Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1596 |
|
$0.0427
₿0.0000015
|
-25.10 |
$5M
₿216.87
|
$0.05662
₿0.
|
$0.04255
₿0.
|
|
$2.43M
₿0
|
$32.03M
₿1.17K
|
$5M
₿216.87
|
|
|
| 1597 |
|
$0.005019
₿0.000000082
|
-13.90 |
$5M
₿82.74
|
$0.005549
₿0.
|
$0.005024
₿0.
|
|
$748.05K
₿0
|
$5.02M
₿82.74
|
$5M
₿82.74
|
|
|
| 1598 |
|
$0.03671
₿0.00000059
|
10.20 |
$5M
₿80.6
|
$0.03658
₿0.
|
$0.03256
₿0.
|
|
$141.58K
₿0
|
$8.21M
₿132.88
|
$5M
₿80.6
|
|
|
| 1604 |
|
$0.08067
₿0.00000094
|
2.10 |
$5.17M
₿60.79
|
$0
₿0.
|
$0
₿0.
|
|
$2.45
₿0
|
$6.72M
₿79.09
|
$5.17M
₿60.79
|
|
|
| 1608 |
|
$0.01373
₿0.00000011
|
-1.00 |
$4.95M
₿41.82
|
$0.01403
₿0.
|
$0.01338
₿0.
|
|
$1.18M
₿0
|
$13.67M
₿117.02
|
$4.95M
₿41.82
|
|
|
| 1609 |
|
$0.006155
₿0.000000078
|
4.40 |
$4.96M
₿63.09
|
$0.006456
₿0.
|
$0.005772
₿0.
|
|
$159.72K
₿0
|
$4.96M
₿63.09
|
$4.96M
₿63.09
|
|
|
| 1610 |
|
$5.25
₿0.000069
|
-0.40 |
$4.94M
₿65.36
|
$5.3
₿0.
|
$5.21
₿0.
|
|
$11.24K
₿0
|
$5.25M
₿69.66
|
$4.94M
₿65.36
|
|
|
| 1613 |
|
$0.2535
₿0.0000041
|
-2.60 |
$4.93M
₿82.23
|
$0.2675
₿0.
|
$0.2416
₿0.
|
|
$124.15K
₿0
|
$5.02M
₿82.23
|
$4.93M
₿82.23
|
|
|
| 1622 |
|
$0.00689
₿0.000000093
|
11.20 |
$4.83M
₿65.62
|
$0.009639
₿0.
|
$0.006002
₿0.
|
|
$4.6M
₿0
|
$5.56M
₿75.44
|
$4.83M
₿65.62
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
-5.60 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1641 |
|
$0.0004782
₿0.0000000090
|
-0.20 |
$4.69M
₿88.35
|
$0.0004915
₿0.
|
$0.000477
₿0.
|
|
$14.57K
₿0
|
$4.72M
₿88.91
|
$4.69M
₿88.35
|
|
|
| 1646 |
|
$0.007129
₿0.00000014
|
8.50 |
$4.66M
₿94.66
|
$0.007958
₿0.
|
$0.006527
₿0.
|
|
$13.45K
₿0
|
$7.04M
₿142.81
|
$4.66M
₿94.66
|
|
|
| 1647 |
|
$47.83
₿0.00060
|
-0.70 |
$4.66M
₿58.63
|
$50.68
₿0.
|
$44.21
₿0.
|
|
$20.04K
₿0
|
$4.66M
₿58.63
|
$4.66M
₿58.63
|
|
|
| 1649 |
|
$0.003504
₿0.000000044
|
-3.60 |
$4.65M
₿21.93
|
$0.003592
₿0.
|
$0.00343
₿0.
|
|
$6.56K
₿0
|
$4.65M
₿59.47
|
$4.65M
₿21.93
|
|
|
| 1651 |
|
$0.006675
₿0.00000011
|
1.10 |
$4.62M
₿78.93
|
$0.006935
₿0.
|
$0.006509
₿0.
