$2.16T
Capitalizzazione totale
$94.18B
Volume totale
BTC 55.67%     ETH 8.79%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2229)
Filtri avanzati
DePIN (2229)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1562 Bitcoin Gold  BTG $0.2794
₿0.0000046
16.63 $4.89M
₿81.57
$0.2795
₿0.0000046
$0.2396
₿0.0000039
$0.42
₿0
$4.89M
₿81.57
$4.89M
₿81.57
Previsione del prezzo di Bitcoin Gold(btg)
1563 SWEAT  SWEAT $0.000573
₿0.0000000095
2.25 $4.9M
₿81.78
$0.0006551
₿0.000000011
$0.0005279
₿0.0000000087
$1.27M
₿21.14
$11.33M
₿189.13
$4.9M
₿81.78
Previsione del prezzo di SWEAT(sweat)
1564 Milady Meme Coin  LADYS $0.000000005489
₿0.000000000000091
0.70 $4.87M
₿81.64
$0.000000005699
₿0.000000000000094
$0.000000005346
₿0.000000000000090
$565.99K
₿9.06
$4.87M
₿81.64
$4.87M
₿81.64
Previsione del prezzo di Milady Meme Coin(ladys)
1566 Grin  GRIN $0.02081
₿0.00000034
-10.59 $4.86M
₿81.16
$0.02342
₿0.00000039
$0.02
₿0.00000033
$2.03K
₿0.03
$4.86M
₿81.16
$4.86M
₿81.16
Previsione del prezzo di Grin(grin)
1573 Pika Protocol  PIKA $0.2534
₿0.0000042
-0.43 $4.82M
₿81.44
$0.2545
₿0.0000043
$0.2462
₿0.0000041
$1.1
₿0
$25.34M
₿428.61
$4.82M
₿81.44
Previsione del prezzo di Pika Protocol(pika)
1577 TomoChain  VIC $0.03765
₿0.00000062
-0.78 $4.79M
₿79.9
$0.03844
₿0.00000064
$0.03674
₿0.00000061
$1.63M
₿27.18
$7.91M
₿132.07
$4.79M
₿79.9
Previsione del prezzo di TomoChain(vic)
1582 Sperax  SPA $0.002482
₿0.000000041
0.90 $4.75M
₿79.3
$0.002545
₿0.000000042
$0.002324
₿0.000000038
$120.44K
₿2.01
$12.24M
₿204.39
$4.75M
₿79.3
Previsione del prezzo di Sperax(spa)
1584 Qubetics  TICS $0.01951
₿0.00000032
-12.65 $4.75M
₿79.2
$0.02294
₿0.00000038
$0.01896
₿0.00000031
$141.44K
₿2.36
$26.57M
₿443.32
$4.75M
₿79.2
Previsione del prezzo di Qubetics(tics)
1586 The Doge NFT  DOG $0.0003406
₿0.0000000056
-0.50 $4.74M
₿79.11
$0.0003433
₿0.0000000057
$0.0003314
₿0.0000000056
$23.23K
₿0.39
$5.78M
₿96.53
$4.74M
₿79.11
Previsione del prezzo di The Doge NFT(dog)
1589 Wingbits  WINGS $0.004791
₿0.000000080
0.73 $4.72M
₿78.86
$0.004792
₿0.000000081
$0.004738
₿0.000000078
$3.58K
₿0.06
$47.92M
₿800.3
$4.72M
₿78.86
Previsione del prezzo di Wingbits(wings)
1595 dYdX  ETHDYDX $0.158
₿0.0000026
8.93 $4.68M
₿78.21
$0.1605
₿0.0000026
$0.1363
₿0.0000023
$11.72M
₿195.96
$126.38M
₿2.11K
$4.68M
₿78.21
Previsione del prezzo di dYdX(ethdydx)
1598 Telos  TLOS $0.0112
₿0.00000018
0.69 $4.71M
