Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1586 |
|
$0.06062
₿0.00000092
|
-4.00 |
$5.12M
₿78.45
|
$0.06182
₿0.
|
$0.0594
₿0.
|
|
$188.12
₿0
|
$5.12M
₿78.45
|
$5.12M
₿78.45
|
|
|
| 1586 |
|
$0.04315
₿0.0000015
|
-24.40 |
$5.06M
₿216.87
|
$0.0569
₿0.
|
$0.04301
₿0.
|
|
$2.17M
₿0
|
$32.37M
₿1.17K
|
$5.06M
₿216.87
|
|
|
| 1601 |
|
$0.1148
₿0.0000017
|
-4.90 |
$4.96M
₿70.66
|
$0.1176
₿0.
|
$0.1142
₿0.
|
|
$2.36
₿0
|
$4.96M
₿76.23
|
$4.96M
₿70.66
|
|
|
| 1604 |
|
$0.08067
₿0.00000094
|
2.10 |
$5.17M
₿60.79
|
$0.08108
₿0.
|
$0.08047
₿0.
|
|
$2.45
₿0
|
$6.72M
₿79.09
|
$5.17M
₿60.79
|
|
|
| 1606 |
|
$5.27
₿0.000069
|
-0.10 |
$4.96M
₿65.36
|
$5.3
₿0.
|
$5.21
₿0.
|
|
$10.32K
₿0
|
$5.27M
₿69.66
|
$4.96M
₿65.36
|
|
|
| 1613 |
|
$0.03566
₿0.00000059
|
1.30 |
$4.86M
₿80.6
|
$0.03603
₿0.
|
$0.03256
₿0.
|
|
$137.24K
₿0
|
$7.98M
₿132.88
|
$4.86M
₿80.6
|
|
|
| 1614 |
|
$0.006962
₿0.000000093
|
14.60 |
$5.09M
₿65.62
|
$0.009639
₿0.
|
$0.006002
₿0.
|
|
$4.59M
₿0
|
$5.85M
₿75.44
|
$5.09M
₿65.62
|
|
|
| 1616 |
|
$49.86
₿0.00060
|
-5.70 |
$4.86M
₿58.63
|
$50.68
₿0.
|
$44.58
₿0.
|
|
$57.13K
₿0
|
$4.86M
₿58.63
|
$4.86M
₿58.63
|
|
|
| 1619 |
|
$0.3699
₿0.0000056
|
-7.50 |
$4.87M
₿74.05
|
$0.4399
₿0.
|
$0.3702
₿0.
|
|
$2.96M
₿0
|
$14.8M
₿224.74
|
$4.87M
₿74.05
|
|
|
| 1620 |
|
$0.01341
₿0.00000011
|
-3.10 |
$4.84M
₿41.82
|
$0.01403
₿0.
|
$0.01338
₿0.
|
|
$1.18M
₿0
|
$13.36M
₿117.02
|
$4.84M
₿41.82
|
|
|
| 1624 |
|
$0.2465
₿0.0000041
|
-10.40 |
$4.79M
₿82.23
|
$0.2706
₿0.
|
$0.2416
₿0.
|
|
$121.75K
₿0
|
$4.88M
₿82.23
|
$4.79M
₿82.23
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
-5.60 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1638 |
|
$0.0004781
₿0.0000000090
|
-0.80 |
$4.69M
₿88.35
|
$0.0004915
₿0.
|
$0.000477
₿0.
|
|
$15.56K
₿0
|
$4.72M
₿88.91
|
$4.69M
₿88.35
|
|
|
| 1642 |
|
$0.04924
₿0.00000075
|
-1.40 |
$4.63M
₿70.86
|
$0.05318
₿0.
|
$0.04893
₿0.
|
|
$80.07K
₿0
|
$4.63M
₿70.86
|
$4.63M
₿70.86
|
|
|
| 1644 |
|
$0.007129
₿0.00000014
|
8.30 |
$4.66M
₿94.66
|
$0.007958
₿0.
|
$0.006527
₿0.