|
|
$17.09K
₿0
|
$0
₿121.37
|
$4.62M
₿78.93
|
|
|
| 1652 |
|
$0.0003467
₿0.0000000072
|
-2.90 |
$4.61M
₿62.38
|
$0.0003847
₿0.
|
$0.0003353
₿0.
|
|
$19.1K
₿0
|
$6.83M
₿143.94
|
$4.61M
₿62.38
|
|
|
| 1653 |
|
$0.04937
₿0.00000075
|
-1.10 |
$4.61M
₿70.86
|
$0.05318
₿0.
|
$0.04893
₿0.
|
|
$83.45K
₿0
|
$4.61M
₿70.86
|
$4.61M
₿70.86
|
|
|
| 1654 |
|
$0.00004588
₿0.00000000046
|
59.10 |
$4.57M
₿44.5
|
$0.00006286
₿0.
|
$0.00002922
₿0.
|
|
$1.77M
₿0
|
$4.57M
₿46.52
|
$4.57M
₿44.5
|
|
|
| 1658 |
|
$0.0005365
₿0.0000000077
|
1.20 |
$4.5M
₿69.5
|
$0.0005549
₿0.
|
$0.0004912
₿0.
|
|
$412.68K
₿0
|
$4.5M
₿69.5
|
$4.5M
₿69.5
|
|
|
| 1661 |
|
$0.04564
₿0.00000041
|
1.50 |
$4.56M
₿32.83
|
$0.04887
₿0.
|
$0.04178
₿0.
|
|
$315.49K
₿0
|
$4.56M
₿41.04
|
$4.56M
₿32.83
|
|
|
| 1663 |
|
$0.00000001466
₿0.00000000000025
|
-9.80 |
$4.51M
₿77.65
|
$0.0000000158
₿0.
|
$0.00000001375
₿0.
|
|
$50.87K
₿0
|
$7.33M
₿126.62
|
$4.51M
₿77.65
|
|
|
| 1663 |
|
$0.00002159
₿0.00000000034
|
1.00 |
$2.16M
₿19.21
|
$0
₿0.
|
$0
₿0.
|
|
$285.69
₿0
|
$2.16M
₿34.28
|
$2.16M
₿19.21
|
|
|
| 1665 |
|
$0.5226
₿0.000015
|
-2.60 |
$4.5M
₿134.88
|
$0.5365
₿0.
|
$0.5225
₿0.
|
|
$2.34K
₿0
|
$7.51M
₿224.1
|
$4.5M
₿134.88
|
|
|
| 1673 |
|
$1.17
₿0.000017
|
0.30 |
$4.44M
₿65.94
|
$1.18
₿0.
|
$1.14
₿0.
|
|
$27.39K
₿0
|
$5.12M
₿76.16
|
$4.44M
₿65.94
|
|
|
| 1674 |
|
$0.01178
₿0.000000059
|
-5.60 |
$4.4M
₿13.87
|
$0.01235
₿0.
|
$0.01131
₿0.
|
|
$85.09K
₿0
|
$11.79M
₿59.63
|
$4.4M
₿13.87
|
|
|
| 1677 |
|
$0.6815
₿0.000010
|
0 |
$4.4M
₿64.88
|
$0.6856
₿0.
|
$0.6788
₿0.
|
|
$148.96K
₿0
|
$25.15M
₿371.08
|
$4.4M
₿64.88
|
|
|
| 1678 |
|
$1.7
₿0.000027
|
-4.60 |
$4.39M
₿70.98
|
$1.89
₿0.
|
$1.7
₿0.
|
|
$1.53K
₿0
|
$4.5M
₿72.67
|
$4.39M
₿70.98
|
|
|
| 1682 |
|
$1.35
₿0.000020
|
-3.70 |
$4.35M
₿58.89
|
$1.48
₿0.
|
$1.24
₿0.
|
|
$6.82K
₿0
|
$4.65M
₿62.86
|
$4.35M
₿58.89
|
|
|
| 1683 |
|
$0.04354
₿0.00000049
|
-6.10 |
$4.35M
₿49.63
|
$0.04614
₿0.
