Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1584 BiLira  TRYB $0.02058
₿0.00000027
0 $5.46M
₿23.68
$0
₿0.
$0
₿0.
$1.25
₿0
$5.46M
₿23.68
$5.46M
₿23.68
Previsione del prezzo di BiLira(tryb)
1586 Buying  BUY $0.008085
₿0.00000014
1.35 $5.29M
₿94.66
$0.008137
₿0.
$0.007943
₿0.
$7.62K
₿0
$7.98M
₿142.81
$5.29M
₿94.66
Previsione del prezzo di Buying(buy)
1587 Santiment Network Token  SAN $0.08294
₿0.00000094
-1.14 $5.31M
₿60.79
$0.08362
₿0.
$0.08263
₿0.
$1.21
₿0
$6.91M
₿79.09
$5.31M
₿60.79
Previsione del prezzo di Santiment Network Token(san)
1594 KRYLL  KRL $0.1301
₿0.0000019
-0.93 $5.24M
₿77.3
$0.1314
₿0.
$0.1296
₿0.
$33.23K
₿0
$6.43M
₿94.92
$5.24M
₿77.3
Previsione del prezzo di KRYLL(krl)
1595 Lazio Fan Token  LAZIO $0.3957
₿0.0000056
-1.77 $5.21M
₿74.05
$0.4107
₿0.
$0.3901
₿0.
$475.91K
₿0
$15.8M
₿224.74
$5.21M
₿74.05
Previsione del prezzo di Lazio Fan Token(lazio)
1597 Juventus Fan Token  JUV $0.3244
₿0.0000050
-1.38 $5.2M
₿79.07
$0.3329
₿0.
$0.3186
₿0.
$920.63K
₿0
$6.47M
₿100.43
$5.2M
₿79.07
Previsione del prezzo di Juventus Fan Token(juv)
1605 Metahero  HERO $0.0005144
₿0.0000000067
-1.46 $5.14M
₿67.3
$0.0005322
₿0.
$0.0005113
₿0.
$63.45
₿0
$5.14M
₿67.3
$5.14M
₿67.3
Previsione del prezzo di Metahero(hero)
1608 ParagonsDAO  PDT $0.06072
₿0.00000092
-3.11 $5.13M
₿78.45
$0.06301
₿0.
$0.05894
₿0.
$1.89
₿0
$5.13M
₿78.45
$5.13M
₿78.45
Previsione del prezzo di ParagonsDAO(pdt)
1609 Manchester City Fan Token  CITY $0.368
₿0.0000059
-0.59 $5.14M
₿81.95
$0.4058
₿0.
$0.3631
₿0.
$7.13M
₿0
$7.28M
₿118.23
$5.14M
₿81.95
Previsione del prezzo di Manchester City Fan Token(city)
1613 Altura  ALU $0.005199
₿0.000000053
-10.30 $5.1M
₿52.16
$0.005929
₿0.
$0.005072
₿0.
$1.05M
₿0
$6.87M
₿70.28
$5.1M
₿52.16
Previsione del prezzo di Altura(alu)
1616 Verasity  VRA $0.00001802
₿0.00000000014
-17.53 $5.11M
₿12.42
$0.0000219
₿0.
$0.00001707
₿0.
$166.2K
₿0
$5.11M
₿41.29
$5.11M
₿12.42
Previsione del prezzo di Verasity(vra)
1617 NEM  XEM $0.0005665
₿0.0000000077
4.07 $5.1M
₿69.5
$0.0005717
₿0.
$0.0005123
₿0.
$17.13K
₿0
$5.1M
₿69.5
$5.1M
₿69.5
Previsione del prezzo di NEM(xem)
1628 sETH  SETH $318.87
₿0.0056
0 $3.69M
₿64.85
$0
₿0.
$0
₿0.
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsione del prezzo di sETH(seth)
1629 GamerCoin  GHX $0.007137
₿0.000000093
-6.01 $5.01M
₿65.62
$0.007762
₿0.
$0.007116
₿0.
$241.78K
₿0
$5.76M
₿75.44
$5.01M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1631 NKN  NKN $0.006228
₿0.000000078
-4.02 $5.01M
₿63.09
$0.006501
₿0.
$0.006192
₿0.