|
|
$14K
₿0
|
$7.03M
₿142.81
|
$4.66M
₿94.66
|
|
|
| 1648 |
|
$0.003495
₿0.000000044
|
-7.00 |
$4.64M
₿21.93
|
$0.003643
₿0.
|
$0.00343
₿0.
|
|
$6.62K
₿0
|
$4.64M
₿59.47
|
$4.64M
₿21.93
|
|
|
| 1651 |
|
$0.006704
₿0.00000011
|
0.30 |
$4.64M
₿78.93
|
$0.006821
₿0.
|
$0.006509
₿0.
|
|
$24.23K
₿0
|
$0
₿121.37
|
$4.64M
₿78.93
|
|
|
| 1655 |
|
$0.04614
₿0.00000041
|
-7.20 |
$4.61M
₿32.83
|
$0.04887
₿0.
|
$0.04178
₿0.
|
|
$343.72K
₿0
|
$4.61M
₿41.04
|
$4.61M
₿32.83
|
|
|
| 1656 |
|
$0.0003461
₿0.0000000072
|
-2.70 |
$4.6M
₿62.38
|
$0.0003847
₿0.
|
$0.0003353
₿0.
|
|
$17.43K
₿0
|
$6.81M
₿143.94
|
$4.6M
₿62.38
|
|
|
| 1663 |
|
$0.0005005
₿0.0000000077
|
-3.60 |
$4.59M
₿69.5
|
$0.0005465
₿0.
|
$0.0004912
₿0.
|
|
$391.5K
₿0
|
$4.59M
₿69.5
|
$4.59M
₿69.5
|
|
|
| 1663 |
|
$0.00002159
₿0.00000000034
|
1.00 |
$2.16M
₿19.21
|
$0
₿0.
|
$0
₿0.
|
|
$285.69
₿0
|
$2.16M
₿34.28
|
$2.16M
₿19.21
|
|
|
| 1664 |
|
$0.5226
₿0.000015
|
-2.90 |
$4.5M
₿134.88
|
$0.5365
₿0.
|
$0.5225
₿0.
|
|
$2.37K
₿0
|
$7.51M
₿224.1
|
$4.5M
₿134.88
|
|
|
| 1670 |
|
$0.0000000144
₿0.00000000000025
|
-15.70 |
$4.43M
₿77.65
|
$0.00000001624
₿0.
|
$0.00000001375
₿0.
|
|
$47.04K
₿0
|
$7.2M
₿126.62
|
$4.43M
₿77.65
|
|
|
| 1674 |
|
$0.6829
₿0.000010
|
0.70 |
$4.41M
₿64.88
|
$0.6856
₿0.
|
$0.6788
₿0.
|
|
$150.68K
₿0
|
$25.2M
₿371.08
|
$4.41M
₿64.88
|
|
|
| 1675 |
|
$1.7
₿0.000027
|
-5.90 |
$4.39M
₿70.98
|
$1.89
₿0.
|
$1.7
₿0.
|
|
$1.54K
₿0
|
$4.5M
₿72.67
|
$4.39M
₿70.98
|
|
|
| 1677 |
|
$1.16
₿0.000017
|
-6.10 |
$4.39M
₿65.94
|
$1.19
₿0.
|
$1.14
₿0.
|
|
$27K
₿0
|
$5.07M
₿76.16
|
$4.39M
₿65.94
|
|
|
| 1679 |
|
$0.01169
₿0.000000059
|
-8.20 |
$4.37M
₿13.87
|
$0.0126
₿0.
|
$0.01144
₿0.
|
|
$90.71K
₿0
|
$11.69M
₿59.63
|
$4.37M
₿13.87
|
|
|
| 1681 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
3.00 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1684 |
|
$0.003168
₿0.000000028
|
-7.80 |
$4.29M
₿35.88
|
$0.003279
₿0.
|
$0.003155
₿0.
|
|
$12.57K
₿0
|
$8.73M
₿46.13
|
$4.29M
₿35.88
|
|
|
| 1685 |
|
$0.0428
₿0.00000049
|
-7.40 |
$4.28M
₿49.63
|
$0.04683
₿0.
