Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1563 |
|
$0.0005915
₿0.0000000077
|
4.42 |
$5.32M
₿69.5
|
$0.0005798
₿0.
|
$0.0005139
₿0.
|
|
$17.96K
₿0
|
$5.32M
₿69.5
|
$5.32M
₿69.5
|
|
|
| 1568 |
|
$0.008102
₿0.00000014
|
0.21 |
$5.3M
₿94.66
|
$0.008129
₿0.
|
$0.008064
₿0.
|
|
$7.47K
₿0
|
$8M
₿142.81
|
$5.3M
₿94.66
|
|
|
| 1569 |
|
$0.1087
₿0.0000018
|
-1.41 |
$5.29M
₿55.91
|
$0.1109
₿0.
|
$0.1084
₿0.
|
|
$2.53M
₿0
|
$84.86M
₿1.51K
|
$5.29M
₿55.91
|
|
|
| 1570 |
|
$0.1313
₿0.0000019
|
0.92 |
$5.29M
₿77.3
|
$0.1321
₿0.
|
$0.1297
₿0.
|
|
$29.7K
₿0
|
$6.49M
₿94.92
|
$5.29M
₿77.3
|
|
|
| 1577 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1579 |
|
$0.0819
₿0.00000094
|
0 |
$5.25M
₿60.79
|
$0.08188
₿0.
|
$0.08146
₿0.
|
|
$1.16
₿0
|
$6.83M
₿79.09
|
$5.25M
₿60.79
|
|
|
| 1582 |
|
$0.3263
₿0.0000050
|
0.66 |
$5.24M
₿79.07
|
$0.3277
₿0.
|
$0.3227
₿0.
|
|
$446.14K
₿0
|
$6.51M
₿100.43
|
$5.24M
₿79.07
|
|
|
| 1584 |
|
$0.02058
₿0.00000027
|
0 |
$5.46M
₿23.68
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$5.46M
₿23.68
|
$5.46M
₿23.68
|
|
|
| 1587 |
|
$0.005312
₿0.000000053
|
1.79 |
$5.2M
₿52.16
|
$0.005482
₿0.
|
$0.005063
₿0.
|
|
$710.13K
₿0
|
$7.01M
₿70.28
|
$5.2M
₿52.16
|
|
|
| 1589 |
|
$0.3943
₿0.0000056
|
-0.16 |
$5.2M
₿74.05
|
$0.4015
₿0.
|
$0.3933
₿0.
|
|
$418.39K
₿0
|
$15.8M
₿224.74
|
$5.2M
₿74.05
|
|
|
| 1592 |
|
$0.00001828
₿0.00000000014
|
2.80 |
$5.18M
₿12.42
|
$0.00002084
₿0.
|
$0.00001715
₿0.
|
|
$225.17K
₿0
|
$5.18M
₿41.29
|
$5.18M
₿12.42
|
|
|
| 1597 |
|
$0.0005157
₿0.0000000067
|
0.25 |
$5.16M
₿67.3
|
$0.0005182
₿0.
|
$0.0005114
₿0.
|
|
$100.08
₿0
|
$5.16M
₿67.3
|
$5.16M
₿67.3
|
|
|
| 1600 |
|
$0.06014
₿0.00000092
|
-0.96 |
$5.08M
₿78.45
|
$0.06086
₿0.
|
$0.05994
₿0.
|
|
$1.36
₿0
|
$5.08M
₿78.45
|
$5.08M
₿78.45
|
|
|
| 1602 |
|
$0.0004623
₿0.0000000062
|
9.35 |
$5.17M
₿68.85
|
$0.0004284
₿0.
|
$0.0004143
₿0.
|
|
$190.51K
₿0
|
$5.17M
₿68.85
|
$5.17M
₿68.85
|
|
|
| 1603 |
|
$0.3663
₿0.0000059
|
-0.39 |
$5.1M
₿81.95
|
$0.3721
₿0.
|
$0.3637
₿0.
