)
1725 AC Milan Fan Token  ACM $0.2917
₿0.0000043
-0.80 $4.1M
₿60.5
$0.3068
₿0.
$0.2812
₿0.
$2.27M
₿0
$5.81M
₿87.12
$4.1M
₿60.5
Previsione del prezzo di AC Milan Fan Token(acm)
1735 Djed  DJED $1
₿0.000015
0.40 $4.04M
₿61.4
$1.02
₿0.
$0.9729
₿0.
$20.68K
₿0
$4.04M
₿61.4
$4.04M
₿61.4
Previsione del prezzo di Djed(djed)
1737 Arsenal Fan Token  AFC $0.1703
₿0.0000024
1.00 $4.03M
₿55.4
$0.1724
₿0.
$0.1685
₿0.
$888.05K
₿0
$6.69M
₿94.72
$4.03M
₿55.4
Previsione del prezzo di Arsenal Fan Token(afc)
1738 Sperax  SPA $0.002098
₿0.000000034
-1.80 $4.01M
₿66.2
$0.002264
₿0.
$0.002097
₿0.
$419.6K
₿0
$10.4M
₿170.63
$4.01M
₿66.2
Previsione del prezzo di Sperax(spa)
1740 Coinweb  CWEB $0.0005891
₿0.000000011
0.80 $4M
₿73.85
$0.000617
₿0.
$0.0005714
₿0.
$148.81K
₿0
$4.48M
₿83.72
$4M
₿73.85
Previsione del prezzo di Coinweb(cweb)
1741 Tokocrypto  TKO $0.05314
₿0.00000070
-2.70 $3.99M
₿52.83
$0.05414
₿0.
$0.05192
₿0.
$716.2K
₿0
$26.59M
₿352.18
$3.99M
₿52.83
Previsione del prezzo di Tokocrypto(tko)
1745 Ref Finance  REF $0.04136
₿0.00000072
-6.10 $3.97M
₿69.15
$0.04348
₿0.
$0.03988
₿0.
$517.47
₿0
$4.14M
₿72.03
$3.97M
₿69.15
Previsione del prezzo di Ref Finance(ref)
1746 Alpine F1 Team Fan Token  ALPINE $0.3492
₿0.0000048
-3.50 $3.97M
₿54.62
$0.3717
₿0.
$0.3382
₿0.
$3.84M
₿0
$13.97M
₿192.33
$3.97M
₿54.62
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1754 Shadow Token  SHDW $0.02309
₿0.00000029
-5.90 $3.91M
₿49.97
$0.02407
₿0.
$0.02299
₿0.
$57.96K
₿0
$3.91M
₿49.97
$3.91M
₿49.97
Previsione del prezzo di Shadow Token(shdw)
1755 Beefy.Finance  BIFI $48.65
₿0.00062
-3.00 $3.89M
₿50.32
$49.86
₿0.
$46.19
₿0.
$29.26K
₿0
$3.89M
₿50.32
$3.89M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1756 Epic Cash  EPIC $0.2013
₿0.0000036
-5.10 $3.88M
₿71.14
$0.2039
₿0.
$0.1933
₿0.
$63.24K
₿0
$3.89M
₿71.23
$3.88M
₿71.14
Previsione del prezzo di Epic Cash(epic)
1763 Trustswap  SWAP $0.03824
₿0.00000066
-1.30 $3.82M
₿66.75
$0.04052
₿0.
$0.03623
₿0.
$241.36K
₿0
$3.82M
₿66.75
$3.82M
₿66.75
Previsione del prezzo di Trustswap(swap)
1767 Connect Financial  CNFI $0.03495
₿0.00000048
-0.20 $3.79M
₿12.04
$0.05301
₿0.
$0.03254
₿0.
$1.15K
₿0
$3.79M
₿52.24
$3.79M
₿12.04
Previsione del prezzo di Connect Financial(cnfi)
1768 ZoidPay  ZPAY $0.006179
₿0.00000011
-6.00 $3.8M
₿67.81
$0.006864
₿0.
$0.005786
₿0.
$2.47K
₿0
$4.32M
₿77.14
$3.8M
₿67.81
Previsione del prezzo di ZoidPay(zpay)
1770 PlatON Network  LAT $0.0005446
₿0.0000000083
-2.00 $3.8M
₿58.26
$0.0005715
₿0.
$0.0005381
₿0.