₿78.58
$0.01125
₿0.00000019
$0.01103
₿0.00000018
$763.17K
₿12.75
$4.71M
₿78.58
$4.71M
₿78.58
Previsione del prezzo di Telos(tlos)
1599 Klever  KLV $0.000518
₿0.0000000086
-0.54 $4.68M
₿78.09
$0.0005388
₿0.0000000090
$0.0005128
₿0.0000000085
$132.84K
₿2.22
$4.68M
₿78.09
$4.68M
₿78.09
Previsione del prezzo di Klever(klv)
1604 NKN  NKN $0.005762
₿0.000000096
1.18 $4.62M
₿77.17
$0.005826
₿0.000000097
$0.005528
₿0.000000092
$112.66K
₿1.88
$4.62M
₿77.19
$4.62M
₿77.17
Previsione del prezzo di NKN(nkn)
1606 ZoidPay  ZPAY $0.007463
₿0.00000012
6.43 $4.59M
₿76.68
$0.007543
₿0.00000012
$0.006816
₿0.00000011
$1.24K
₿0.02
$5.22M
₿87.23
$4.59M
₿76.68
Previsione del prezzo di ZoidPay(zpay)
1607 Goldfinch  GFI $0.04902
₿0.00000081
-3.35 $4.58M
₿76.56
$0.05848
₿0.00000097
$0.048
₿0.00000080
$349.47K
₿5.83
$5.6M
₿93.63
$4.58M
₿76.56
Previsione del prezzo di Goldfinch(gfi)
1608 OpenVPP  OVPP $0.005617
₿0.000000093
4.89 $4.57M
₿76.45
$0.005773
₿0.000000096
$0.005157
₿0.000000086
$920.36K
₿15.37
$5.62M
₿93.88
$4.57M
₿76.45
Previsione del prezzo di OpenVPP(ovpp)
1609 NEM  XEM $0.0005086
₿0.0000000085
-1.18 $4.58M
₿76.5
$0.0005147
₿0.0000000087
$0.0004893
₿0.0000000081
$58.48K
₿0.98
$4.58M
₿76.5
$4.58M
₿76.5
Previsione del prezzo di NEM(xem)
1615 SpaceChain (ERC-20)  SPC $0.01117
₿0.00000018
1.06 $4.54M
₿75.85
$0.01122
₿0.00000018
$0.01087
₿0.00000018
$2.89K
₿0.05
$6.75M
₿112.7
$4.54M
₿75.85
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1618 Nexa  NEXA $0.0000004233
₿0.0000000000070
-0.37 $4.53M
₿75.61
$0.0000004253
₿0.0000000000072
$0.0000004174
₿0.0000000000069
$25.75K
₿0.43
$4.53M
₿75.61
$4.53M
₿75.61
Previsione del prezzo di Nexa(nexa)
1623 OpenVPP [Old]  OVPP $0.005617
₿0.000000093
5.87 $4.49M
₿75.04
$0.00572
₿0.000000095
$0.004823
₿0.000000080
$93.22K
₿1.56
$5.62M
₿93.81
$4.49M
₿75.04
Previsione del prezzo di OpenVPP [Old](ovpp)
1624 Argentine Football Association Fan Token  ARG $0.2407
₿0.0000040
4.59 $4.49M
₿75.01
$0.2476
₿0.0000041
$0.2233
₿0.0000037
$740.41K
₿12.36
$4.81M
₿80.3
$4.49M
₿75.01
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1628 Obyte  GBYTE $5.58
₿0.000093
5.52 $5.22M
₿87.1
$5.64
₿0.000095
$4.62
₿0.000076
$7.01K
₿0.12
$5.58M
₿93.13
$5.22M
₿87.1
Previsione del prezzo di Obyte(gbyte)
1637 Trustswap  SWAP $0.0442
₿0.00000073
-0.68 $4.42M
₿73.81
$0.04521
₿0.00000075
$0.04305
₿0.00000072
$320.17K
₿5.35
$4.42M