$59.12K
₿0
$5.01M
₿63.09
$5.01M
₿63.09
Previsione del prezzo di NKN(nkn)
1637 PinLink  PIN $0.04974
₿0.00000041
-3.86 $4.96M
₿32.83
$0.05555
₿0.
$0.0493
₿0.
$200.61K
₿0
$4.96M
₿41.04
$4.96M
₿32.83
Previsione del prezzo di PinLink(pin)
1638 FAR Labs  FAR $0.001016
₿0.000000035
-1.32 $4.97M
₿171.95
$0.001033
₿0.
$0.001015
₿0.
$38.11K
₿0
$5.08M
₿176.13
$4.97M
₿171.95
Previsione del prezzo di FAR Labs(far)
1641 Games for a Living  GFAL $0.000697
₿0.000000015
-0.09 $4.96M
₿81.55
$0.0007009
₿0.
$0.0006968
₿0.
$64.79
₿0
$6.97M
₿155.24
$4.96M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1643 Destra Network  DSYNC $0.004931
₿0.000000082
-2.26 $4.92M
₿82.74
$0.005105
₿0.
$0.004817
₿0.
$614K
₿0
$4.92M
₿82.74
$4.92M
₿82.74
Previsione del prezzo di Destra Network(dsync)
1651 Obyte  GBYTE $5.15
₿0.000069
-0.39 $4.85M
₿65.36
$5.19
₿0.
$5.1
₿0.
$9.74K
₿0
$5.15M
₿69.66
$4.85M
₿65.36
Previsione del prezzo di Obyte(gbyte)
1663 Feisty Doge NFT  NFD $0.00002159
₿0.00000000034
0 $2.16M
₿19.21
$0
₿0.
$0
₿0.
$285.69
₿0
$2.16M
₿34.28
$2.16M
₿19.21
Previsione del prezzo di Feisty Doge NFT(nfd)
1669 DeFiPulse Index  DPI $48.72
₿0.00060
-8.55 $4.73M
₿58.63
$52.6
₿0.
$46.51
₿0.
$11.48K
₿0
$4.73M
₿58.63
$4.73M
₿58.63
Previsione del prezzo di DeFiPulse Index(dpi)
1671 ThetaDrop  TDROP $0.0004279
₿0.0000000062
-6.03 $4.73M
₿68.85
$0.0004611
₿0.
$0.0004136
₿0.
$82.64K
₿0
$4.73M
₿68.85
$4.73M
₿68.85
Previsione del prezzo di ThetaDrop(tdrop)
1674 SMARDEX  SDEX $0.0004789
₿0.0000000090
-0.17 $4.7M
₿88.35
$0.0004799
₿0.
$0.0004765
₿0.
$14.02K
₿0
$4.72M
₿88.91
$4.7M
₿88.35
Previsione del prezzo di SMARDEX(sdex)
1676 Agoric  BLD $0.00673
₿0.00000011
0.08 $4.66M
₿78.93
$0.006786
₿0.
$0.006663
₿0.
$455.32
₿0
$0
₿121.37
$4.66M
₿78.93
Previsione del prezzo di Agoric(bld)
1682 Splinterlands  SPS $0.003477
₿0.000000044
-4.01 $4.62M
₿21.93
$0.003609
₿0.
$0.003453
₿0.
$5.3K
₿0
$4.62M
₿59.47
$4.62M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1684 Bitcoin Gold  BTG $0.2337
₿0.0000045
0 $4.09M
₿78.81
$0
₿0.
$0
₿0.
$58.98
₿0
$4.09M
₿78.81
$4.09M
₿78.81
Previsione del prezzo di Bitcoin Gold(btg)
1697 SWEAT  SWEAT $0.0003382
₿0.0000000072
-0.15 $4.5M
₿62.38
$0.0004929
₿0.
$0.0003292
₿0.
$660.66K
₿0
$6.66M
₿143.94
$4.5M
₿62.38
Previsione del prezzo di SWEAT(sweat)
1701 Minutes Network Token  MNTX $0.0481
₿0.00000075
0.72 $4.49M
₿70.86
$0.0552
₿0.
$0.04704
₿0.