|
|
$1.8M
₿0
|
$7.23M
₿118.23
|
$5.1M
₿81.95
|
|
|
| 1627 |
|
$0.0006907
₿0.000000015
|
-0.90 |
$4.91M
₿81.55
|
$0.000697
₿0.
|
$0.0006864
₿0.
|
|
$1.18K
₿0
|
$6.91M
₿155.24
|
$4.91M
₿81.55
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
0 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1635 |
|
$0.0009948
₿0.000000035
|
-2.13 |
$4.87M
₿171.95
|
$0.001022
₿0.
|
$0.0009944
₿0.
|
|
$52.78K
₿0
|
$4.97M
₿176.13
|
$4.87M
₿171.95
|
|
|
| 1637 |
|
$0.004863
₿0.000000082
|
-1.40 |
$4.85M
₿82.74
|
$0.004931
₿0.
|
$0.004786
₿0.
|
|
$624.42K
₿0
|
$4.85M
₿82.74
|
$4.85M
₿82.74
|
|
|
| 1642 |
|
$0.04823
₿0.00000041
|
-3.09 |
$4.82M
₿32.83
|
$0.05058
₿0.
|
$0.0477
₿0.
|
|
$163.9K
₿0
|
$4.82M
₿41.04
|
$4.82M
₿32.83
|
|
|
| 1646 |
|
$5.12
₿0.000069
|
-0.59 |
$4.82M
₿65.36
|
$5.15
₿0.
|
$5.08
₿0.
|
|
$7.81K
₿0
|
$5.12M
₿69.66
|
$4.82M
₿65.36
|
|
|
| 1656 |
|
$0.02477
₿0.00000034
|
6.02 |
$4.72M
₿65.13
|
$0.02521
₿0.
|
$0.02319
₿0.
|
|
$60.32K
₿0
|
$4.96M
₿69
|
$4.72M
₿65.13
|
|
|
| 1663 |
|
$0.0004778
₿0.0000000090
|
-0.22 |
$4.69M
₿88.35
|
$0.000479
₿0.
|
$0.0004766
₿0.
|
|
$14.04K
₿0
|
$4.71M
₿88.91
|
$4.69M
₿88.35
|
|
|
| 1663 |
|
$0.00002159
₿0.00000000034
|
0 |
$2.16M
₿19.21
|
$0
₿0.
|
$0
₿0.
|
|
$285.69
₿0
|
$2.16M
₿34.28
|
$2.16M
₿19.21
|
|
|
| 1669 |
|
$0.006694
₿0.00000011
|
-0.50 |
$4.64M
₿78.93
|
$0.006739
₿0.
|
$0.006571
₿0.
|
|
$1.32K
₿0
|
$0
₿121.37
|
$4.64M
₿78.93
|
|
|
| 1673 |
|
$0.003469
₿0.000000044
|
-0.14 |
$4.61M
₿21.93
|
$0.003543
₿0.
|
$0.00341
₿0.
|
|
$10.39K
₿0
|
$4.61M
₿59.47
|
$4.61M
₿21.93
|
|
|
| 1677 |
|
$0.04923
₿0.00000075
|
2.47 |
$4.6M
₿70.86
|
$0.05111
₿0.
|
$0.04803
₿0.
|
|
$59.73K
₿0
|
$4.6M
₿70.86
|
$4.6M
₿70.86
|
|
|
| 1678 |
|
$47.26
₿0.00060
|
-2.98 |
$4.59M
₿58.63
|
$52.22
₿0.
|
$45.48
₿0.
|
|
$34.25K
₿0
|
$4.59M
₿58.63
|
$4.59M
₿58.63
|
|
|
| 1679 |
|
$0.0003436
₿0.0000000072
|
1.62 |
$4.57M
₿62.38
|
$0.0003609
₿0.
|
$0.0003275
₿0.
|
|
$107.47K
₿0
|
$6.77M
₿143.94
|
$4.57M
₿62.38
|
|
|
| 1681 |
|
$0.0003287
₿0.0000000077
|
14.34 |
$4.56M
₿108.24
|
$0.0003506
₿0.