|
$0.04248
₿0.
|
|
$129.24K
₿0
|
$4.28M
₿49.63
|
$4.28M
₿49.63
|
|
|
| 1686 |
|
$0.0003858
₿0.0000000062
|
-0.30 |
$4.26M
₿68.85
|
$0.0003918
₿0.
|
$0.0003806
₿0.
|
|
$44.78K
₿0
|
$4.26M
₿68.85
|
$4.26M
₿68.85
|
|
|
| 1688 |
|
$0.0000669
₿0.0000000010
|
-15.50 |
$4.25M
₿43.2
|
$0.00007616
₿0.
|
$0.00006684
₿0.
|
|
$116.3K
₿0
|
$6.64M
₿105.75
|
$4.25M
₿43.2
|
|
|
| 1697 |
|
$0.02207
₿0.00000034
|
-3.10 |
$4.2M
₿65.13
|
$0.02271
₿0.
|
$0.02201
₿0.
|
|
$58.91K
₿0
|
$4.41M
₿69
|
$4.2M
₿65.13
|
|
|
| 1700 |
|
$0.05099
₿0.0000017
|
-22.50 |
$4.19M
₿146.46
|
$0.06686
₿0.
|
$0.04816
₿0.
|
|
$2.29K
₿0
|
$51M
₿1.78K
|
$4.19M
₿146.46
|
|
|
| 1704 |
|
$0.004205
₿0.000000092
|
0 |
$4.14M
₿91.26
|
$0.004258
₿0.
|
$0.004158
₿0.
|
|
$2.54K
₿0
|
$42.05M
₿926.11
|
$4.14M
₿91.26
|
|
|
| 1705 |
|
$0.0791
₿0.00000092
|
-6.80 |
$4.14M
₿33.67
|
$0.0813
₿0.
|
$0.07662
₿0.
|
|
$1.2K
₿0
|
$4.21M
₿49.5
|
$4.14M
₿33.67
|
|
|
| 1706 |
|
$0.004307
₿0.000000069
|
0.50 |
$4.13M
₿52.01
|
$0.004471
₿0.
|
$0.004285
₿0.
|
|
$2.15K
₿0
|
$4.31M
₿69.49
|
$4.13M
₿52.01
|
|
|
| 1707 |
|
$1.26
₿0.000020
|
-14.30 |
$4.08M
₿58.89
|
$1.48
₿0.
|
$1.24
₿0.
|
|
$6.43K
₿0
|
$4.35M
₿62.86
|
$4.08M
₿58.89
|
|
|
| 1716 |
|
$0.0004529
₿0.0000000063
|
-1.20 |
$4.09M
₿57.7
|
$0.0004592
₿0.
|
$0.0004529
₿0.
|
|
$118.35K
₿0
|
$4.09M
₿57.7
|
$4.09M
₿57.7
|
|
|
| 1718 |
|
$1.24
₿0.000021
|
-13.50 |
$4.07M
₿69.2
|
$1.46
₿0.
|
$1.24
₿0.
|
|
$616.96K
₿0
|
$4.07M
₿69.2
|
$4.07M
₿69.2
|
|
|
| 1719 |
|
$0.2879
₿0.0000043
|
-5.20 |
$4.03M
₿60.5
|
$0.3068
₿0.
|
$0.2812
₿0.
|
|
$2.06M
₿0
|
$5.71M
₿87.12
|
$4.03M
₿60.5
|
|
|
| 1732 |
|
$0.002105
₿0.000000034
|
-3.10 |
$4.03M
₿66.2
|
$0.002264
₿0.
|
$0.002103
₿0.
|
|
$410.74K
₿0
|
$10.43M
₿170.63
|
$4.03M
₿66.2
|
|
|
| 1733 |
|
$0.1701
₿0.0000024
|
-1.00 |
$4.02M
₿55.4
|
$0.1724
₿0.
|
$0.1685
₿0.