$138.96K
₿0
$4.49M
₿70.86
$4.49M
₿70.86
Previsione del prezzo di Minutes Network Token(mntx)
1707 Diamond  DMD $1.18
₿0.000017
-1.71 $4.47M
₿65.94
$1.2
₿0.
$1.16
₿0.
$21.06K
₿0
$5.16M
₿76.16
$4.47M
₿65.94
Previsione del prezzo di Diamond(dmd)
1708 ROAM Token  ROAM $0.01237
₿0.00000011
0.03 $4.47M
₿41.82
$0.01263
₿0.
$0.01198
₿0.
$1.17M
₿0
$12.32M
₿117.02
$4.47M
₿41.82
Previsione del prezzo di ROAM Token(roam)
1710 Clash of Lilliput  COL $0.0544
₿0.0000017
-3.34 $4.47M
₿146.46
$0.05909
₿0.
$0.05392
₿0.
$5.32K
₿0
$54.4M
₿1.78K
$4.47M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1711 MATH  MATH $0.02336
₿0.00000034
-6.23 $4.46M
₿65.13
$0.02523
₿0.
$0.02291
₿0.
$72.69K
₿0
$4.67M
₿69
$4.46M
₿65.13
Previsione del prezzo di MATH(math)
1713 Bluzelle  BLZ $0.009197
₿0.00000011
-10.41 $4.44M
₿52.83
$0.01043
₿0.
$0.009173
₿0.
$236.01K
₿0
$4.6M
₿56.03
$4.44M
₿52.83
Previsione del prezzo di Bluzelle(blz)
1714 Cratos  CRTS $0.00005543
₿0.00000000086
3.11 $4.42M
₿42.84
$0.00005691
₿0.
$0.00005038
₿0.
$259.34K
₿0
$5.34M
₿83.73
$4.42M
₿42.84
Previsione del prezzo di Cratos(crts)
1715 Ampleforth  AMPL $1.26
₿0.000020
-4.07 $4.4M
₿58.89
$1.31
₿0.
$1.25
₿0.
$5.41K
₿0
$4.7M
₿62.86
$4.4M
₿58.89
Previsione del prezzo di Ampleforth(ampl)
1718 Populous  PPT $0.08359
₿0.00000092
-11.57 $4.38M
₿33.67
$0.09446
₿0.
$0.07628
₿0.
$3.99K
₿0
$4.45M
₿49.5
$4.38M
₿33.67
Previsione del prezzo di Populous(ppt)
1722 Tectonic  TONIC $0.00000001418
₿0.00000000000025
-6.90 $4.37M
₿77.65
$0.00000001525
₿0.
$0.00000001418
₿0.
$13.56K
₿0
$7.09M
₿126.62
$4.37M
₿77.65
Previsione del prezzo di Tectonic(tonic)
1725 IMPT  IMPT $0.003217
₿0.000000028
-3.33 $4.35M
₿35.88
$0.003324
₿0.
$0.003173
₿0.
$114.68K
₿0
$5.29M
₿46.13
$4.35M
₿35.88
Previsione del prezzo di IMPT(impt)
1728 Trustswap  SWAP $0.04335
₿0.00000066
-0.32 $4.34M
₿66.75
$0.04969
₿0.
$0.0417
₿0.
$584.47K
₿0
$4.34M
₿66.75
$4.34M
₿66.75
Previsione del prezzo di Trustswap(swap)
1730 Minto  BTCMT $0.6673
₿0.000010
-2.05 $4.31M
₿64.88
$0.6825
₿0.
$0.6661
₿0.
$129.95K
₿0
$24.63M
₿371.08
$4.31M
₿64.88
Previsione del prezzo di Minto(btcmt)
1731 Metronome  MET $0.4994
₿0.000015
-2.23 $4.3M
₿134.88
$0.5108
₿0.
$0.4993
₿0.
$1.54K
₿0
$7.18M
₿224.1
$4.3M
₿134.88
Previsione del prezzo di Metronome(met)
1733 Harvest Finance  FARM $6.37
₿0.000080
-2.46 $4.28M
₿54.18
$6.53
₿0.
$6.25
₿0.
$151.59K
₿0
$4.4M
₿55.65
$4.28M
₿54.18
Previsione del prezzo di Harvest Finance(farm)
1734 Nakamoto Games  NAKA $0.0437
₿0.00000050
0.64 $4.27M
₿32.83
$0.04533
₿0.