|
$0.0002866
₿0.
|
|
$49.62K
₿0
|
$4.64M
₿110.11
|
$4.56M
₿108.24
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
0 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1684 |
|
$0.08603
₿0.00000082
|
-19.06 |
$4.51M
₿42.44
|
$0.1125
₿0.
|
$0.07725
₿0.
|
|
$4.41M
₿0
|
$4.51M
₿43.76
|
$4.51M
₿42.44
|
|
|
| 1690 |
|
$0.05462
₿0.0000017
|
0.41 |
$4.48M
₿146.46
|
$0.05772
₿0.
|
$0.05248
₿0.
|
|
$3.4K
₿0
|
$54.63M
₿1.78K
|
$4.48M
₿146.46
|
|
|
| 1695 |
|
$1.18
₿0.000017
|
-0.24 |
$4.46M
₿65.94
|
$1.19
₿0.
|
$1.16
₿0.
|
|
$20.04K
₿0
|
$5.15M
₿76.16
|
$4.46M
₿65.94
|
|
|
| 1696 |
|
$0.00000001447
₿0.00000000000025
|
1.89 |
$4.46M
₿77.65
|
$0.00000001443
₿0.
|
$0.00000001401
₿0.
|
|
$9.88K
₿0
|
$7.24M
₿126.62
|
$4.46M
₿77.65
|
|
|
| 1697 |
|
$0.08489
₿0.00000092
|
1.56 |
$4.44M
₿33.67
|
$0.08495
₿0.
|
$0.08345
₿0.
|
|
$295.81
₿0
|
$4.52M
₿49.5
|
$4.44M
₿33.67
|
|
|
| 1699 |
|
$1.27
₿0.000020
|
0.65 |
$4.43M
₿58.89
|
$1.27
₿0.
|
$1.25
₿0.
|
|
$300.63
₿0
|
$4.73M
₿62.86
|
$4.43M
₿58.89
|
|
|
| 1701 |
|
$0.0122
₿0.00000011
|
-1.32 |
$4.41M
₿41.82
|
$0.01235
₿0.
|
$0.01213
₿0.
|
|
$1.03M
₿0
|
$12.15M
₿117.02
|
$4.41M
₿41.82
|
|
|
| 1704 |
|
$0.00323
₿0.000000028
|
0.40 |
$4.37M
₿35.88
|
$0.003231
₿0.
|
$0.003195
₿0.
|
|
$115.87K
₿0
|
$5.31M
₿46.13
|
$4.37M
₿35.88
|
|
|
| 1705 |
|
$0.009029
₿0.00000011
|
-1.63 |
$4.36M
₿52.83
|
$0.009678
₿0.
|
$0.008996
₿0.
|
|
$154.25K
₿0
|
$4.51M
₿56.03
|
$4.36M
₿52.83
|
|
|
| 1714 |
|
$0.6668
₿0.000010
|
-0.09 |
$4.3M
₿64.88
|
$0.6699
₿0.
|
$0.6655
₿0.
|
|
$86.2K
₿0
|
$24.61M
₿371.08
|
$4.3M
₿64.88
|
|
|
| 1715 |
|
$0.04294
₿0.00000066
|
-0.96 |
$4.29M
₿66.75
|
$0.04403
₿0.
|
$0.04153
₿0.
|
|
$75.09K
₿0
|
$4.29M
₿66.75
|
$4.29M
₿66.75
|
|
|
| 1721 |
|
$0.4924
₿0.000015
|
-1.40 |
$4.24M
₿134.88
|
$0.4995
₿0.
|
$0.492
₿0.
|
|
$1.49K
₿0
|
$7.08M
₿224.1
|
$4.24M
₿134.88
|
|
|
| 1722 |
|
$0.001414
₿0.000000016
|
14.21 |
$4.24M
₿48.12
|
$0.001434
₿0.
|
$0.001265
₿0.