₿73.81
$4.42M
₿73.81
Previsione del prezzo di Trustswap(swap)
1643 GamerCoin  GHX $0.006219
₿0.00000010
-0.17 $4.37M
₿73.01
$0.006479
₿0.00000010
$0.006081
₿0.00000010
$294.86K
₿4.93
$5.03M
₿83.93
$4.37M
₿73.01
Previsione del prezzo di GamerCoin(ghx)
1646 MATH  MATH $0.02308
₿0.00000038
-1.16 $4.36M
₿72.79
$0.02339
₿0.00000039
$0.02265
₿0.00000037
$122.91K
₿2.05
$4.62M
₿77.12
$4.36M
₿72.79
Previsione del prezzo di MATH(math)
1650 Augur  REP $0.8099
₿0.000013
-1.01 $4.33M
₿72.33
$0.8391
₿0.000013
$0.8001
₿0.000013
$7.04K
₿0.12
$4.33M
₿72.33
$4.33M
₿72.33
Previsione del prezzo di Augur(rep)
1653 Metahero  HERO $0.0004307
₿0.0000000071
3.86 $4.31M
₿71.9
$0.0004356
₿0.0000000073
$0.0004116
₿0.0000000068
$841.56
₿0.01
$4.31M
₿71.9
$4.31M
₿71.9
Previsione del prezzo di Metahero(hero)
1655 CateCoin  CATE $0.00000007661
₿0.0000000000012
2.52 $4.29M
₿71.62
$0.00000007661
₿0.0000000000012
$0.00000007338
₿0.0000000000012
$1.03M
₿17.22
$4.48M
₿74.78
$4.29M
₿71.62
Previsione del prezzo di CateCoin(cate)
1656 Evernode  EVR $0.1185
₿0.0000019
4.77 $4.29M
₿71.6
$0.1226
₿0.0000020
$0.07987
₿0.0000013
$643.25
₿0.01
$8.56M
₿143.03
$4.29M
₿71.6
Previsione del prezzo di Evernode(evr)
1657 ThetaDrop  TDROP $0.0003868
₿0.0000000064
-0.14 $4.28M
₿71.42
$0.0003881
₿0.0000000065
$0.0003715
₿0.0000000062
$20.92K
₿0.35
$4.28M
₿71.42
$4.28M
₿71.42
Previsione del prezzo di ThetaDrop(tdrop)
1662 O Intelligence Coin  OI $4.24M
₿70.7
-3.03 $4.24M
₿70.78
$4.85M
₿80.3
$4.18M
₿69.9
$684.8
₿0.01
$4.24M
₿70.78
$4.24M
₿70.78
Previsione del prezzo di O Intelligence Coin(oi)
1664 Dimitra  DMTR $0.005772
₿0.000000096
14.92 $4.23M
₿70.7
$0.005868
₿0.000000098
$0.004987
₿0.000000084
$151.87K
₿2.54
$5.61M
₿93.64
$4.23M
₿70.7
Previsione del prezzo di Dimitra(dmtr)
1666 Minto  BTCMT $0.6537
₿0.000010
-0.16 $4.22M
₿70.46
$0.6555
₿0.000011
$0.6531
₿0.000010
$106.25K
₿1.76
$24.13M
₿403
$4.22M
₿70.46
Previsione del prezzo di Minto(btcmt)
1672 Minutes Network Token  MNTX $0.04481
₿0.00000074
6.11 $4.18M
₿69.88
$0.04614
₿0.00000076
$0.04176
₿0.00000069
$74.1K
₿1.24
$4.18M
₿69.88
$4.18M
₿69.88
Previsione del prezzo di Minutes Network Token(mntx)
1674 Melon  MLN $1.27
₿0.000021
1.51 $4.17M
₿69.59
$1.31
₿0.000021
$1.24
₿0.000020
$1.56M
₿26.08
$4.17M
₿69.59
$4.17M
₿69.59
Previsione del prezzo di Melon(mln)
1675 OORT  OORT $0.005296
₿0.000000088
-3.52 $4.17M
₿69.56
$0.005489