$0.0422
₿0.
$493.65K
₿0
$7.87M
₿90.93
$4.27M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1736 Melon  MLN $1.3
₿0.000021
0.49 $4.26M
₿69.2
$1.3
₿0.
$1.26
₿0.
$476.01K
₿0
$4.26M
₿69.2
$4.26M
₿69.2
Previsione del prezzo di Melon(mln)
1750 Sperax  SPA $0.002167
₿0.000000034
-4.90 $4.15M
₿66.2
$0.002325
₿0.
$0.002152
₿0.
$155.73K
₿0
$10.74M
₿170.63
$4.15M
₿66.2
Previsione del prezzo di Sperax(spa)
1751 Steem Dollars  SBD $0.4228
₿0.0000059
0.82 $4.14M
₿57.94
$0.4375
₿0.
$0.4011
₿0.
$496.24K
₿0
$4.14M
₿57.94
$4.14M
₿57.94
Previsione del prezzo di Steem Dollars(sbd)
1759 ShapeShift FOX Token  FOX $0.005115
₿0.000000065
-2.13 $4.1M
₿40.51
$0.005272
₿0.
$0.004943
₿0.
$41.17K
₿0
$5.12M
₿65.09
$4.1M
₿40.51
Previsione del prezzo di ShapeShift FOX Token(fox)
1760 Impossible Finance Launchpad  IDIA $0.004249
₿0.000000069
-1.35 $4.08M
₿52.01
$0.004316
₿0.
$0.004247
₿0.
$1.06
₿0
$4.25M
₿69.49
$4.08M
₿52.01
Previsione del prezzo di Impossible Finance Launchpad(idia)
1762 Arsenal Fan Token  AFC $0.1701
₿0.0000024
-1.09 $4.04M
₿55.4
$0.1731
₿0.
$0.1697
₿0.
$216.34K
₿0
$6.68M
₿94.72
$4.04M
₿55.4
Previsione del prezzo di Arsenal Fan Token(afc)
1764 AC Milan Fan Token  ACM $0.2871
₿0.0000043
-1.48 $4.03M
₿60.5
$0.2928
₿0.
$0.2824
₿0.
$1.06M
₿0
$5.72M
₿87.12
$4.03M
₿60.5
Previsione del prezzo di AC Milan Fan Token(acm)
1768 Djed  DJED $0.9978
₿0.000015
0.20 $4.01M
₿61.4
$1.02
₿0.
$0.9747
₿0.
$21.27K
₿0
$4.01M
₿61.4
$4.01M
₿61.4
Previsione del prezzo di Djed(djed)
1770 Nimiq  NIM $0.0002875
₿0.0000000077
1.77 $3.99M
₿108.24
$0.0002875
₿0.
$0.0002796
₿0.
$39.88K
₿0
$4.06M
₿110.11
$3.99M
₿108.24
Previsione del prezzo di Nimiq(nim)
1776 ASD  ASD $0.003987
₿0.000000062
0 $2.96M
₿46.72
$0
₿0.
$0
₿0.
$757.31K
₿0
$2.96M
₿46.72
$2.96M
₿46.72
Previsione del prezzo di ASD(asd)
1777 Alpine F1 Team Fan Token  ALPINE $0.3475
₿0.0000048
-2.40 $3.95M
₿54.62
$0.3554
₿0.
$0.3391
₿0.
$1.81M
₿0
$13.9M
₿192.33
$3.95M
₿54.62
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1778 OctaSpace  OCTA $0.08788
₿0.0000013
-0.15 $3.95M
₿59.41
$0.09363
₿0.
$0.0875
₿0.
$18.51K
₿0
$3.95M
₿59.41
$3.95M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1782 Beefy.Finance  BIFI $48.85
₿0.00062
-4.29 $3.91M
₿50.32
$51.51
₿0.
$48.04
₿0.
$19.83K
₿0
$3.91M
₿50.32
$3.91M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1783 NavCoin  NAV $0.05051
₿0.00000060
-9.92 $3.89M
₿47.01
$0.05512
₿0.
$0.05047
₿0.
$586.61
₿0
$3.89M
₿47.01
$3.89M
₿47.01
Previsione del prezzo di NavCoin(nav)
1785 Gearbox  GEAR $0.0003889
₿0.0000000079
-7.01 $3.89M
₿79.86
$0.0004176
₿0.