|
$0.04248
₿0.
|
|
$124.49K
₿0
|
$4.35M
₿49.63
|
$4.35M
₿49.63
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
3.00 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1685 |
|
$0.003216
₿0.000000028
|
-1.50 |
$4.35M
₿35.88
|
$0.003261
₿0.
|
$0.003155
₿0.
|
|
$7.86K
₿0
|
$8.86M
₿46.13
|
$4.35M
₿35.88
|
|
|
| 1690 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1695 |
|
$0.01193
₿0.00000015
|
5.90 |
$4.26M
₿54.08
|
$0.01212
₿0.
|
$0.0104
₿0.
|
|
$586.11K
₿0
|
$9.56M
₿120.84
|
$4.26M
₿54.08
|
|
|
| 1697 |
|
$0.0003843
₿0.0000000062
|
0.30 |
$4.25M
₿68.85
|
$0.0003918
₿0.
|
$0.0003806
₿0.
|
|
$22.39K
₿0
|
$4.25M
₿68.85
|
$4.25M
₿68.85
|
|
|
| 1703 |
|
$0.02205
₿0.00000034
|
-1.70 |
$4.2M
₿65.13
|
$0.02271
₿0.
|
$0.02194
₿0.
|
|
$54.1K
₿0
|
$4.41M
₿69
|
$4.2M
₿65.13
|
|
|
| 1706 |
|
$0.05099
₿0.0000017
|
-8.10 |
$4.19M
₿146.46
|
$0.06686
₿0.
|
$0.04816
₿0.
|
|
$2.16K
₿0
|
$51M
₿1.78K
|
$4.19M
₿146.46
|
|
|
| 1711 |
|
$0.00006559
₿0.0000000010
|
-11.70 |
$4.16M
₿43.2
|
$0.00007284
₿0.
|
$0.00006546
₿0.
|
|
$106.97K
₿0
|
$6.51M
₿105.75
|
$4.16M
₿43.2
|
|
|
| 1713 |
|
$0.0793
₿0.00000092
|
-1.90 |
$4.15M
₿33.67
|
$0.0808
₿0.
|
$0.07662
₿0.
|
|
$717.37
₿0
|
$4.22M
₿49.5
|
$4.15M
₿33.67
|
|
|
| 1716 |
|
$1.26
₿0.000021
|
-2.70 |
$4.14M
₿69.2
|
$1.46
₿0.
|
$1.24
₿0.
|
|
$632.64K
₿0
|
$4.14M
₿69.2
|
$4.14M
₿69.2
|
|
|
| 1717 |
|
$0.004312
₿0.000000069
|
-3.60 |
$4.13M
₿52.01
|
$0.004315
₿0.
|
$0.004296
₿0.
|
|
$98.69
₿0
|
$4.31M
₿69.49
|
$4.13M
₿52.01
|
|
|
| 1718 |
|
$0.0004561
₿0.0000000063
|
-0.50 |
$4.12M
₿57.7
|
$0.0004592
₿0.
|
$0.0004519
₿0.
|
|
$117.49K
₿0
|
$4.12M
₿57.7
|
$4.12M
₿57.7
|
|
|
| 1719 |
|
$0.004176
₿0.000000092
|
0.20 |
$4.12M
₿91.26
|
$0.004258
₿0.
|
$0.004158
₿0.
|
|
$2.2K
₿0
|
$41.76M
₿926.11
|
$4.12M
₿91.26
|
|
|
| 1725 |
|
$0.2917
₿0.0000043
|
-0.80 |
$4.1M
₿60.5
|
$0.3068
₿0.
|
$0.2812
₿0.
|
|
$2.27M
₿0
|
$5.81M
₿87.12
|
$4.1M
₿60.5
|
|
|
| 1735 |
|
$1
₿0.000015
|
0.40 |
$4.04M
₿61.4
|
$1.02
₿0.
|
$0.9729
₿0.
|
|
$20.68K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1737 |
|
$0.1703
₿0.0000024
|
1.00 |
$4.03M
₿55.4
|
$0.1724
₿0.
|
$0.1685
₿0.
|
|
$888.05K
₿0
|
$6.69M
₿94.72
|
$4.03M
₿55.4
|
|
|
| 1738 |
|
$0.002098
₿0.000000034
|
-1.80 |
$4.01M
₿66.2
|
$0.002264
₿0.
|
$0.002097
₿0.
|
|
$419.6K
₿0
|
$10.4M
₿170.63
|
$4.01M
₿66.2
|
|
|
| 1740 |
|
$0.0005891
₿0.000000011
|
0.80 |
$4M
₿73.85
|
$0.000617
₿0.
|
$0.0005714
₿0.
|
|
$148.81K
₿0
|
$4.48M
₿83.72
|
$4M
₿73.85
|
|
|
| 1741 |
|
$0.05314
₿0.00000070
|
-2.70 |
$3.99M
₿52.83
|
$0.05414
₿0.
|
$0.05192
₿0.
|
|
$716.2K
₿0
|
$26.59M
₿352.18
|
$3.99M
₿52.83
|
|
|
| 1745 |
|
$0.04136
₿0.00000072
|
-6.10 |
$3.97M
₿69.15
|
$0.04348
₿0.
|
$0.03988
₿0.
|
|
$517.47
₿0
|
$4.14M
₿72.03
|
$3.97M
₿69.15
|
|
|
| 1746 |
|
$0.3492
₿0.0000048
|
-3.50 |
$3.97M
₿54.62
|
$0.3717
₿0.
|
$0.3382
₿0.
|
|
$3.84M
₿0
|
$13.97M
₿192.33
|
$3.97M
₿54.62
|
|
|
| 1754 |
|
$0.02309
₿0.00000029
|
-5.90 |
$3.91M
₿49.97
|
$0.02407
₿0.
|
$0.02299
₿0.
|
|
$57.96K
₿0
|
$3.91M
₿49.97
|
$3.91M
₿49.97
|
|
|
| 1755 |
|
$48.65
₿0.00062
|
-3.00 |
$3.89M
₿50.32
|
$49.86
₿0.
|
$46.19
₿0.
|
|
$29.26K
₿0
|
$3.89M
₿50.32
|
$3.89M
₿50.32
|
|
|
| 1756 |
|
$0.2013
₿0.0000036
|
-5.10 |
$3.88M
₿71.14
|
$0.2039
₿0.
|
$0.1933
₿0.
|
|
$63.24K
₿0
|
$3.89M
₿71.23
|
$3.88M
₿71.14
|
|
|
| 1763 |
|
$0.03824
₿0.00000066
|
-1.30 |
$3.82M
₿66.75
|
$0.04052
₿0.
|
$0.03623
₿0.
|
|
$241.36K
₿0
|
$3.82M
₿66.75
|
$3.82M
₿66.75
|
|
|
| 1767 |
|
$0.03495
₿0.00000048
|
-0.20 |
$3.79M
₿12.04
|
$0.05301
₿0.
|
$0.03254
₿0.
|
|
$1.15K
₿0
|
$3.79M
₿52.24
|
$3.79M
₿12.04
|
|
|
| 1768 |
|
$0.006179
₿0.00000011
|
-6.00 |
$3.8M
₿67.81
|
$0.006864
₿0.
|
$0.005786
₿0.
|
|
$2.47K
₿0
|
$4.32M
₿77.14
|
$3.8M
₿67.81
|
|
|
| 1770 |
|
$0.0005446
₿0.0000000083
|
-2.00 |
$3.8M
₿58.26
|
$0.0005715
₿0.
|
$0.0005381
₿0.
|
|
$1.4M
₿0
|
$5.59M
₿86.06
|
$3.8M
₿58.26
|
|
|
| 1772 |
|
$0.003869
₿0.000000053
|
5.70 |
$3.79M
₿52.16
|
$0.004011
₿0.
|
$0.003601
₿0.
|
|
$623.6K
₿0
|
$5.11M
₿70.28
|
$3.79M
₿52.16
|
|
|
| 1773 |
|
$0.000379
₿0.0000000079
|
-1.10 |
$3.79M
₿79.86
|
$0.0003851
₿0.
|
$0.0003717
₿0.
|
|
$2.47K
₿0
|
$3.79M
₿79.86
|
$3.79M
₿79.86
|
|
|
| 1774 |
|
$0.0005757
₿0.000000018
|
-4.30 |
$3.79M
₿110.05
|
$0.0006074
₿0.
|
$0.000574
₿0.
|
|
$98.31K
₿0
|
$3.79M
₿124.39
|
$3.79M
₿110.05
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1779 |
|
$0.383
₿0.0000059
|
0.10 |
$3.75M
₿57.94
|
$0.4247
₿0.
|
$0.3619
₿0.
|
|
$258.4K
₿0
|
$3.75M
₿57.94
|
$3.75M
₿57.94
|
|
|
| 1783 |
|
$0.005353
₿0.000000083
|
-8.50 |
$3.74M
₿56.4
|
$0.005819
₿0.
|
$0.005129
₿0.
|
|
$16.99K
₿0
|
$5.35M
₿83.19
|
$3.74M
₿56.4
|
|
|
| 1788 |
|
$0.02481
₿0.00000031
|
-2.90 |
$3.72M
₿46.85
|
$0.02585
₿0.
|
$0.02164
₿0.
|
|
$32.89K
₿0
|
$3.72M
₿46.85
|
$3.72M
₿46.85
|
|
|
| 1790 |
|
$0.04965
₿0.00000067
|
-3.50 |
$3.7M
₿50.37
|
$0.05117
₿0.
|
$0.04912
₿0.
|
|
$4.36K
₿0
|
$3.7M
₿50.37
|
$3.7M
₿50.37
|
|
|
| 1792 |
|
$0.007706
₿0.00000011
|
7.40 |
$3.68M
₿52.83
|
$0.008373
₿0.
|
$0.007089
₿0.
|
|
$382.32K
₿0
|
$3.86M
₿56.03
|
$3.68M
₿52.83
|
|
|
| 1793 |
|
$0.004587
₿0.000000065
|
-1.20 |
$3.67M
₿40.51
|
$0.0047
₿0.
|
$0.004549
₿0.
|
|
$16.25K
₿0
|
$4.59M
₿65.09
|
$3.67M
₿40.51
|
|
|
| 1798 |
|
$0.9999
₿0.000015
|
0 |
$3.65M
₿55.5
|
$0.9999
₿0.
|
$0.9994
₿0.
|
|
$7.16K
₿0
|
$3.9M
₿59.47
|
$3.65M
₿55.5
|
|
|
| 1805 |
|
$0.1104
₿0.0000014
|
-3.70 |
$3.58M
₿45.82
|
$0.1142
₿0.
|
$0.1084
₿0.
|
|
$31.44K
₿0
|
$3.58M
₿45.82
|
$3.58M
₿45.82
|
|
|
| 1806 |
|
$0.007088
₿0.000000098
|
-3.20 |
$3.57M
₿48.93
|
$0.007409
₿0.
|
$0.007051
₿0.
|
|
$40.29K
₿0
|
$7.09M
₿98.25
|
$3.57M
₿48.93
|
|
|
| 1812 |
|
$0.0001205
₿0.0000000018
|
3.60 |
$3.55M
₿45.74
|
$0.0001248
₿0.
|
$0.0001094
₿0.
|
|
$29.73K
₿0
|
$3.57M
₿55.8
|
$3.55M
₿45.74
|
|
|
| 1822 |
|
$0.00004412
₿0.00000000086
|
-1.60 |
$3.52M
₿42.84
|
$0.00004448
₿0.
|
$0.00004314
₿0.
|
|
$397.82K
₿0
|
$4.25M
₿83.73
|
$3.52M
₿42.84
|
|
|
| 1824 |
|
$146.53
₿0.0020
|
0.20 |
$3.52M
₿78.6
|
$148.94
₿0.
|
$146.19
₿0.
|
|
$917.33K
₿0
|
$3.52M
₿78.6
|
$3.52M
₿78.6
|
|
|
| 1829 |
|
$0.003488
₿0.000000048
|
-4.40 |
$3.49M
₿48.81
|
$0.003934
₿0.
|
$0.00343
₿0.
|
|
$14.4K
₿0
|
$3.49M
₿48.81
|
$3.49M
₿48.81
|
|
|
| 1834 |
|
$0.000137
₿0.0000000017
|
-6.30 |
$3.46M
₿43.98
|
$0.0001431
₿0.
|
$0.0001355
₿0.
|
|
$86.49K
₿0
|
$4.93M
₿63.71
|
$3.46M
₿43.98
|
|
|
| 1841 |
|
$0.01017
₿0.00000015
|
-2.00 |
$3.44M
₿29.54
|
$0.01044
₿0.
|
$0.01013
₿0.
|
|
$125.83K
₿0
|
$5.07M
₿79.22
|
$3.44M
₿29.54
|
|
|
| 1842 |
|
$0.07917
₿0.0000011
|
-0.50 |
$3.44M
₿49.9
|
$0.0828
₿0.
|
$0.07931
₿0.
|
|
$49.43K
₿0
|
$5.05M
₿73.37
|
$3.44M
₿49.9
|
|
|
| 1850 |
|
$0.001139
₿0.000000016
|
-1.20 |
$3.41M
₿48.12
|
$0.001169
₿0.
|
$0.001129
₿0.
|
|
$76.88K
₿0
|
$3.41M
₿48.12
|
$3.41M
₿48.12
|
|
|
| 1851 |
|
$0.005317
₿0.00000015
|
-0.80 |
$3.4M
₿32.48
|
$0.005408
₿0.
|
$0.005256
₿0.
|
|
$1.88K
₿0
|
$5.32M
₿152.37
|
$3.4M
₿32.48
|
|
|
| 1857 |
|
$0.01976
₿0.00000037
|
-4.90 |
$3.35M
₿54.87
|
$0.02059
₿0.
|
$0.01742
₿0.
|
|
$42.95K
₿0
|
$3.95M
₿75.84
|
$3.35M
₿54.87
|
|
|
| 1858 |
|
$0.03413
₿0.00000050
|
-1.70 |
$3.33M
₿32.83
|
$0.03478
₿0.
|
$0.03415
₿0.
|
|
$397.45K
₿0
|
$6.14M
₿90.93
|
$3.33M
₿32.83
|
|
|
| 1860 |
|
$0.000000863
₿0.000000000010
|
0.80 |
$3.32M
₿40.59
|
$0.0000008701
₿0.
|
$0.0000008441
₿0.
|
|
$3.64K
₿0
|
$4.3M
₿52.62
|
$3.32M
₿40.59
|
|
|
| 1863 |
|
$0.008837
₿0.00000010
|
-6.60 |
$3.29M
₿40.13
|
$0.009296
₿0.
|
$0.008581
₿0.
|
|
$11.06K
₿0
|
$88.31M
₿1.08K
|
$3.29M
₿40.13
|
|
|
| 1866 |
|
$0.01464
₿0.00000027
|
-8.40 |
$3.28M
₿64.53
|
$0.02499
₿0.
|
$0.01369
₿0.
|
|
$5.47K
₿0
|
$12.76K
₿64.53
|
$3.28M
₿64.53
|
|
|
| 1872 |
|
$0.01328
₿0.00000024
|
-4.50 |
$3.23M
₿58.78
|
$0.01389
₿0.
|
$0.01312
₿0.
|
|
$134.11K
₿0
|
$18.1M
₿329.02
|
$3.23M
₿58.78
|
|
|
| 1875 |
|
$0.03381
₿0.00000073
|
-9.70 |
$3.22M
₿68.16
|
$0.03902
₿0.
|
$0.03259
₿0.
|
|
$235.03K
₿0
|
$3.87M
₿83.35
|
$3.22M
₿68.16
|
|
|
| 1880 |
|
$0.0009176
₿0.000000012
|
0.40 |
$3.2M
₿15.96
|
$0.0009721
₿0.
|
$0.0009323
₿0.
|
|
$1.69K
₿0
|
$9.16M
₿123.51
|
$3.2M
₿15.96
|
|
|
| 1886 |
|
$0.3204
₿0.0000046
|
4.80 |
$3.19M
₿45.86
|
$0.3263
₿0.
|
$0.3075
₿0.
|
|
$134.09K
₿0
|
$3.21M
₿46.17
|
$3.19M
₿45.86
|
|
|
| 1892 |
|
$0.02342
₿0.00000071
|
-4.30 |
$3.15M
₿95.72
|
$0.0244
₿0.
|
$0.02275
₿0.
|
|
$8.96K
₿0
|
$23.43M
₿711.65
|
$3.15M
₿95.72
|
|
|
| 1896 |
|
$0.00807
₿0.000000066
|
-0.40 |
$3.13M
₿25.13
|
$0.008258
₿0.
|
$0.007275
₿0.
|
|
$39.26K
₿0
|
$3.98M
₿32.64
|
$3.13M
₿25.13
|
|
|
| 1897 |
|
$0.006176
₿0.000000043
|
33.40 |
$3.13M
₿22.03
|
$0.006177
₿0.
|
$0.004224
₿0.
|
|
$141.57
₿0
|
$3.22M
₿22.76
|
$3.13M
₿22.03
|
|
|
| 1910 |
|
$0.03986
₿0.00000060
|
-2.70 |
$3.07M
₿47.01
|
$0.04047
₿0.
|
$0.03853
₿0.
|
|
$319.26
₿0
|
$3.07M
₿47.01
|
$3.07M
₿47.01
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1922 |
|
$0.3242
₿0.0000045
|
12.50 |
$3.03M
₿38.37
|
$0.3591
₿0.
|
$0.2536
₿0.
|
|
$285.94K
₿0
|
$3.24M
₿45.58
|
$3.03M
₿38.37
|
|
|
| 1927 |
|
$0.07879
₿0.0000024
|
-1.60 |
$3M
₿36.1
|
$0.09001
₿0.
|
$0.07762
₿0.
|
|
$213.18
₿0
|
$3.16M
₿97.41
|
$3M
₿36.1
|
|
|
| 1929 |
|
$0.002991
₿0.000000042
|
-3.30 |
$2.99M
₿25.83
|
$0.003148
₿0.
|
$0.002971
₿0.
|
|
$19.71K
₿0
|
$2.99M
₿42.6
|
$2.99M
₿25.83
|
|
|
| 1937 |
|
$0.0001591
₿0.0000000023
|
-4.00 |
$2.93M
₿42.82
|
$0.0001656
₿0.
|
$0.0001556
₿0.
|
|
$61.97K
₿0
|
$4.69M
₿68.52
|
$2.93M
₿42.82
|
|
|
| 1938 |
|
$0.0000307
₿0.00000000046
|
-2.80 |
$2.95M
₿44.63
|
$0.00003169
₿0.
|
$0.00003054
₿0.
|
|
$215.54K
₿0
|
$2.95M
₿44.63
|
$2.95M
₿44.63
|
|
|
| 1942 |
|
$0.01003
₿0.00000013
|
-11.40 |
$2.94M
₿38.73
|
$0.01127
₿0.
|
$0.009916
₿0.
|
|
$20.84K
₿0
|
$3.61M
₿47.75
|
$2.94M
₿38.73
|
|
|
| 1944 |
|
$0.4937
₿0.000011
|
1.50 |
$2.94M
₿66.49
|
$0.4969
₿0.
|
$0.4931
₿0.
|
|
$149.22
₿0
|
$14.74M
₿332.91
|
$2.94M
₿66.49
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
DePIN (2233)
- {{category.name}}