$1.4M
₿0
$5.59M
₿86.06
$3.8M
₿58.26
Previsione del prezzo di PlatON Network(lat)
1772 Altura  ALU $0.003869
₿0.000000053
5.70 $3.79M
₿52.16
$0.004011
₿0.
$0.003601
₿0.
$623.6K
₿0
$5.11M
₿70.28
$3.79M
₿52.16
Previsione del prezzo di Altura(alu)
1773 Gearbox  GEAR $0.000379
₿0.0000000079
-1.10 $3.79M
₿79.86
$0.0003851
₿0.
$0.0003717
₿0.
$2.47K
₿0
$3.79M
₿79.86
$3.79M
₿79.86
Previsione del prezzo di Gearbox(gear)
1774 Hivemapper  HONEY $0.0005757
₿0.000000018
-4.30 $3.79M
₿110.05
$0.0006074
₿0.
$0.000574
₿0.
$98.31K
₿0
$3.79M
₿124.39
$3.79M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1776 ASD  ASD $0.003987
₿0.000000062
0 $2.96M
₿46.72
$0
₿0.
$0
₿0.
$757.31K
₿0
$2.96M
₿46.72
$2.96M
₿46.72
Previsione del prezzo di ASD(asd)
1779 Steem Dollars  SBD $0.383
₿0.0000059
0.10 $3.75M
₿57.94
$0.4247
₿0.
$0.3619
₿0.
$258.4K
₿0
$3.75M
₿57.94
$3.75M
₿57.94
Previsione del prezzo di Steem Dollars(sbd)
1783 Minima  MINIMA $0.005353
₿0.000000083
-8.50 $3.74M
₿56.4
$0.005819
₿0.
$0.005129
₿0.
$16.99K
₿0
$5.35M
₿83.19
$3.74M
₿56.4
Previsione del prezzo di Minima(minima)
1788 Unibright  UBT $0.02481
₿0.00000031
-2.90 $3.72M
₿46.85
$0.02585
₿0.
$0.02164
₿0.
$32.89K
₿0
$3.72M
₿46.85
$3.72M
₿46.85
Previsione del prezzo di Unibright(ubt)
1790 Vertcoin  VTC $0.04965
₿0.00000067
-3.50 $3.7M
₿50.37
$0.05117
₿0.
$0.04912
₿0.
$4.36K
₿0
$3.7M
₿50.37
$3.7M
₿50.37
Previsione del prezzo di Vertcoin(vtc)
1792 Bluzelle  BLZ $0.007706
₿0.00000011
7.40 $3.68M
₿52.83
$0.008373
₿0.
$0.007089
₿0.
$382.32K
₿0
$3.86M
₿56.03
$3.68M
₿52.83
Previsione del prezzo di Bluzelle(blz)
1793 ShapeShift FOX Token  FOX $0.004587
₿0.000000065
-1.20 $3.67M
₿40.51
$0.0047
₿0.
$0.004549
₿0.
$16.25K
₿0
$4.59M
₿65.09
$3.67M
₿40.51
Previsione del prezzo di ShapeShift FOX Token(fox)
1798 Fei USD  FEI $0.9999
₿0.000015
0 $3.65M
₿55.5
$0.9999
₿0.
$0.9994
₿0.
$7.16K
₿0
$3.9M
₿59.47
$3.65M
₿55.5
Previsione del prezzo di Fei USD(fei)
1805 Mysterium  MYST $0.1104
₿0.0000014
-3.70 $3.58M
₿45.82
$0.1142
₿0.
$0.1084
₿0.
$31.44K
₿0
$3.58M
₿45.82
$3.58M
₿45.82
Previsione del prezzo di Mysterium(myst)
1806 DIMO  DIMO $0.007088
₿0.000000098
-3.20 $3.57M
₿48.93
$0.007409
₿0.
$0.007051
₿0.
$40.29K
₿0
$7.09M
₿98.25
$3.57M
₿48.93
Previsione del prezzo di DIMO(dimo)
1812 Pibble  PIB $0.0001205
₿0.0000000018
3.60 $3.55M
₿45.74
$0.0001248
₿0.
$0.0001094
₿0.
$29.73K
₿0
$3.57M
₿55.8
$3.55M
₿45.74
Previsione del prezzo di Pibble(pib)
1822 Cratos  CRTS $0.00004412
₿0.00000000086
-1.60 $3.52M
₿42.84
$0.00004448
₿0.