$0.0003854
₿0.
$6.86K
₿0
$3.89M
₿79.86
$3.89M
₿79.86
Previsione del prezzo di Gearbox(gear)
1790 Connect Financial  CNFI $0.03543
₿0.00000048
0 $3.85M
₿12.04
$0.03684
₿0.
$0.03534
₿0.
$33.3
₿0
$3.85M
₿52.24
$3.85M
₿12.04
Previsione del prezzo di Connect Financial(cnfi)
1793 PlatON Network  LAT $0.0005492
₿0.0000000083
-1.42 $3.83M
₿58.26
$0.0005682
₿0.
$0.0005419
₿0.
$1.36M
₿0
$5.63M
₿86.06
$3.83M
₿58.26
Previsione del prezzo di PlatON Network(lat)
1796 Tokocrypto  TKO $0.05088
₿0.00000070
-2.37 $3.82M
₿52.83
$0.05226
₿0.
$0.04986
₿0.
$511.91K
₿0
$25.48M
₿352.18
$3.82M
₿52.83
Previsione del prezzo di Tokocrypto(tko)
1801 Unibright  UBT $0.02521
₿0.00000031
-1.65 $3.78M
₿46.85
$0.0262
₿0.
$0.02238
₿0.
$33.07K
₿0
$3.78M
₿46.85
$3.78M
₿46.85
Previsione del prezzo di Unibright(ubt)
1802 Vertcoin  VTC $0.0508
₿0.00000067
-1.45 $3.78M
₿50.37
$0.05178
₿0.
$0.05051
₿0.
$2.41K
₿0
$3.78M
₿50.37
$3.78M
₿50.37
Previsione del prezzo di Vertcoin(vtc)
1804 Polytrade  TRADE $0.03756
₿0.00000049
-4.76 $3.76M
₿49.63
$0.0395
₿0.
$0.03751
₿0.
$131.09K
₿0
$3.76M
₿49.63
$3.76M
₿49.63
Previsione del prezzo di Polytrade(trade)
1805 Ref Finance  REF $0.03907
₿0.00000072
-5.16 $3.75M
₿69.15
$0.04185
₿0.
$0.03907
₿0.
$14.16
₿0
$3.91M
₿72.03
$3.75M
₿69.15
Previsione del prezzo di Ref Finance(ref)
1806 DIMO  DIMO $0.007411
₿0.000000098
3.35 $3.75M
₿48.93
$0.007824
₿0.
$0.007238
₿0.
$65.84K
₿0
$7.41M
₿98.25
$3.75M
₿48.93
Previsione del prezzo di DIMO(dimo)
1811 BitShares  BTS $0.001241
₿0.000000016
1.70 $3.71M
₿48.12
$0.003942
₿0.
$0.0012
₿0.
$130.91K
₿0
$3.71M
₿48.12
$3.71M
₿48.12
Previsione del prezzo di BitShares(bts)
1816 Coinweb  CWEB $0.0005425
₿0.000000011
0.17 $3.69M
₿73.85
$0.0005472
₿0.
$0.0005366
₿0.
$1.78K
₿0
$4.12M
₿83.72
$3.69M
₿73.85
Previsione del prezzo di Coinweb(cweb)
1817 Boson Protocol  BOSON $0.02175
₿0.00000037
-1.23 $3.69M
₿54.87
$0.02201
₿0.
$0.01951
₿0.
$11.8K
₿0
$4.35M
₿75.84
$3.69M
₿54.87
Previsione del prezzo di Boson Protocol(boson)
1824 Fei USD  FEI $0.9997
₿0.000015
-0.04 $3.65M
₿55.5
$1
₿0.
$0.9995
₿0.
$4.98K
₿0
$3.91M
₿59.47
$3.65M
₿55.5
Previsione del prezzo di Fei USD(fei)
1825 Wingbits  WINGS $0.003705
₿0.000000092
-2.25 $3.65M
₿91.26
$0.003876
₿0.
$0.003705
₿0.
$20.74K
₿0
$37.05M
₿926.11
$3.65M
₿91.26
Previsione del prezzo di Wingbits(wings)
1827 REN  REN $0.003647
₿0.000000048
0.76 $3.65M
₿48.81
$0.003683
₿0.