|
|
$753.71K
₿0
|
$6.68M
₿94.72
|
$4.02M
₿55.4
|
|
|
| 1739 |
|
$0.9903
₿0.000015
|
-3.60 |
$3.97M
₿61.4
|
$1.02
₿0.
|
$0.9729
₿0.
|
|
$29.19K
₿0
|
$3.97M
₿61.4
|
$3.97M
₿61.4
|
|
|
| 1742 |
|
$0.01109
₿0.00000015
|
13.30 |
$3.96M
₿54.08
|
$0.01149
₿0.
|
$0.0104
₿0.
|
|
$583.89K
₿0
|
$8.89M
₿120.84
|
$3.96M
₿54.08
|
|
|
| 1745 |
|
$0.0005802
₿0.000000011
|
-0.90 |
$3.94M
₿73.85
|
$0.000617
₿0.
|
$0.0005714
₿0.
|
|
$119.84K
₿0
|
$4.41M
₿83.72
|
$3.94M
₿73.85
|
|
|
| 1749 |
|
$0.05216
₿0.00000070
|
-7.10 |
$3.92M
₿52.83
|
$0.05451
₿0.
|
$0.05192
₿0.
|
|
$751.35K
₿0
|
$26.12M
₿352.18
|
$3.92M
₿52.83
|
|
|
| 1750 |
|
$0.0408
₿0.00000072
|
-13.80 |
$3.92M
₿69.15
|
$0.04429
₿0.
|
$0.03988
₿0.
|
|
$524.47
₿0
|
$4.08M
₿72.03
|
$3.92M
₿69.15
|
|
|
| 1751 |
|
$0.02306
₿0.00000029
|
0.20 |
$3.89M
₿49.97
|
$0.02496
₿0.
|
$0.02301
₿0.
|
|
$91.12K
₿0
|
$3.89M
₿49.97
|
$3.89M
₿49.97
|
|
|
| 1754 |
|
$0.3396
₿0.0000048
|
-8.90 |
$3.86M
₿54.62
|
$0.3717
₿0.
|
$0.3382
₿0.
|
|
$3.84M
₿0
|
$13.58M
₿192.33
|
$3.86M
₿54.62
|
|
|
| 1758 |
|
$0.1992
₿0.0000036
|
-5.90 |
$3.84M
₿71.14
|
$0.2116
₿0.
|
$0.1926
₿0.
|
|
$62.95K
₿0
|
$3.84M
₿71.23
|
$3.84M
₿71.14
|
|
|
| 1759 |
|
$0.03832
₿0.00000066
|
-2.50 |
$3.83M
₿66.75
|
$0.04052
₿0.
|
$0.03623
₿0.
|
|
$243.33K
₿0
|
$3.83M
₿66.75
|
$3.83M
₿66.75
|
|
|
| 1761 |
|
$47.66
₿0.00062
|
-8.60 |
$3.81M
₿50.32
|
$50.37
₿0.
|
$46.19
₿0.
|
|
$29.47K
₿0
|
$3.81M
₿50.32
|
$3.81M
₿50.32
|
|
|
| 1765 |
|
$0.006188
₿0.00000011
|
2.00 |
$3.81M
₿67.81
|
$0.006864
₿0.
|
$0.005786
₿0.
|
|
$2.42K
₿0
|
$4.33M
₿77.14
|
$3.81M
₿67.81
|
|
|
| 1766 |
|
$0.0005442
₿0.0000000083
|
-6.00 |
$3.8M
₿58.26
|
$0.0005715
₿0.
|
$0.0005391
₿0.
|
|
$1.41M
₿0
|
$5.58M
₿86.06
|
$3.8M
₿58.26
|
|
|
| 1768 |
|
$0.000577
₿0.000000018
|
-8.30 |
$3.8M
₿110.05
|
$0.0006074
₿0.
|
$0.0005778
₿0.
|
|
$106.04K
₿0
|
$3.8M
₿124.39
|
$3.8M
₿110.05
|
|
|
| 1775 |
|
$0.003849
₿0.000000053
|
2.20 |
$3.77M
₿52.16
|
$0.004011
₿0.