$0.00004314
₿0.
$397.82K
₿0
$4.25M
₿83.73
$3.52M
₿42.84
Previsione del prezzo di Cratos(crts)
1824 Comtech Gold  CGO $146.53
₿0.0020
0.20 $3.52M
₿78.6
$148.94
₿0.
$146.19
₿0.
$917.33K
₿0
$3.52M
₿78.6
$3.52M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
1829 REN  REN $0.003488
₿0.000000048
-4.40 $3.49M
₿48.81
$0.003934
₿0.
$0.00343
₿0.
$14.4K
₿0
$3.49M
₿48.81
$3.49M
₿48.81
Previsione del prezzo di REN(ren)
1834 Star Atlas  ATLAS $0.000137
₿0.0000000017
-6.30 $3.46M
₿43.98
$0.0001431
₿0.
$0.0001355
₿0.
$86.49K
₿0
$4.93M
₿63.71
$3.46M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1841 Aleph  ALEPH $0.01017
₿0.00000015
-2.00 $3.44M
₿29.54
$0.01044
₿0.
$0.01013
₿0.
$125.83K
₿0
$5.07M
₿79.22
$3.44M
₿29.54
Previsione del prezzo di Aleph(aleph)
1842 Propchain  PROPC $0.07917
₿0.0000011
-0.50 $3.44M
₿49.9
$0.0828
₿0.
$0.07931
₿0.
$49.43K
₿0
$5.05M
₿73.37
$3.44M
₿49.9
Previsione del prezzo di Propchain(propc)
1850 BitShares  BTS $0.001139
₿0.000000016
-1.20 $3.41M
₿48.12
$0.001169
₿0.
$0.001129
₿0.
$76.88K
₿0
$3.41M
₿48.12
$3.41M
₿48.12
Previsione del prezzo di BitShares(bts)
1851 375ai  EAT $0.005317
₿0.00000015
-0.80 $3.4M
₿32.48
$0.005408
₿0.
$0.005256
₿0.
$1.88K
₿0
$5.32M
₿152.37
$3.4M
₿32.48
Previsione del prezzo di 375ai(eat)
1857 Boson Protocol  BOSON $0.01976
₿0.00000037
-4.90 $3.35M
₿54.87
$0.02059
₿0.
$0.01742
₿0.
$42.95K
₿0
$3.95M
₿75.84
$3.35M
₿54.87
Previsione del prezzo di Boson Protocol(boson)
1858 Nakamoto Games  NAKA $0.03413
₿0.00000050
-1.70 $3.33M
₿32.83
$0.03478
₿0.
$0.03415
₿0.
$397.45K
₿0
$6.14M
₿90.93
$3.33M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1860 Cult DAO  CULT $0.000000863
₿0.000000000010
0.80 $3.32M
₿40.59
$0.0000008701
₿0.
$0.0000008441
₿0.
$3.64K
₿0
$4.3M
₿52.62
$3.32M
₿40.59
Previsione del prezzo di Cult DAO(cult)
1863 Serum  SRM $0.008837
₿0.00000010
-6.60 $3.29M
₿40.13
$0.009296
₿0.
$0.008581
₿0.
$11.06K
₿0
$88.31M
₿1.08K
$3.29M
₿40.13
Previsione del prezzo di Serum(srm)
1866 Grin  GRIN $0.01464
₿0.00000027
-8.40 $3.28M
₿64.53
$0.02499
₿0.
$0.01369
₿0.
$5.47K
₿0
$12.76K
₿64.53
$3.28M
₿64.53
Previsione del prezzo di Grin(grin)
1872 Qubetics  TICS $0.01328
₿0.00000024
-4.50 $3.23M
₿58.78
$0.01389
₿0.
$0.01312
₿0.
$134.11K
₿0
$18.1M
₿329.02
$3.23M
₿58.78
Previsione del prezzo di Qubetics(tics)
1875 Goldfinch  GFI $0.03381
₿0.00000073
-9.70 $3.22M
₿68.16
$0.03902
₿0.
$0.03259
₿0.
$235.03K
₿0
$3.87M
₿83.35
$3.22M
₿68.16
Previsione del prezzo di Goldfinch(gfi)
1880 NanoByte  NBT $0.0009176
₿0.000000012
0.40 $3.2M
₿15.96
$0.0009721
₿0.