$0.003459
₿0.
$190.05K
₿0
$3.65M
₿48.81
$3.65M
₿48.81
Previsione del prezzo di REN(ren)
1833 FEED EVERY GORILLA  FEG $0.0000377
₿0.00000000046
1.81 $3.63M
₿44.63
$0.00003804
₿0.
$0.00003659
₿0.
$134K
₿0
$3.63M
₿44.63
$3.63M
₿44.63
Previsione del prezzo di FEED EVERY GORILLA(feg)
1835 Aleph  ALEPH $0.01059
₿0.00000015
-0.68 $3.59M
₿29.54
$0.01231
₿0.
$0.01054
₿0.
$324.91K
₿0
$5.3M
₿79.22
$3.59M
₿29.54
Previsione del prezzo di Aleph(aleph)
1838 Minima  MINIMA $0.005114
₿0.000000083
7.02 $3.58M
₿56.4
$0.005322
₿0.
$0.004668
₿0.
$5.81K
₿0
$5.11M
₿83.19
$3.58M
₿56.4
Previsione del prezzo di Minima(minima)
1842 Shadow Token  SHDW $0.0211
₿0.00000029
-0.36 $3.57M
₿49.97
$0.02134
₿0.
$0.02085
₿0.
$40.21K
₿0
$3.57M
₿49.97
$3.57M
₿49.97
Previsione del prezzo di Shadow Token(shdw)
1847 Gridcoin  GRC $0.006999
₿0.000000043
0.01 $3.54M
₿22.03
$0.006999
₿0.
$0.006267
₿0.
$68.78
₿0
$3.65M
₿22.76
$3.54M
₿22.03
Previsione del prezzo di Gridcoin(grc)
1864 Pibble  PIB $0.0001176
₿0.0000000018
-9.23 $3.47M
₿45.74
$0.0001525
₿0.
$0.0001169
₿0.
$71.16K
₿0
$3.49M
₿55.8
$3.47M
₿45.74
Previsione del prezzo di Pibble(pib)
1865 ZoidPay  ZPAY $0.005625
₿0.00000011
-4.05 $3.46M
₿67.81
$0.00587
₿0.
$0.005469
₿0.
$2.41K
₿0
$3.94M
₿77.14
$3.46M
₿67.81
Previsione del prezzo di ZoidPay(zpay)
1867 Cult DAO  CULT $0.0000008958
₿0.000000000010
-2.54 $3.45M
₿40.59
$0.0000009277
₿0.
$0.0000008845
₿0.
$11.32K
₿0
$4.46M
₿52.62
$3.45M
₿40.59
Previsione del prezzo di Cult DAO(cult)
1870 NanoByte  NBT $0.0009823
₿0.000000012
-1.54 $3.43M
₿15.96
$0.0009972
₿0.
$0.0009767
₿0.
$129.57
₿0
$9.8M
₿123.51
$3.43M
₿15.96
Previsione del prezzo di NanoByte(nbt)
1871 Somnium Space CUBEs  CUBE $0.09
₿0.0000024
5.64 $3.42M
₿36.1
$0.09001
₿0.
$0.07689
₿0.
$0.45
₿0
$3.61M
₿97.41
$3.42M
₿36.1
Previsione del prezzo di Somnium Space CUBEs(cube)
1872 DEXTF  DEXTF $0.04247
₿0.00000026
-19.01 $3.42M
₿17.58
$0.05244
₿0.
$0.03719
₿0.
$50.07K
₿0
$4.25M
₿26.71
$3.42M
₿17.58
Previsione del prezzo di DEXTF(dextf)
1877 Comtech Gold  CGO $141.94
₿0.0020
-3.49 $3.4M
₿78.6
$148.49
₿0.
$141.41
₿0.
$911.4K
₿0
$3.4M
₿78.6
$3.4M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
1890 MinoTari (Tari)  XTM $0.0005235
₿0.0000000048
17.10 $3.34M
₿27
$0.000564
₿0.
$0.0004294
₿0.
$81.79K
₿0
$3.34M
₿27
$3.34M
₿27
Previsione del prezzo di MinoTari (Tari)(xtm)
1895 Mysterium  MYST $0.1019
₿0.0000014
-2.43 $3.31M
₿45.82
$0.105
₿0.