₿0.000000093
$0.00524
₿0.000000086
$85.1K
₿1.42
$10.59M
₿176.78
$4.17M
₿69.56
Previsione del prezzo di OORT(oort)
1678 Steem Dollars  SBD $0.4239
₿0.0000070
-0.02 $4.15M
₿69.12
$0.424
₿0.0000072
$0.4238
₿0.0000069
$808.29
₿0.01
$4.15M
₿69.12
$4.15M
₿69.12
Previsione del prezzo di Steem Dollars(sbd)
1679 Agoric  BLD $0.005955
₿0.000000099
1.61 $4.15M
₿69.3
$0.006058
₿0.00000010
$0.005832
₿0.000000097
$2.87K
₿0.05
$6.39M
₿106.69
$4.15M
₿69.3
Previsione del prezzo di Agoric(bld)
1681 Tectonic  TONIC $0.00000001349
₿0.00000000000022
0.27 $4.13M
₿69.09
$0.00000001358
₿0.00000000000022
$0.00000001329
₿0.00000000000022
$6.32K
₿0.11
$6.75M
₿112.8
$4.13M
₿69.09
Previsione del prezzo di Tectonic(tonic)
1683 LimeWire  LMWR $0.01122
₿0.00000018
2.25 $4.14M
₿69.06
$0.01257
₿0.00000020
$0.01072
₿0.00000018
$1.66M
₿27.71
$7.1M
₿118.65
$4.14M
₿69.06
Previsione del prezzo di LimeWire(lmwr)
1687 AC Milan Fan Token  ACM $0.3013
₿0.0000050
1.93 $4.11M
₿68.61
$0.3114
₿0.0000052
$0.2873
₿0.0000048
$2.19M
₿35.98
$6M
₿100.24
$4.11M
₿68.61
Previsione del prezzo di AC Milan Fan Token(acm)
1688 Bitrue Coin  BTR $0.01141
₿0.00000019
0.07 $4.1M
₿68.4
$0.01143
₿0.00000019
$0.01127
₿0.00000018
$450.61K
₿7.53
$9.15M
₿152.82
$4.1M
₿68.4
Previsione del prezzo di Bitrue Coin(btr)
1693 Gearbox  GEAR $0.0004077
₿0.0000000068
8.47 $4.08M
₿68.13
$0.0004098
₿0.0000000068
$0.0003674
₿0.0000000062
$7.9K
₿0.13
$4.08M
₿68.13
$4.08M
₿68.13
Previsione del prezzo di Gearbox(gear)
1695 Ref Finance  REF $0.04241
₿0.00000070
-1.85 $4.07M
₿68
$0.04408
₿0.00000072
$0.0422
₿0.00000070
$23.4
₿0
$4.24M
₿70.83
$4.07M
₿68
Previsione del prezzo di Ref Finance(ref)
1702 district0x  DNT $0.005318
₿0.000000088
-0.14 $4M
₿66.72
$0.00547
₿0.000000093
$0.005031
₿0.000000084
$21.67K
₿0.36
$5.32M
₿88.81
$4M
₿66.72
Previsione del prezzo di district0x(dnt)
1703 Trias Token  TRIAS $0.3988
₿0.0000066
-2.56 $3.99M
₿66.6
$0.4115
₿0.0000069
$0.3533
₿0.0000059
$1.39K
₿0.02
$3.99M
₿66.6
$3.99M
₿66.6
Previsione del prezzo di Trias Token(trias)
1704 Diamond  DMD $1.05
₿0.000017
-2.42 $3.99M
₿66.58
$1.08
₿0.000018
$1
₿0.000016
$37.52K
₿0.63
$4.6M
₿76.9
$3.99M
₿66.58
Previsione del prezzo di Diamond(dmd)
1706 Delta Exchange Token  DETO $0.01423
₿0.00000022
0 $3.98M
₿62.04
$0
$0
$165.38
₿0
$7.12M
₿110.94
$3.98M
₿62.04
Previsione del prezzo di Delta Exchange Token(deto)
1709 Polytrade  TRADE $0.03972
₿0.00000066