$0.0009323
₿0.
$1.69K
₿0
$9.16M
₿123.51
$3.2M
₿15.96
Previsione del prezzo di NanoByte(nbt)
1886 Tectum  TET $0.3204
₿0.0000046
4.80 $3.19M
₿45.86
$0.3263
₿0.
$0.3075
₿0.
$134.09K
₿0
$3.21M
₿46.17
$3.19M
₿45.86
Previsione del prezzo di Tectum(tet)
1892 Depinsim  ESIM $0.02342
₿0.00000071
-4.30 $3.15M
₿95.72
$0.0244
₿0.
$0.02275
₿0.
$8.96K
₿0
$23.43M
₿711.65
$3.15M
₿95.72
Previsione del prezzo di Depinsim(esim)
1896 Chain Games  CHAIN $0.00807
₿0.000000066
-0.40 $3.13M
₿25.13
$0.008258
₿0.
$0.007275
₿0.
$39.26K
₿0
$3.98M
₿32.64
$3.13M
₿25.13
Previsione del prezzo di Chain Games(chain)
1897 Gridcoin  GRC $0.006176
₿0.000000043
33.40 $3.13M
₿22.03
$0.006177
₿0.
$0.004224
₿0.
$141.57
₿0
$3.22M
₿22.76
$3.13M
₿22.03
Previsione del prezzo di Gridcoin(grc)
1910 NavCoin  NAV $0.03986
₿0.00000060
-2.70 $3.07M
₿47.01
$0.04047
₿0.
$0.03853
₿0.
$319.26
₿0
$3.07M
₿47.01
$3.07M
₿47.01
Previsione del prezzo di NavCoin(nav)
1914 Thought  THT $0.00655
₿0.00000010
0 $2.49M
₿39.77
$0
₿0.
$0
₿0.
$54.91
₿0
$9.3M
₿148.52
$2.49M
₿39.77
Previsione del prezzo di Thought(tht)
1922 Cryptex Finance  CTX $0.3242
₿0.0000045
12.50 $3.03M
₿38.37
$0.3591
₿0.
$0.2536
₿0.
$285.94K
₿0
$3.24M
₿45.58
$3.03M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1927 Somnium Space CUBEs  CUBE $0.07879
₿0.0000024
-1.60 $3M
₿36.1
$0.09001
₿0.
$0.07762
₿0.
$213.18
₿0
$3.16M
₿97.41
$3M
₿36.1
Previsione del prezzo di Somnium Space CUBEs(cube)
1929 Measurable Data Token  MDT $0.002991
₿0.000000042
-3.30 $2.99M
₿25.83
$0.003148
₿0.
$0.002971
₿0.
$19.71K
₿0
$2.99M
₿42.6
$2.99M
₿25.83
Previsione del prezzo di Measurable Data Token(mdt)
1937 Electra Protocol  XEP $0.0001591
₿0.0000000023
-4.00 $2.93M
₿42.82
$0.0001656
₿0.
$0.0001556
₿0.
$61.97K
₿0
$4.69M
₿68.52
$2.93M
₿42.82
Previsione del prezzo di Electra Protocol(xep)
1938 FEED EVERY GORILLA  FEG $0.0000307
₿0.00000000046
-2.80 $2.95M
₿44.63
$0.00003169
₿0.
$0.00003054
₿0.
$215.54K
₿0
$2.95M
₿44.63
$2.95M
₿44.63
Previsione del prezzo di FEED EVERY GORILLA(feg)
1942 Star Atlas DAO  POLIS $0.01003
₿0.00000013
-11.40 $2.94M
₿38.73
$0.01127
₿0.
$0.009916
₿0.
$20.84K
₿0
$3.61M
₿47.75
$2.94M
₿38.73
Previsione del prezzo di Star Atlas DAO(polis)
1944 BigShortBets  BIGSB $0.4937
₿0.000011
1.50 $2.94M
₿66.49
$0.4969
₿0.
$0.4931
₿0.
$149.22
₿0
$14.74M
₿332.91
$2.94M
₿66.49
Previsione del prezzo di BigShortBets(bigsb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2233)
Filtri avanzati
DePIN (2233)
-
-
-
-
-
$2.58T
Capitalizzazione totale
$87.14B
Volume totale
BTC 59.22%     ETH 11.21%
Prevalenza di BTC
Select currency