$0.1013
₿0.
$31.04K
₿0
$3.31M
₿45.82
$3.31M
₿45.82
Previsione del prezzo di Mysterium(myst)
1901 Star Atlas  ATLAS $0.0001297
₿0.0000000017
-6.77 $3.28M
₿43.98
$0.0001394
₿0.
$0.0001286
₿0.
$54.86K
₿0
$4.67M
₿63.71
$3.28M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1904 Cryptex Finance  CTX $0.348
₿0.0000045
2.28 $3.25M
₿38.37
$0.3608
₿0.
$0.3293
₿0.
$567.33K
₿0
$3.48M
₿45.58
$3.25M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1909 Propchain  PROPC $0.07409
₿0.0000011
-4.36 $3.22M
₿49.9
$0.07749
₿0.
$0.07377
₿0.
$45.86K
₿0
$4.72M
₿73.37
$3.22M
₿49.9
Previsione del prezzo di Propchain(propc)
1913 SUKU  SUKU $0.004724
₿0.000000064
-5.80 $3.2M
₿43.11
$0.005083
₿0.
$0.004647
₿0.
$64.36K
₿0
$7.09M
₿97.38
$3.2M
₿43.11
Previsione del prezzo di SUKU(suku)
1914 Thought  THT $0.00655
₿0.00000010
0 $2.49M
₿39.77
$0
₿0.
$0
₿0.
$54.91
₿0
$9.3M
₿148.52
$2.49M
₿39.77
Previsione del prezzo di Thought(tht)
1917 Chain Games  CHAIN $0.008221
₿0.000000066
-4.24 $3.19M
₿25.13
$0.009341
₿0.
$0.008058
₿0.
$32.61K
₿0
$4.06M
₿32.64
$3.19M
₿25.13
Previsione del prezzo di Chain Games(chain)
1918 NetMind Token  NMT $0.05024
₿0.00000069
1.03 $3.18M
₿43.03
$0.05134
₿0.
$0.04965
₿0.
$2.35K
₿0
$7.21M
₿100.16
$3.18M
₿43.03
Previsione del prezzo di NetMind Token(nmt)
1931 Session Token  SESH $0.02056
₿0.00000018
-3.79 $3.11M
₿29.74
$0.02132
₿0.
$0.02024
₿0.
$706.4
₿0
$4.93M
₿45.01
$3.11M
₿29.74
Previsione del prezzo di Session Token(sesh)
1936 Star Atlas DAO  POLIS $0.01055
₿0.00000013
-3.59 $3.11M
₿38.73
$0.01135
₿0.
$0.01039
₿0.
$17.84K
₿0
$3.81M
₿47.75
$3.11M
₿38.73
Previsione del prezzo di Star Atlas DAO(polis)
1947 OBSERVER Coin  OBSR $0.0004676
₿0.0000000062
-9.26 $3.04M
₿40.79
$0.0005477
₿0.
$0.0004603
₿0.
$431.99K
₿0
$6.55M
₿87.77
$3.04M
₿40.79
Previsione del prezzo di OBSERVER Coin(obsr)
1948 Perpetual Protocol  PERP $0.02319
₿0.00000028
7.74 $3.12M
₿20.91
$0.02643
₿0.
$0.02082
₿0.
$623.08K
₿0
$3.54M
₿43.19
$3.12M
₿20.91
Previsione del prezzo di Perpetual Protocol(perp)
1966 Goldfinch  GFI $0.0312
₿0.00000073
-3.87 $2.98M
₿68.16
$0.0326
₿0.
$0.03086
₿0.
$82.93K
₿0
$3.57M
₿83.35
$2.98M
₿68.16
Previsione del prezzo di Goldfinch(gfi)
1968 BigShortBets  BIGSB $0.4962
₿0.000011
-0.63 $2.96M
₿66.49
$0.4994
₿0.
$0.4962
₿0.
$85.79
₿0
$14.82M
₿332.91
$2.96M
₿66.49
Previsione del prezzo di BigShortBets(bigsb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$96.28B
Volume totale
BTC 59.00%     ETH 11.14%
Prevalenza di BTC
Select currency