-0.44 $3.97M
₿66.35
$0.04465
₿0.00000074
$0.03904
₿0.00000065
$279.89K
₿4.67
$3.97M
₿66.35
$3.97M
₿66.35
Previsione del prezzo di Polytrade(trade)
1716 Djed  DJED $0.9758
₿0.000016
-1.03 $3.92M
₿65.5
$0.9988
₿0.000016
$0.9684
₿0.000016
$36.71K
₿0.61
$3.92M
₿65.5
$3.92M
₿65.5
Previsione del prezzo di Djed(djed)
1717 Wirex  WXT $0.001703
₿0.000000028
-2.31 $3.9M
₿65.16
$0.001805
₿0.000000030
$0.001698
₿0.000000028
$295.65K
₿4.94
$16.96M
₿283.26
$3.9M
₿65.16
Previsione del prezzo di Wirex(wxt)
1722 Propchain  PROPC $0.08991
₿0.0000015
-1.56 $3.9M
₿65.08
$0.09134
₿0.0000015
$0.08995
₿0.0000015
$6.73K
₿0.11
$5.73M
₿95.79
$3.9M
₿65.08
Previsione del prezzo di Propchain(propc)
1726 sETH  SETH $333.33
₿0.0056
0 $3.86M
₿64.85
$0
$0
$1.2
₿0
$3.86M
₿64.85
$3.86M
₿64.85
Previsione del prezzo di sETH(seth)
1732 OctaSpace  OCTA $0.08528
₿0.0000014
0.30 $3.82M
₿63.75
$0.08528
₿0.0000014
$0.08486
₿0.0000013
$159.06K
₿2.66
$3.82M
₿63.75
$3.82M
₿63.75
Previsione del prezzo di OctaSpace(octa)
1741 Epic Cash  EPIC $0.1945
₿0.0000032
0.52 $3.75M
₿62.7
$0.1971
₿0.0000033
$0.1907
₿0.0000031
$63.15K
₿1.06
$3.75M
₿62.71
$3.75M
₿62.7
Previsione del prezzo di Epic Cash(epic)
1742 IMO  IMO $0.3345
₿0.0000055
-0.17 $3.75M
₿62.6
$0.3358
₿0.0000057
$0.3322
₿0.0000055
$17.51K
₿0.29
$5.85M
₿97.72
$3.75M
₿62.6
Previsione del prezzo di IMO(imo)
1746 Neutrino  XTN $0.04767
₿0.00000079
5.80 $3.71M
₿62.03
$0.04801
₿0.00000080
$0.0436
₿0.00000074
$61.47
₿0
$3.71M
₿62.02
$3.71M
₿62.03
Previsione del prezzo di Neutrino(xtn)
1754 Boson Protocol  BOSON $0.02531
₿0.00000042
-1.25 $3.66M
₿61.18
$0.02576
₿0.00000043
$0.02502
₿0.00000041
$34.74K
₿0.58
$5.06M
₿84.56
$3.66M
₿61.18
Previsione del prezzo di Boson Protocol(boson)
1755 Tokocrypto  TKO $0.04872
₿0.00000081
1.05 $3.65M
₿61.05
$0.04991
₿0.00000083
$0.04716
₿0.00000079
$723.36K
₿12.08
$24.36M
₿406.99
$3.65M
₿61.05
Previsione del prezzo di Tokocrypto(tko)
1759 LooPIN Network  LOOPIN $0.07457
₿0.0000012
5.43 $3.64M
₿60.89
$0.07682
₿0.0000012
$0.07055
₿0.0000011
$53.35
₿0
$4.1M
₿68.53
$3.64M
₿60.89
Previsione del prezzo di LooPIN Network(loopin)
1762 Bluzelle  BLZ $0.00771
₿0.00000012
0.35 $3.64M
₿60.74
$0.007739
₿0.00000013
$0.007562
₿0.00000012
$41.73K
₿0.7
$3.86M
₿64.42
$3.64M
₿60.74
Previsione del prezzo di Bluzelle(blz)
1763 Mysterium  MYST $0.1118
₿0.0000018
0.24 $3.63M
₿60.61
$0.112
₿0.0000019
$0.1109