|
$0.003576
₿0.
|
|
$768.55K
₿0
|
$5.08M
₿70.28
|
$3.77M
₿52.16
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1776 |
|
$0.3829
₿0.0000059
|
-0.80 |
$3.75M
₿57.94
|
$0.4247
₿0.
|
$0.3619
₿0.
|
|
$241.39K
₿0
|
$3.75M
₿57.94
|
$3.75M
₿57.94
|
|
|
| 1779 |
|
$0.03452
₿0.00000048
|
-1.30 |
$3.75M
₿12.04
|
$0.05301
₿0.
|
$0.03254
₿0.
|
|
$1.14K
₿0
|
$3.75M
₿52.24
|
$3.75M
₿12.04
|
|
|
| 1780 |
|
$0.0003739
₿0.0000000079
|
-5.80 |
$3.74M
₿79.86
|
$0.0003875
₿0.
|
$0.0003717
₿0.
|
|
$2.43K
₿0
|
$3.74M
₿79.86
|
$3.74M
₿79.86
|
|
|
| 1785 |
|
$0.04995
₿0.00000067
|
-3.10 |
$3.72M
₿50.37
|
$0.05155
₿0.
|
$0.04994
₿0.
|
|
$3.93K
₿0
|
$3.72M
₿50.37
|
$3.72M
₿50.37
|
|
|
| 1787 |
|
$0.007536
₿0.00000011
|
1.20 |
$3.57M
₿52.83
|
$0.008373
₿0.
|
$0.007079
₿0.
|
|
$299.89K
₿0
|
$3.74M
₿56.03
|
$3.57M
₿52.83
|
|
|
| 1792 |
|
$0.004584
₿0.000000065
|
-5.80 |
$3.67M
₿40.51
|
$0.004702
₿0.
|
$0.004549
₿0.
|
|
$15.38K
₿0
|
$4.58M
₿65.09
|
$3.67M
₿40.51
|
|
|
| 1794 |
|
$0.9998
₿0.000015
|
0 |
$3.65M
₿55.5
|
$0.9999
₿0.
|
$0.9994
₿0.
|
|
$8.42K
₿0
|
$3.9M
₿59.47
|
$3.65M
₿55.5
|
|
|
| 1797 |
|
$0.02413
₿0.00000031
|
-19.40 |
$3.62M
₿46.85
|
$0.02918
₿0.
|
$0.02164
₿0.
|
|
$32.03K
₿0
|
$3.62M
₿46.85
|
$3.62M
₿46.85
|
|
|
| 1800 |
|
$0.007167
₿0.000000098
|
-3.60 |
$3.61M
₿48.93
|
$0.007472
₿0.
|
$0.007088
₿0.
|
|
$43.53K
₿0
|
$7.17M
₿98.25
|
$3.61M
₿48.93
|
|
|
| 1804 |
|
$0.1109
₿0.0000014
|
-4.20 |
$3.6M
₿45.82
|
$0.1149
₿0.
|
$0.111
₿0.
|
|
$30.11K
₿0
|
$3.6M
₿45.82
|
$3.6M
₿45.82
|
|
|
| 1805 |
|
$0.005159
₿0.000000083
|
-11.50 |
$3.6M
₿56.4
|
$0.005887
₿0.
|
$0.005136
₿0.
|
|
$13.14K
₿0
|
$5.16M
₿83.19
|
$3.6M
₿56.4
|
|
|
| 1818 |
|
$147.89
₿0.0020
|
-0.20 |
$3.55M
₿78.6
|
$148.94
₿0.
|
$146.19
₿0.
|
|
$912.28K
₿0
|
$3.55M
₿78.6
|
$3.55M
₿78.6
|
|
|
| 1822 |
|
$0.003653
₿0.000000048
|
-4.30 |
$3.65M
₿48.81
|
$0.003934
₿0.
|
$0.00343
₿0.
|
|
$203.48K
₿0
|
$3.65M
₿48.81
|
$3.65M
₿48.81
|
|
|
| 1824 |
|
$0.0001176
₿0.0000000018
|
4.80 |
$3.5M
₿45.74
|
$0.0001248
₿0.