|
|
$91.14K
₿0
|
$4.24M
₿48.12
|
$4.24M
₿48.12
|
|
|
| 1725 |
|
$6.28
₿0.000080
|
-2.02 |
$4.22M
₿54.18
|
$6.52
₿0.
|
$6.28
₿0.
|
|
$144.52K
₿0
|
$4.33M
₿55.65
|
$4.22M
₿54.18
|
|
|
| 1728 |
|
$0.00005256
₿0.00000000086
|
-5.18 |
$4.19M
₿42.84
|
$0.00006278
₿0.
|
$0.00005017
₿0.
|
|
$569.93K
₿0
|
$5.06M
₿83.73
|
$4.19M
₿42.84
|
|
|
| 1732 |
|
$0.04258
₿0.00000050
|
-2.59 |
$4.16M
₿32.83
|
$0.04584
₿0.
|
$0.04227
₿0.
|
|
$504.25K
₿0
|
$7.66M
₿90.93
|
$4.16M
₿32.83
|
|
|
| 1733 |
|
$1.26
₿0.000021
|
-3.10 |
$4.13M
₿69.2
|
$1.3
₿0.
|
$1.25
₿0.
|
|
$452.24K
₿0
|
$4.13M
₿69.2
|
$4.13M
₿69.2
|
|
|
| 1738 |
|
$0.004283
₿0.000000069
|
0.69 |
$4.11M
₿52.01
|
$0.004304
₿0.
|
$0.004223
₿0.
|
|
$2.88
₿0
|
$4.28M
₿69.49
|
$4.11M
₿52.01
|
|
|
| 1743 |
|
$0.002126
₿0.000000034
|
-0.98 |
$4.08M
₿66.2
|
$0.002233
₿0.
|
$0.002107
₿0.
|
|
$164.66K
₿0
|
$10.57M
₿170.63
|
$4.08M
₿66.2
|
|
|
| 1745 |
|
$0.005071
₿0.000000065
|
0.70 |
$4.06M
₿40.51
|
$0.005209
₿0.
|
$0.004961
₿0.
|
|
$23.41K
₿0
|
$5.07M
₿65.09
|
$4.06M
₿40.51
|
|
|
| 1750 |
|
$0.1697
₿0.0000024
|
-0.11 |
$4.04M
₿55.4
|
$0.1707
₿0.
|
$0.1691
₿0.
|
|
$191.62K
₿0
|
$6.67M
₿94.72
|
$4.04M
₿55.4
|
|
|
| 1755 |
|
$50.2
₿0.00062
|
2.77 |
$4.02M
₿50.32
|
$50.22
₿0.
|
$48.78
₿0.
|
|
$5.06K
₿0
|
$4.02M
₿50.32
|
$4.02M
₿50.32
|
|
|
| 1756 |
|
$0.3533
₿0.0000048
|
1.69 |
$4.01M
₿54.62
|
$0.3578
₿0.
|
$0.3461
₿0.
|
|
$1.92M
₿0
|
$14.13M
₿192.33
|
$4.01M
₿54.62
|
|
|
| 1758 |
|
$0.2828
₿0.0000043
|
-1.39 |
$3.97M
₿60.5
|
$0.3018
₿0.
|
$0.2779
₿0.
|
|
$2.07M
₿0
|
$5.63M
₿87.12
|
$3.97M
₿60.5
|
|
|
| 1761 |
|
$0.9836
₿0.000015
|
-1.47 |
$3.95M
₿61.4
|
$0.9995
₿0.
|
$0.9705
₿0.
|
|
$24.98K
₿0
|
$3.95M
₿61.4
|
$3.95M
₿61.4
|
|
|
| 1762 |
|
$0.4026
₿0.0000059
|
-4.75 |
$3.95M
₿57.94
|
$0.4366
₿0.
|
$0.3779
₿0.
|
|
$238.17K
₿0
|
$3.95M
₿57.94
|
$3.95M
₿57.94
|
|
|
| 1770 |
|
$0.04047
₿0.00000072
|
3.58 |
$3.89M
₿69.15
|
$0.04047
₿0.
|
$0.03866
₿0.
|
|
$4.92
₿0
|
$4.05M
₿72.03
|
$3.89M
₿69.15
|
|
|
| 1771 |
|
$0.02585
₿0.00000031
|
2.56 |
$3.88M
₿46.85
|
$0.02593
₿0.
|
$0.02228
₿0.
|
|
$31.64K
₿0
|
$3.88M
₿46.85
|
$3.88M
₿46.85
|
|
|
| 1775 |
|
$0.05021
₿0.00000060
|
-0.61 |
$3.87M
₿47.01
|
$0.05059
₿0.
|
$0.04738
₿0.
|
|
$1.08K
₿0
|
$3.87M
₿47.01
|
$3.87M
₿47.01
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1777 |
|
$0.08613
₿0.0000013
|
-1.99 |
$3.87M
₿59.41
|
$0.08909
₿0.
|
$0.08622
₿0.
|
|
$8.22K
₿0
|
$3.87M
₿59.41
|
$3.87M
₿59.41
|
|
|
| 1783 |
|
$0.05112
₿0.00000070
|
0.45 |
$3.84M
₿52.83
|
$0.05164
₿0.
|
$0.05033
₿0.
|
|
$403.25K
₿0
|
$25.59M
₿352.18
|
$3.84M
₿52.83
|
|
|
| 1786 |
|
$0.000548
₿0.0000000083
|
0.08 |
$3.82M
₿58.26
|
$0.0005582
₿0.
|
$0.0005407
₿0.
|
|
$1.27M
₿0
|
$5.62M
₿86.06
|
$3.82M
₿58.26
|
|
|
| 1789 |
|
$0.0003797
₿0.0000000079
|
-2.35 |
$3.8M
₿79.86
|
$0.0004036
₿0.
|
$0.000379
₿0.
|
|
$14K
₿0
|
$3.8M
₿79.86
|
$3.8M
₿79.86
|
|
|
| 1791 |
|
$0.03603
₿0.00000048
|
0 |
$3.91M
₿12.04
|
$0.03606
₿0.
|
$0.03438
₿0.
|
|
$140.28
₿0
|
$3.91M
₿52.24
|
$3.91M
₿12.04
|
|
|
| 1793 |
|
$0.005415
₿0.000000083
|
5.71 |
$3.79M
₿56.4
|
$0.005782
₿0.
|
$0.005068
₿0.
|
|
$8.15K
₿0
|
$5.42M
₿83.19
|
$3.79M
₿56.4
|
|
|
| 1794 |
|
$0.05068
₿0.00000067
|
-0.24 |
$3.77M
₿50.37
|
$0.05081
₿0.
|
$0.0506
₿0.
|
|
$1.99K
₿0
|
$3.77M
₿50.37
|
$3.77M
₿50.37
|
|
|
| 1800 |
|
$0.007389
₿0.000000098
|
-0.30 |
$3.74M
₿48.93
|
$0.007536
₿0.
|
$0.007293
₿0.
|
|
$26.08K
₿0
|
$7.39M
₿98.25
|
$3.74M
₿48.93
|
|
|
| 1803 |
|
$0.0109
₿0.00000015
|
2.94 |
$3.7M
₿29.54
|
$0.01092
₿0.
|
$0.01049
₿0.
|
|
$151.96K
₿0
|
$5.45M
₿79.22
|
$3.7M
₿29.54
|
|
|
| 1805 |
|
$0.0005427
₿0.000000011
|
0.02 |
$3.69M
₿73.85
|
$0.0005638
₿0.
|
$0.0005376
₿0.
|
|
$11.41K
₿0
|
$4.12M
₿83.72
|
$3.69M
₿73.85
|
|
|
| 1806 |
|
$0.005987
₿0.00000011
|
6.43 |
$3.68M
₿67.81
|
$0.006081
₿0.
|
$0.005615
₿0.
|
|
$1.63K
₿0
|
$4.19M
₿77.14
|
$3.68M
₿67.81
|
|
|
| 1809 |
|
$1
₿0.000015
|
0.03 |
$3.65M
₿55.5
|
$1
₿0.
|
$0.9971
₿0.
|
|
$12.06K
₿0
|
$3.91M
₿59.47
|
$3.65M
₿55.5
|
|
|
| 1812 |
|
$0.03648
₿0.00000049
|
-3.06 |
$3.65M
₿49.63
|
$0.03817
₿0.
|
$0.03611
₿0.
|
|
$174.89K
₿0
|
$3.65M
₿49.63
|
$3.65M
₿49.63
|
|
|
| 1818 |
|
$0.003678
₿0.000000092
|
-0.71 |
$3.63M
₿91.26
|
$0.003774
₿0.
|
$0.003672
₿0.
|
|
$8.44K
₿0
|
$36.79M
₿926.11
|
$3.63M
₿91.26
|
|
|
| 1830 |
|
$0.3815
₿0.0000045
|
9.67 |
$3.56M
₿38.37
|
$0.4431
₿0.
|
$0.3422
₿0.
|
|
$257.25K
₿0
|
$3.82M
₿45.58
|
$3.56M
₿38.37
|
|
|
| 1841 |
|
$0.02082
₿0.00000029
|
-1.37 |
$3.52M
₿49.97
|
$0.02119
₿0.
|
$0.0206
₿0.
|
|
$12.59K
₿0
|
$3.52M
₿49.97
|
$3.52M
₿49.97
|
|
|
| 1846 |
|
$0.0000009007
₿0.000000000010
|
0.55 |
$3.47M
₿40.59
|
$0.0000009004
₿0.
|
$0.0000008819
₿0.
|
|
$5.71K
₿0
|
$4.49M
₿52.62
|
$3.47M
₿40.59
|
|
|
| 1849 |
|
$0.00003597
₿0.00000000046
|
-4.07 |
$3.46M
₿44.63
|
$0.00003732
₿0.
|
$0.00003454
₿0.
|
|
$215.47K
₿0
|
$3.46M
₿44.63
|
$3.46M
₿44.63
|
|
|
| 1850 |
|
$0.04292
₿0.00000026
|
1.07 |
$3.45M
₿17.58
|
$0.0429
₿0.
|
$0.04195
₿0.
|
|
$26.95K
₿0
|
$4.29M
₿26.71
|
$3.45M
₿17.58
|
|
|
| 1853 |
|
$0.0001168
₿0.0000000018
|
-0.58 |
$3.44M
₿45.74
|
$0.0001298
₿0.
|
$0.0001118
₿0.
|
|
$45.11K
₿0
|
$3.47M
₿55.8
|
$3.44M
₿45.74
|
|
|
| 1854 |
|
$0.02031
₿0.00000037
|
-6.67 |
$3.44M
₿54.87
|
$0.02231
₿0.
|
$0.02032
₿0.
|
|
$10.13K
₿0
|
$4.06M
₿75.84
|
$3.44M
₿54.87
|
|
|
| 1858 |
|
$0.0009835
₿0.000000012
|
0.13 |
$3.43M
₿15.96
|
$0.001036
₿0.
|
$0.000978
₿0.
|
|
$1.08K
₿0
|
$9.82M
₿123.51
|
$3.43M
₿15.96
|
|
|
| 1862 |
|
$142.4
₿0.0020
|
0.51 |
$3.42M
₿78.6
|
$144.86
₿0.
|
$141.43
₿0.
|
|
$883.27K
₿0
|
$3.42M
₿78.6
|
$3.42M
₿78.6
|
|
|
| 1869 |
|
$0.003387
₿0.000000048
|
-7.12 |
$3.39M
₿48.81
|
$0.003648
₿0.
|
$0.00334
₿0.
|
|
$8.66K
₿0
|
$3.39M
₿48.81
|
$3.39M
₿48.81
|
|
|
| 1875 |
|
$0.000133
₿0.0000000017
|
2.59 |
$3.36M
₿43.98
|
$0.0001338
₿0.
|
$0.0001291
₿0.
|
|
$29.49K
₿0
|
$4.79M
₿63.71
|
$3.36M
₿43.98
|
|
|
| 1880 |
|
$0.09
₿0.0000024
|
-0.01* |
$3.42M
₿36.1
|
$0.09
₿0.
|
$0.07719
₿0.
|
|
$0.03
₿0
|
$3.6M
₿97.41
|
$3.42M
₿36.1
|
|
|
| 1883 |
|
$0.1032
₿0.0000014
|
1.11 |
$3.35M
₿45.82
|
$0.1036
₿0.
|
$0.1014
₿0.
|
|
$32.37K
₿0
|
$3.35M
₿45.82
|
$3.35M
₿45.82
|
|
|
| 1895 |
|
$0.07473
₿0.0000011
|
0.88 |
$3.25M
₿49.9
|
$0.07499
₿0.
|
$0.07388
₿0.
|
|
$58.45K
₿0
|
$4.77M
₿73.37
|
$3.25M
₿49.9
|
|
|
| 1897 |
|
$0.008324
₿0.000000066
|
1.26 |
$3.23M
₿25.13
|
$0.009478
₿0.
|
$0.008166
₿0.
|
|
$29.26K
₿0
|
$4.11M
₿32.64
|
$3.23M
₿25.13
|
|
|
| 1899 |
|
$0.0004928
₿0.0000000062
|
6.50 |
$3.21M
₿40.79
|
$0.0005309
₿0.
|
$0.0004595
₿0.
|
|
$803.15K
₿0
|
$6.9M
₿87.77
|
$3.21M
₿40.79
|
|
|
| 1905 |
|
$0.05006
₿0.00000069
|
-0.34 |
$3.17M
₿43.03
|
$0.05061
₿0.
|
$0.0495
₿0.
|
|
$2.11K
₿0
|
$7.18M
₿100.16
|
$3.17M
₿43.03
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1920 |
|
$0.01059
₿0.00000013
|
0.08 |
$3.11M
₿38.73
|
$0.01137
₿0.
|
$0.01055
₿0.
|
|
$7.34K
₿0
|
$3.81M
₿47.75
|
$3.11M
₿38.73
|
|
|
| 1921 |
|
$0.004582
₿0.000000064
|
-3.02 |
$3.11M
₿43.11
|
$0.004723
₿0.
|
$0.004627
₿0.
|
|
$10.6K
₿0
|
$6.87M
₿97.38
|
$3.11M
₿43.11
|
|
|
| 1932 |
|
$0.5086
₿0.000011
|
2.49 |
$3.03M
₿66.49
|
$0.5092
₿0.
|
$0.504
₿0.
|
|
$2.02K
₿0
|
$15.19M
₿332.91
|
$3.03M
₿66.49
|
|
|
| 1938 |
|
$0.003169
₿0.000000038
|
4.42 |
$3.02M
₿23.81
|
$0.003056
₿0.
|
$0.002959
₿0.
|
|
$195.38
₿0
|
$3.17M
₿38.39
|
$3.02M
₿23.81
|
|
|
| 1940 |
|
$0.008087
₿0.00000010
|
10.33 |
$3.01M
₿40.13
|
$0.008234
₿0.
|
$0.007515
₿0.
|
|
$11.96K
₿0
|
$80.82M
₿1.08K
|
$3.01M
₿40.13
|
|
|
| 1951 |
|
$0.0004618
₿0.0000000048
|
-11.90 |
$2.95M
₿27
|
$0.0005051
₿0.
|
$0.0004354
₿0.
|
|
$77.86K
₿0
|
$2.95M
₿27
|
$2.95M
₿27
|
|
|
| 1956 |
|
$0.00002493
₿0.00000000036
|
2.14 |
$2.94M
₿42.63
|
$0.00002513
₿0.
|
$0.00002368
₿0.
|
|
$43.44K
₿0
|
$2.94M
₿42.63
|
$2.94M
₿42.63
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
DePIN (2234)
- {{category.name}}