₿0.0000018
$33.72K
₿0.56
$3.63M
₿60.61
$3.63M
₿60.61
Previsione del prezzo di Mysterium(myst)
1766 Harvest Finance  FARM $5.39
₿0.000090
6.67 $3.62M
₿60.59
$5.89
₿0.000098
$5.02
₿0.000083
$318.98K
₿5.33
$3.72M
₿62.23
$3.62M
₿60.59
Previsione del prezzo di Harvest Finance(farm)
1768 Aave  LEND $0.1005
₿0.0000016
4.17 $3.62M
₿60.36
$0.108
₿0.0000017
$0.09324
₿0.0000015
$1.09K
₿0.02
$130.74M
₿2.18K
$3.62M
₿60.36
Previsione del prezzo di Aave(lend)
1771 Alpine F1 Team Fan Token  ALPINE $0.3174
₿0.0000053
1.35 $3.6M
₿60.17
$0.3244
₿0.0000054
$0.3039
₿0.0000051
$2.53M
₿42.17
$12.69M
₿211.85
$3.6M
₿60.17
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1776 Arsenal Fan Token  AFC $0.1585
₿0.0000026
2.49 $3.56M
₿59.45
$0.1657
₿0.0000027
$0.1547
₿0.0000025
$1.14M
₿19.03
$6.23M
₿103.99
$3.56M
₿59.45
Previsione del prezzo di Arsenal Fan Token(afc)
1777 Aventus  AVT $0.36
₿0.0000060
0.13 $3.56M
₿59.45
$0.3629
₿0.0000061
$0.3472
₿0.0000057
$7.87K
₿0.13
$3.82M
₿63.73
$3.56M
₿59.45
Previsione del prezzo di Aventus(avt)
1779 Orchid Protocol  OXT $0.006011
₿0.00000010
-6.93 $3.56M
₿59.43
$0.00655
₿0.00000011
$0.005915
₿0.000000098
$245.3K
₿4.54
$6.01M
₿100.46
$3.56M
₿59.43
Previsione del prezzo di Orchid Protocol(oxt)
1780 Fei USD  FEI $0.9996
₿0.000016
-0.10 $3.56M
₿59.4
$1.01
₿0.000016
$0.9823
₿0.000016
$1.67K
₿0.03
$3.81M
₿63.65
$3.56M
₿59.4
Previsione del prezzo di Fei USD(fei)
1781 BigShortBets  BIGSB $0.596
₿0.0000099
-1.58 $3.55M
₿59.37
$0.6217
₿0.000010
$0.5043
₿0.0000084
$10.67K
₿0.18
$17.79M
₿297.14
$3.55M
₿59.37
Previsione del prezzo di BigShortBets(bigsb)
1788 PIVX  PIVX $0.03378
₿0.00000056
-7.40 $3.52M
₿58.86
$0.03655
₿0.00000061
$0.03202
₿0.00000054
$1.43M
₿23.84
$3.52M
₿58.86
$3.52M
₿58.86
Previsione del prezzo di PIVX(pivx)
1793 Unibright  UBT $0.02327
₿0.00000038
-9.26 $3.49M
₿58.38
$0.02685
₿0.00000044
$0.022
₿0.00000037
$17.49K
₿0.29
$3.49M
₿58.38
$3.49M
₿58.38
Previsione del prezzo di Unibright(ubt)
1796 SUKU  SUKU $0.005344
₿0.000000089
-0.08 $3.48M
₿58.11
$0.005436
₿0.000000091
$0.004983
₿0.000000082
$96.97K
₿1.62
$8.02M
₿133.87
$3.48M
₿58.11
Previsione del prezzo di SUKU(suku)
1798 Ampleforth  AMPL $1.14
₿0.000019
-5.72 $3.48M
₿58.05
$1.22
₿0.000020
$1.12
₿0.000018
$18.87K
₿0.32
$3.71M
₿61.96
$3.48M
₿58.05
Previsione del prezzo di Ampleforth(ampl)
1801 NATIX Network  NATIX $0.00008529
₿0.0000000014
1.65 $3.46M
₿57.78