|
$0.0001094
₿0.
|
|
$29.54K
₿0
|
$3.52M
₿55.8
|
$3.5M
₿45.74
|
|
|
| 1830 |
|
$0.01021
₿0.00000015
|
-0.50 |
$3.46M
₿29.54
|
$0.01044
₿0.
|
$0.01017
₿0.
|
|
$131.68K
₿0
|
$5.11M
₿79.22
|
$3.46M
₿29.54
|
|
|
| 1833 |
|
$0.0001368
₿0.0000000017
|
-4.80 |
$3.45M
₿43.98
|
$0.0001466
₿0.
|
$0.0001356
₿0.
|
|
$122.14K
₿0
|
$4.93M
₿63.71
|
$3.45M
₿43.98
|
|
|
| 1835 |
|
$0.00004329
₿0.00000000086
|
-5.70 |
$3.45M
₿42.84
|
$0.00004486
₿0.
|
$0.00004314
₿0.
|
|
$391.36K
₿0
|
$4.17M
₿83.73
|
$3.45M
₿42.84
|
|
|
| 1837 |
|
$0.07932
₿0.0000011
|
0 |
$3.45M
₿49.9
|
$0.0828
₿0.
|
$0.07945
₿0.
|
|
$51.35K
₿0
|
$5.06M
₿73.37
|
$3.45M
₿49.9
|
|
|
| 1843 |
|
$0.001141
₿0.000000016
|
-3.30 |
$3.42M
₿48.12
|
$0.001179
₿0.
|
$0.00113
₿0.
|
|
$78.87K
₿0
|
$3.42M
₿48.12
|
$3.42M
₿48.12
|
|
|
| 1845 |
|
$0.005323
₿0.00000015
|
-2.10 |
$3.4M
₿32.48
|
$0.005408
₿0.
|
$0.005256
₿0.
|
|
$1.86K
₿0
|
$5.32M
₿152.37
|
$3.4M
₿32.48
|
|
|
| 1852 |
|
$0.01498
₿0.00000027
|
-3.70 |
$3.35M
₿64.53
|
$0.02499
₿0.
|
$0.01369
₿0.
|
|
$5.49K
₿0
|
$13.05K
₿64.53
|
$3.35M
₿64.53
|
|
|
| 1855 |
|
$0.03434
₿0.00000050
|
-1.90 |
$3.35M
₿32.83
|
$0.03489
₿0.
|
$0.03415
₿0.
|
|
$478.36K
₿0
|
$6.18M
₿90.93
|
$3.35M
₿32.83
|
|
|
| 1858 |
|
$0.008943
₿0.00000010
|
-5.40 |
$3.33M
₿40.13
|
$0.009526
₿0.
|
$0.008879
₿0.
|
|
$13.05K
₿0
|
$89.36M
₿1.08K
|
$3.33M
₿40.13
|
|
|
| 1865 |
|
$0.0009406
₿0.000000012
|
-1.30 |
$3.28M
₿15.96
|
$0.0009721
₿0.
|
$0.0009323
₿0.
|
|
$3.82K
₿0
|
$9.39M
₿123.51
|
$3.28M
₿15.96
|
|
|
| 1868 |
|
$0.000000851
₿0.000000000010
|
-3.90 |
$3.27M
₿40.59
|
$0.0000008701
₿0.
|
$0.0000008441
₿0.
|
|
$6.14K
₿0
|
$4.24M
₿52.62
|
$3.27M
₿40.59
|
|
|
| 1870 |
|
$0.01338
₿0.00000024
|
-8.90 |
$3.25M
₿58.78
|
$0.01404
₿0.
|
$0.01334
₿0.
|
|
$139.03K
₿0
|
$18.22M
₿329.02
|
$3.25M
₿58.78
|
|
|
| 1874 |
|
$0.01904
₿0.00000037
|
-14.40 |
$3.23M
₿54.87
|
$0.02251
₿0.
|
$0.01876
₿0.
|
|
$35.93K
₿0
|
$3.81M
₿75.84
|
$3.23M
₿54.87
|
|
|
| 1878 |
|
$0.03393
₿0.00000073
|
-4.30 |
$3.23M
₿68.16
|
$0.03902
₿0.
|
$0.03259
₿0.
|
|
$277.16K
₿0
|
$3.88M
₿83.35
|
$3.23M
₿68.16
|
|
|
| 1893 |
|
$0.318
₿0.0000046
|
9.40 |
$3.16M
₿45.86
|
$0.3263
₿0.
|
$0.3032
₿0.
|
|
$143.49K
₿0
|
$3.18M
₿46.17
|
$3.16M
₿45.86
|
|
|
| 1898 |
|
$0.008128
₿0.000000066
|
-5.40 |
$3.15M
₿25.13
|
$0.008258
₿0.
|
$0.007173
₿0.
|
|
$38.99K
₿0
|
$4.01M
₿32.64
|
$3.15M
₿25.13
|
|
|
| 1903 |
|
$0.006175
₿0.000000043
|
31.40 |
$3.13M
₿22.03
|
$0.006177
₿0.
|
$0.004224
₿0.
|
|
$141.56
₿0
|
$3.22M
₿22.76
|
$3.13M
₿22.03
|
|
|
| 1913 |
|
$0.0228
₿0.00000071
|
-8.70 |
$3.07M
₿95.72
|
$0.02458
₿0.
|
$0.02275
₿0.
|
|
$9.35K
₿0
|
$22.81M
₿711.65
|
$3.07M
₿95.72
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1916 |
|
$0.03956
₿0.00000060
|
-4.40 |
$3.05M
₿47.01
|
$0.0411
₿0.
|
$0.03853
₿0.
|
|
$317.17
₿0
|
$3.05M
₿47.01
|
$3.05M
₿47.01
|
|
|
| 1926 |
|
$0.3239
₿0.0000045
|
12.40 |
$3.03M
₿38.37
|
$0.3591
₿0.
|
$0.2718
₿0.
|
|
$272.28K
₿0
|
$3.24M
₿45.58
|
$3.03M
₿38.37
|
|
|
| 1929 |
|
$0.003002
₿0.000000042
|
-3.50 |
$2.98M
₿25.83
|
$0.003153
₿0.
|
$0.002971
₿0.
|
|
$19.08K
₿0
|
$2.98M
₿42.6
|
$2.98M
₿25.83
|
|
|
| 1931 |
|
$0.00449
₿0.000000064
|
-1.10 |
$2.98M
₿43.11
|
$0.004821
₿0.
|
$0.004485
₿0.
|
|
$41.48K
₿0
|
$6.74M
₿97.38
|
$2.98M
₿43.11
|
|
|
| 1933 |
|
$0.07784
₿0.0000024
|
-6.90 |
$2.96M
₿36.1
|
$0.09001
₿0.
|
$0.07762
₿0.
|
|
$217.92
₿0
|
$3.12M
₿97.41
|
$2.96M
₿36.1
|
|
|
| 1936 |
|
$0.00003071
₿0.00000000046
|
-1.70 |
$2.95M
₿44.63
|
$0.00003169
₿0.
|
$0.00003054
₿0.
|
|
$214.74K
₿0
|
$2.95M
₿44.63
|
$2.95M
₿44.63
|
|
|
| 1937 |
|
$0.0001599
₿0.0000000023
|
-5.50 |
$2.95M
₿42.82
|
$0.0001656
₿0.
|
$0.0001561
₿0.
|
|
$61.11K
₿0
|
$4.72M
₿68.52
|
$2.95M
₿42.82
|
|
|
| 1943 |
|
$0.4937
₿0.000011
|
3.30 |
$2.94M
₿66.49
|
$0.4969
₿0.
|
$0.4865
₿0.
|
|
$3.74K
₿0
|
$14.74M
₿332.91
|
$2.94M
₿66.49
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
DePIN (2233)
- {{category.name}}