$0.00008856
₿0.0000000014
$0.00008236
₿0.0000000013
$223.35K
₿3.73
$8.47M
₿141.42
$3.46M
₿57.78
Previsione del prezzo di NATIX Network(natix)
1803 Altura  ALU $0.003525
₿0.000000058
0.97 $3.45M
₿57.69
$0.00354
₿0.000000059
$0.003398
₿0.000000057
$1.55M
₿25.97
$4.65M
₿77.72
$3.45M
₿57.69
Previsione del prezzo di Altura(alu)
1805 Impossible Finance Launchpad  IDIA $0.00461
₿0.000000076
0.24 $3.45M
₿57.62
$0.004641
₿0.000000078
$0.004567
₿0.000000076
$279.21
₿0
$4.61M
₿76.99
$3.45M
₿57.62
Previsione del prezzo di Impossible Finance Launchpad(idia)
1810 Minima  MINIMA $0.005093
₿0.000000085
-0.19 $3.43M
₿57.31
$0.005216
₿0.000000088
$0.005073
₿0.000000084
$43.91K
₿0.73
$5.09M
₿85.15
$3.43M
₿57.31
Previsione del prezzo di Minima(minima)
1815 DeFiPulse Index  DPI $35.04
₿0.00058
4.34 $3.41M
₿56.94
$35.65
₿0.00059
$32.65
₿0.00054
$27.3K
₿0.46
$3.41M
₿56.94
$3.41M
₿56.94
Previsione del prezzo di DeFiPulse Index(dpi)
1823 Santiment Network Token  SAN $0.05264
₿0.00000087
0.35 $3.37M
₿56.3
$0.05302
₿0.00000088
$0.05081
₿0.00000086
$17.57
₿0
$4.39M
₿73.26
$3.37M
₿56.3
Previsione del prezzo di Santiment Network Token(san)
1825 Pocketcoin  PKOIN $0.2943
₿0.0000049
-1.21 $3.36M
₿56.15
$0.298
₿0.0000051
$0.2942
₿0.0000048
$24.82K
₿0.42
$3.62M
₿60.41
$3.36M
₿56.15
Previsione del prezzo di Pocketcoin(pkoin)
1834 BitKan  KAN $0.0006021
₿0.000000010
3.08 $3.28M
₿54.81
$0.0006021
₿0.000000010
$0.000584
₿0.0000000097
$93.1K
₿1.55
$6.02M
₿100.53
$3.28M
₿54.81
Previsione del prezzo di BitKan(kan)
1840 Angle Protocol  ANGLE $0.01605
₿0.00000026
0 $3.23M
₿54.02
$0.01605
₿0.00000027
$0.01605
₿0.00000026
$32.5
₿0
$16.05M
₿268.1
$3.23M
₿54.02
Previsione del prezzo di Angle Protocol(angle)
1841 Depinsim  ESIM $0.02475
₿0.00000040
51.88 $3.33M
₿54.27
$0.02986
₿0.00000049
$0.0162
₿0.00000027
$1.06M
₿17.62
$24.75M
₿403.49
$3.33M
₿54.27
Previsione del prezzo di Depinsim(esim)
1845 Shadow Token  SHDW $0.01898
₿0.00000031
-6.27 $3.21M
₿53.59
$0.02024
₿0.00000034
$0.01851
₿0.00000030
$130.14K
₿2.17
$3.21M
₿53.59
$3.21M
₿53.59
Previsione del prezzo di Shadow Token(shdw)
1848 REN  REN $0.003184
₿0.000000053
10.01 $3.19M
₿53.13
$0.003339
₿0.000000055
$0.002712
₿0.000000044
$156.63K
₿2.61
$3.19M
₿53.13
$3.19M
₿53.13
Previsione del prezzo di REN(ren)
1855 PlatON Network  LAT $0.0004544
₿0.0000000075
-10.06 $3.15M
₿52.54
$0.0005053
₿0.0000000084
$0.0004509
₿0.0000000075
$1.24M
₿20.7
$4.66M
₿77.81
$3.15M
₿52.54
Previsione del prezzo di PlatON Network(lat)
1858 Tectum  TET $0.3142
₿0.0000052
-1.24 $3.12M
₿52.15
$0.3182
₿0.0000053
$0.3093
₿0.0000051
$71.54K
₿1.25
$3.14M
₿52.49
$3.12M
₿52.15
Previsione del prezzo di Tectum(tet)
1873 Equilibria Finance  EQB $0.03067
₿0.00000050
0 $3.07M
₿50.51
$0
$0
$339.74
₿0.01
$3.07M
₿50.51
$3.07M
₿50.51
Previsione del prezzo di Equilibria Finance(eqb)
1877 DIMO  DIMO $0.006068
₿0.00000010
-7.12 $3.05M
₿50.88
$0.006603
₿0.00000011
$0.005717
₿0.000000095
$60.73K
₿1.02
$6.07M
₿101.36
$3.05M
₿50.88
Previsione del prezzo di DIMO(dimo)
1890 Nodle Network  NODL $0.0004947
₿0.0000000082
0.06 $3.01M
₿50.3
$0.0005007
₿0.0000000084
$0.0004934
₿0.0000000081
$36.56K
₿0.61
$3.51M
₿58.57
$3.01M
₿50.3
Previsione del prezzo di Nodle Network(nodl)
1893 Electra Protocol  XEP $0.0001638
₿0.0000000027
0.37 $3.02M
₿50.44
$0.000165
₿0.0000000027
$0.0001593
₿0.0000000026
$114.39K
₿1.91
$4.83M
₿80.71
$3.02M
₿50.44
Previsione del prezzo di Electra Protocol(xep)
1895 Vertcoin  VTC $0.04035
₿0.00000067
0.32 $3M
₿50.03
$0.04059
₿0.00000068
$0.03965
₿0.00000066
$10.08K
₿0.17
$3M
₿50.03
$3M
₿50.03
Previsione del prezzo di Vertcoin(vtc)
1899 Aavegotchi  GHST $0.05814
₿0.00000097
0.29 $2.97M
₿49.69
$0.05824
₿0.00000099
$0.05725
₿0.00000095
$136.96K
₿2.29
$3.07M
₿51.23
$2.97M
₿49.69
Previsione del prezzo di Aavegotchi(ghst)
1900 CHEQD Network  CHEQ $0.002817
₿0.000000046
-1.38 $2.95M
₿49.57
$0.002909
₿0.000000049
$0.00276
₿0.000000045
$90.25K
₿1.87
$3.56M
₿59.79
$2.95M
₿49.57
Previsione del prezzo di CHEQD Network(cheq)
1905 Mt Pelerin Shares  MPS $5.92
₿0.000098
3.15 $2.96M
₿49.44
$6.05
₿0.00010
$5.66
₿0.000094
$11.82
₿0
$59.2M
₿988.73
$2.96M
₿49.44
Previsione del prezzo di Mt Pelerin Shares(mps)
1910 Beefy.Finance  BIFI $36.7
₿0.00061
-1.91 $2.94M
₿49.04
$37.66
₿0.00063
$36.06
₿0.00060
$6.94K
₿0.12
$2.94M
₿49.04
$2.94M
₿49.04
Previsione del prezzo di Beefy.Finance(bifi)
1912 Cratos  CRTS $0.00005928
₿0.00000000099
1.07 $2.92M
₿48.79
$0.00006005
₿0.0000000010
$0.00005666
₿0.00000000095
$20.84K
₿0.35
$5.71M
₿95.36
$2.92M
₿48.79
Previsione del prezzo di Cratos(crts)
1923 mStable USD  MUSD $1
₿0.000016
0.58 $2.89M
₿48.12
$1.01
₿0.000017
$0.9893
₿0.000016
$40.97
₿0
$2.89M
₿48.12
$2.89M
₿48.12
Previsione del prezzo di mStable USD(musd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency