Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2153)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1019	miMatic MIMATIC	$0.9976 ₿0.000012	0.06	$27.5M ₿333.54	$0.998 ₿0.000012	$0.997 ₿0.000011	$7.84K ₿0.48	$301.65M ₿3.67K	$27.5M ₿333.54
1021	ankrETH ANKRETH	$3,025.24 ₿0.058	0.66	$27.4M ₿1.04K	$3,094.12 ₿0.059	$3,005.42 ₿0.058	$15.02 ₿0.61	$27.4M ₿1.04K	$27.4M ₿1.04K
1022	Vulcan Forged PYR	$1.14 ₿0.000091	-2.02	$27.3M ₿2.17K	$1.2 ₿0.000096	$1.14 ₿0.000090	$6.58M ₿105.65	$57.13M ₿4.55K	$27.3M ₿2.17K
1023	Step Finance STEP	$0.08577 ₿0.0000010	0.08	$27.28M ₿394.64	$0.08668 ₿0.0000010	$0.08547 ₿0.0000010	$103.72K ₿0.51	$30.02M ₿660.3	$27.28M ₿394.64
1028	NATIX Network NATIX	$0.001266	19.72	$27.07M	$0.001354	$0.001025	$1.77M	$126.31M	$27.07M
1029	Alpha Finance ALPHA	$0.02926 ₿0.0000024	1.32	$27M ₿2.1K	$0.03067 ₿0.0000026	$0.02887 ₿0.0000023	$10.64M ₿299.41	$29.29M ₿2.41K	$27M ₿2.1K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	AhaToken AHT	$0.004153 ₿0.00000013	0.46	$26.98M ₿676.24	$0.004166 ₿0.00000014	$0.004131 ₿0.00000013	$269.23K ₿139.1	$32.11M ₿1.07K	$26.98M ₿676.24
1033	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$472 ₿0.0043	$454.41 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
1034	Mainframe MFT	$0.002839 ₿0.00000016	-0.64	$26.65M ₿1.55K	$0.002898 ₿0.00000016	$0.002837 ₿0.00000016	$19.84 ₿0.17	$28.4M ₿1.65K	$26.65M ₿1.55K
1036	League of Kingdoms LOKA	$0.07099 ₿0.0000052	1.31	$26.61M ₿604.15	$0.0743 ₿0.0000055	$0.06914 ₿0.0000052	$6.35M ₿102.16	$35.54M ₿1.07K	$26.61M ₿604.15
1038	stake.link SDL	$0.4545 ₿0.0000077	4.43	$26.49M ₿111.98	$0.4677 ₿0.0000078	$0.4342 ₿0.0000076	$16.38K ₿0	$45.16M ₿769.09	$26.49M ₿111.98
1040	TomoChain VIC	$0.218 ₿0.000013	-1.65	$26.44M ₿1.35K	$0.2258 ₿0.000014	$0.218 ₿0.000013	$2.04M ₿84.76	$45.84M ₿1.38K	$26.44M ₿1.35K
1042	Poollotto.finance PLT	$1.66 ₿0.000021	-0.07	$26.42M ₿320.3	$1.68 ₿0.000021	$1.66 ₿0.000020	$169.13 ₿3.39	$32.02M ₿411.73	$26.42M ₿320.3
1043	Altura ALU	$0.02655 ₿0.00000085	0.98	$26.29M ₿618.74	$0.02736 ₿0.00000086	$0.02612 ₿0.00000084	$7.69M ₿148.65	$26.29M ₿851.05	$26.29M ₿618.74
1046	Bella Protocol BEL	$0.3279 ₿0.000031	-0.50	$26.26M ₿1.88K	$0.3364 ₿0.000038	$0.3282 ₿0.000027	$3.8M ₿1.5K	$32.82M ₿3.16K	$26.26M ₿1.88K
1047	Santos FC Fan Token SANTOS	$2.46 ₿0.00010	0.19	$26.2M ₿576.33	$2.49 ₿0.00010	$2.45 ₿0.000098	$3.93M ₿53.64	$73.82M ₿3.12K	$26.2M ₿576.33
1049	Alpaca Finance ALPACA	$0.1717 ₿0.0000034	-1.35	$26.04M ₿517.27	$0.1838 ₿0.0000035	$0.1713 ₿0.0000034	$7.79M ₿76.59	$26.04M ₿517.27	$26.04M ₿517.27
1051	GamerCoin GHX	$0.03698 ₿0.0000024	0.82	$25.99M ₿1.55K	$0.0372 ₿0.0000027	$0.03629 ₿0.0000024	$272.52K ₿24.72	$29.88M ₿2K	$25.99M ₿1.55K
1053	Sentinel Protocol BOUNTY	$0.05118 ₿0.0000014	-0.55	$25.89M ₿739.68	$0.05156 ₿0.0000015	$0.05088 ₿0.0000014	$331.52K ₿51.48	$25.89M ₿743.04	$25.89M ₿739.68
1057	HOPR HOPR	$0.04883 ₿0.0000019	-0.19	$25.6M ₿855.33	$0.05088 ₿0.0000020	$0.04883 ₿0.0000019	$287.84K ₿10.24	$26.85M ₿880.4	$25.6M ₿855.33
1058	Victoria VR VR	$0.003139 ₿0.00000040	-3.87	$25.56M ₿2.57K	$0.003358 ₿0.00000042	$0.003128 ₿0.00000039	$4.97M ₿20.88	$52.74M ₿6.77K	$25.56M ₿2.57K
1060	Nakamoto Games NAKA	$0.3928 ₿0.000027	0.56	$25.53M ₿1.77K	$0.4007 ₿0.000028	$0.3894 ₿0.000026	$6.98M ₿393.83	$70.71M ₿4.91K	$25.53M ₿1.77K
1061	GXChain GXC	$0.3403 ₿0.000036	6.16	$25.53M ₿2.71K	$0.3418 ₿0.000040	$0.3199 ₿0.0000069	$1.98K ₿1.15	$34.04M ₿3.61K	$25.53M ₿2.71K
1062	GENIUS AI GNUS	$2.07	16.97	$25.52M	$2.22	$1.76	$23.07K	$31.51M	$25.52M
1063	Games for a Living GFAL	$0.004854 ₿0.00000050	-0.70	$25.52M ₿805.22	$0.004955 ₿0.00000052	$0.004855 ₿0.00000048	$116K ₿9.09	$48.58M ₿5.1K	$25.52M ₿805.22
1069	Stafi FIS	$0.164 ₿0.000010	0.36	$25.11M ₿1.5K	$0.1668 ₿0.000010	$0.1615 ₿0.000010	$4.51M ₿75.1	$25.11M ₿1.5K	$25.11M ₿1.5K
1070	Advertise Coin ADCO	$0.556 ₿0.000011	-0.13	$25.11M ₿505.41	$0.5685 ₿0.000011	$0.5548 ₿0.000011	$8.36K ₿0.17	$27.9M ₿561.56	$25.11M ₿505.41
1071	Star Atlas ATLAS	$0.001293 ₿0.00000010	-1.81	$25.02M ₿1.63K	$0.001336 ₿0.00000010	$0.001292 ₿0.00000010	$1.07M ₿25.07	$46.54M ₿3.77K	$25.02M ₿1.63K
1072	Aquarius AQUA	$0.0007351 ₿0.000000015	0.10	$24.84M ₿343.35	$0.0007434 ₿0.000000015	$0.0007321 ₿0.000000014	$105.49K ₿2.36	$73.45M ₿1.54K	$24.84M ₿343.35
1075	Token Pocket TPT	$0.007123 ₿0.00000010	-0.87	$24.68M ₿348.65	$0.00732 ₿0.00000010	$0.007012 ₿0.000000096	$164.83K ₿1.46	$24.68M ₿348.65	$24.68M ₿348.65
1078	Gelato GEL	$0.09299 ₿0.0000073	-0.63	$24.54M ₿1.76K	$0.09478 ₿0.0000076	$0.09188 ₿0.0000073	$178.81K ₿7.8	$39.39M ₿3.08K	$24.54M ₿1.76K
1079	Telos TLOS	$0.05805 ₿0.0000046	-21.28	$24.43M ₿1.94K	$0.07406 ₿0.0000048	$0.0584 ₿0.0000046	$3.99M ₿101.21	$24.43M ₿1.97K	$24.43M ₿1.94K
1080	Melon MLN	$8.16 ₿0.00037	-2.29	$24.49M ₿546.84	$8.35 ₿0.00041	$8.13 ₿0.00035	$9.46M ₿388.91	$24.49M ₿1K	$24.49M ₿546.84
1081	Wanchain WAN	$0.1232 ₿0.0000052	-0.56	$24.46M ₿1.04K	$0.1259 ₿0.0000054	$0.1226 ₿0.0000052	$3.14M ₿60.95	$25.88M ₿1.1K	$24.46M ₿1.04K
1082	Paris Saint-Germain Fan Token PSG	$2.76 ₿0.000080	1.99	$24.46M ₿613.68	$2.84 ₿0.000081	$2.7 ₿0.000074	$8.09M ₿126.92	$54.77M ₿1.6K	$24.46M ₿613.68
1084	Magpie MGP	$0.05347 ₿0.0000014	2.95	$24.43M ₿485.1	$0.05446 ₿0.0000015	$0.05183 ₿0.0000014	$83.01K ₿2.38	$53.41M ₿1.48K	$24.43M ₿485.1
1085	Compound Dai CDAI	$0.02455 ₿0.00000034	0.01*	$24.38M ₿1.03K	$0.02457 ₿0.00000034	$0.02454 ₿0.00000032	$0 ₿0.07	$24.38M ₿1.03K	$24.38M ₿1.03K
1091	pSTAKE Finance PSTAKE	$0.04846 ₿0.0000017	-17.11	$24.23M ₿814.07	$0.05846 ₿0.0000019	$0.04621 ₿0.0000017	$7.98M ₿18.89	$24.23M ₿884.86	$24.23M ₿814.07
1095	ARPA ARPA	$0.02458 ₿0.0000014	-1.09	$24.19M ₿1.43K	$0.02524 ₿0.0000015	$0.02462 ₿0.0000013	$8.3M ₿842.73	$49.25M ₿2.92K	$24.19M ₿1.43K
1102	MATH MATH	$0.1308 ₿0.0000087	0.90	$23.97M ₿1.5K	$0.1548 ₿0.000011	$0.1294 ₿0.0000042	$1.93M ₿1.1K	$26.18M ₿1.72K	$23.97M ₿1.5K
1103	Dimitra DMTR	$0.02457 ₿0.0000028	-2.80	$23.87M ₿1.47K	$0.02621 ₿0.0000030	$0.02439 ₿0.0000028	$408.55K ₿26.4	$23.87M ₿1.47K	$23.87M ₿1.47K
1104	Bitrise Token BRISE	$0.0000000603 ₿0.0000000000029	1.85	$23.86M ₿1.16K	$0.00000006311 ₿0.0000000000030	$0.00000005901 ₿0.0000000000028	$3.66M ₿31.31	$25.75M ₿1.25K	$23.86M ₿1.16K
1107	Badger DAO BADGER	$1.19 ₿0.000084	0.62	$23.75M ₿1.7K	$1.22 ₿0.000091	$1.18 ₿0.000084	$14.32M ₿197.03	$25.02M ₿1.79K	$23.75M ₿1.7K
1109	Alchemix ALCX	$9.75 ₿0.00056	-2.43	$23.7M ₿1.22K	$10.11 ₿0.00058	$9.79 ₿0.00049	$1.48M ₿419.86	$29.58M ₿1.62K	$23.7M ₿1.22K
1110	IDEX IDEX	$0.02495 ₿0.0000012	-0.59	$23.61M ₿1.01K	$0.02578 ₿0.0000013	$0.02495 ₿0.0000012	$3.8M ₿119.93	$24.97M ₿1.24K	$23.61M ₿1.01K
1111	DexTools DEXT	$0.3015 ₿0.000013	1.15	$23.65M ₿1.17K	$0.305 ₿0.000013	$0.2896 ₿0.000012	$27.47K ₿7.7	$36.29M ₿1.75K	$23.65M ₿1.17K
1112	Aavegotchi GHST	$0.4609 ₿0.000036	-4.59	$23.6M ₿1.88K	$0.4851 ₿0.000039	$0.4618 ₿0.000035	$3.25M ₿220.96	$24.33M ₿1.94K	$23.6M ₿1.88K
1113	Coinweb CWEB	$0.003896 ₿0.00000016	-5.14	$23.57M ₿766.89	$0.004107 ₿0.00000017	$0.003884 ₿0.00000016	$167.91K ₿2.15	$29.65M ₿1.28K	$23.57M ₿766.89
1115	Maple MPL	$13.45 ₿0.00027	-3.46	$23.51M ₿2.17K	$14.18 ₿0.00028	$13.28 ₿0.00027	$12.74K ₿42.06	$134.47M ₿2.77K	$23.51M ₿2.17K
1117	Polkastarter POLS	$0.2362 ₿0.000015	-2.24	$23.43M ₿1.56K	$0.2416 ₿0.000016	$0.2286 ₿0.000015	$1.92M ₿69.81	$23.62M ₿1.57K	$23.43M ₿1.56K
1120	Dexalot ALOT	$0.4139 ₿0.0000096	-1.31	$23.26M ₿463.72	$0.4194 ₿0.0000097	$0.4133 ₿0.0000091	$29.18K ₿2.85	$41.39M ₿967.58	$23.26M ₿463.72
1124	Dragonchain DRGN	$0.06269 ₿0.00000091	-1.93	$23.11M ₿336.99	$0.06458 ₿0.00000098	$0.0556 ₿0.00000078	$192.7K ₿2.03	$27.18M ₿396.38	$23.11M ₿336.99
1125	Alkimi $ADS	$0.1202 ₿0.0000027	-3.05	$23.09M ₿499.37	$0.1259 ₿0.0000028	$0.1201 ₿0.0000026	$209.44K ₿3.28	$30.05M ₿687.93	$23.09M ₿499.37
1126	RAMP RAMP	$0.05614 ₿0.0000018	19.21	$23.07M ₿762.76	$0.05617 ₿0.0000020	$0.04709 ₿0.0000018	$376.67 ₿0.23	$56.14M ₿1.86K	$23.07M ₿762.76
1128	StrikeCoin STRX	$0.0271 ₿0.0000013	-3.76	$22.98M ₿1.15K	$0.0303 ₿0.0000014	$0.0271 ₿0.0000013	$24.01K ₿16.98	$24.04M ₿1.21K	$22.98M ₿1.15K
1133	OG Fan Token OG	$5.28 ₿0.000092	2.08	$22.71M ₿439.65	$5.41 ₿0.000092	$5.12 ₿0.000085	$11.17M ₿122.09	$26.4M ₿460.23	$22.71M ₿439.65
1134	BiLira TRYB	$0.02553 ₿0.00000044	-0.11	$22.66M ₿671.5	$0.02559 ₿0.00000044	$0.02546 ₿0.00000043	$35.26K ₿0.1	$22.66M ₿671.5	$22.66M ₿671.5
1135	Mango Markets MNGO	$0.02019 ₿0.00000051	0.19	$22.56M ₿666.43	$0.02046 ₿0.00000051	$0.01995 ₿0.00000032	$1.8K ₿17.03	$100.95M ₿2.56K	$22.56M ₿666.43
1136	district0x DNT	$0.02999 ₿0.0000010	-1.08	$22.48M ₿801.55	$0.0309 ₿0.0000011	$0.02982 ₿0.0000010	$115.25K ₿13.6	$29.92M ₿1.07K	$22.48M ₿801.55
1139	IMO IMO	$2 ₿0.0000031	-1.62	$22.4M ₿34.72	$2.07 ₿0.0000031	$2.01 ₿0.0000030	$108.87K ₿0.02	$36.67M ₿58.53	$22.4M ₿34.72
1141	CoinMetro XCM	$0.07408 ₿0.0000012	3.86	$22.39M ₿371.1	$0.07471 ₿0.0000012	$0.06586 ₿0.0000012	$199.46K ₿0.05	$23.7M ₿403.41	$22.39M ₿371.1
1143	Lido Staked SOL STSOL	$210.17 ₿0.0028	-0.40	$22.27M ₿11.19K	$215.69 ₿0.0030	$209.55 ₿0.0028	$74.09K ₿1.88	$22.27M ₿11.19K	$22.27M ₿11.19K
1148	Flamingo Finance FLM	$0.04058 ₿0.0000019	27.53	$22.15M ₿1.13K	$0.04438 ₿0.0000021	$0.03173 ₿0.0000019	$47.86M ₿271.31	$22.15M ₿1.13K	$22.15M ₿1.13K
1152	agEUR EURA	$1.12 ₿0.000015	-0.78	$22.09M ₿272.47	$1.14 ₿0.000015	$1.12 ₿0.000015	$217.63K ₿19.45	$22.09M ₿272.47	$22.09M ₿272.47
1155	Hanu Yokia HANU	$0.0000001455 ₿0.0000000000040	0.90	$21.88M ₿115.62	$0.0000001464 ₿0.0000000000041	$0.000000144 ₿0.0000000000040	$186.16 ₿0.01	$86.66M ₿2.43K	$21.88M ₿115.62
1156	T-mac DAO TMG	$12.5 ₿0.00017	0.78	$21.88M ₿312.16	$12.8 ₿0.00018	$12.4 ₿0.00016	$1.19K ₿0.07	$12.5B ₿178.38K	$21.88M ₿312.16
1158	Stake DAO SDT	$0.3453 ₿0.0000040	-0.53	$21.77M ₿220.04	$0.3554 ₿0.0000041	$0.3451 ₿0.0000039	$6.3K ₿0.03	$23.11M ₿257.26	$21.77M ₿220.04
1163	Cortex CTXC	$0.09344 ₿0.0000057	-1.48	$21.47M ₿1.26K	$0.1015 ₿0.0000059	$0.09148 ₿0.0000056	$6.19M ₿93.21	$28.01M ₿1.72K	$21.47M ₿1.26K
1169	Lava Network LAVA	$0.07307	-3.39	$21.25M	$0.08066	$0.07281	$879.26K	$71.57M	$21.25M
1170	Rarible RARI	$1.18 ₿0.000075	-3.48	$21.24M ₿881.15	$1.22 ₿0.000082	$1.17 ₿0.000071	$443.5K ₿48.94	$29.47M ₿1.9K	$21.24M ₿881.15
1171	DIMO DIMO	$0.06611 ₿0.0000055	-0.32	$21.23M ₿1.19K	$0.06959 ₿0.0000057	$0.0652 ₿0.0000053	$224.06K ₿5.67	$66.12M ₿5.57K	$21.23M ₿1.19K
1177	SideShift Token XAI	$0.1404 ₿0.0000027	0.37	$20.92M ₿360.39	$0.1421 ₿0.0000027	$0.1387 ₿0.0000026	$44K ₿0.14	$29.5M ₿568.86	$20.92M ₿360.39
1179	LeverFi LEVER	$0.0005968 ₿0.000000052	10.88	$20.89M ₿1.54K	$0.0006184 ₿0.000000056	$0.0005375 ₿0.000000051	$12.75M ₿390.83	$20.89M ₿1.85K	$20.89M ₿1.54K
1184	Harvest Finance FARM	$30.81 ₿0.0015	-0.28	$20.71M ₿1.01K	$31.67 ₿0.0016	$30.78 ₿0.00095	$768.14K ₿2.76K	$21.28M ₿1.04K	$20.71M ₿1.01K
1185	Propchain PROPC	$0.5706 ₿0.000060	-5.80	$20.7M ₿995.51	$0.625 ₿0.000063	$0.5663 ₿0.000059	$252.16K ₿27.04	$36.39M ₿5.08K	$20.7M ₿995.51
1188	Perpetual Protocol PERP	$0.2842 ₿0.000019	8.83	$20.64M ₿1.45K	$0.2866 ₿0.000022	$0.2606 ₿0.000019	$12.63M ₿407.14	$42.64M ₿3K	$20.64M ₿1.45K
1191	OORT OORT	$0.0486 ₿0.0000073	0.16	$20.6M ₿476.35	$0.04961 ₿0.0000077	$0.0481 ₿0.0000072	$1.55M ₿83.41	$97.15M ₿14.72K	$20.6M ₿476.35
1196	ECOx ECOX	$0.04112 ₿0.0000029	33.26	$20.36M ₿768.69	$0.04958 ₿0.0000029	$0.02632 ₿0.0000027	$119.37K ₿0.32	$41.06M ₿2.94K	$20.36M ₿768.69
1198	Cult DAO CULT	$0.000005 ₿0.000000000066	0.84	$20.25M ₿280.55	$0.00000502 ₿0.000000000067	$0.00000432 ₿0.000000000064	$473.32K ₿14.12	$24.88M ₿328.57	$20.25M ₿280.55
1204	Numbers Protocol NUM	$0.02571 ₿0.0000019	-0.66	$19.98M ₿1.17K	$0.02632 ₿0.0000021	$0.02522 ₿0.0000017	$1.42M ₿24.93	$20.24M ₿1.19K	$19.98M ₿1.17K
1205	Komodo KMD	$0.1419 ₿0.0000068	4.37	$19.96M ₿948.97	$0.1419 ₿0.0000071	$0.1357 ₿0.0000067	$7.17 ₿39.93	$19.96M ₿1.36K	$19.96M ₿948.97
1206	Blockasset BLOCK	$0.1005 ₿0.0000024	1.90	$19.95M ₿587.91	$0.1036 ₿0.0000025	$0.09781 ₿0.0000019	$737.24K ₿6.19	$32.07M ₿775.19	$19.95M ₿587.91
1210	Bluzelle BLZ	$0.04238 ₿0.0000062	2.56	$19.78M ₿2.67K	$0.0439 ₿0.0000063	$0.0406 ₿0.0000060	$2.06M ₿110.02	$21.19M ₿3.11K	$19.78M ₿2.67K
1212	ThetaDrop TDROP	$0.001784 ₿0.000000069	0.68	$19.72M ₿766.6	$0.001811 ₿0.000000073	$0.001765 ₿0.000000068	$151.13K ₿12.76	$19.72M ₿766.6	$19.72M ₿766.6
1213	Shadow Token SHDW	$0.1218 ₿0.000027	0.44	$19.71M ₿4.41K	$0.1243 ₿0.000031	$0.121 ₿0.000026	$272.14K ₿53.41	$20.6M ₿4.64K	$19.71M ₿4.41K
1214	Adshares ADS	$0.5091 ₿0.0000062	0.88	$19.62M ₿241.47	$0.5288 ₿0.0000064	$0.5038 ₿0.0000061	$36.44K ₿3.51	$19.63M ₿241.52	$19.62M ₿241.47
1215	Boson Protocol BOSON	$0.1311 ₿0.0000097	-1.45	$19.55M ₿1.22K	$0.1345 ₿0.000010	$0.1288 ₿0.0000093	$1.61M ₿28.69	$26.24M ₿1.97K	$19.55M ₿1.22K
1216	Cratos CRTS	$0.0003104 ₿0.000000016	0.38	$19.51M ₿953.52	$0.0003174 ₿0.000000019	$0.000308 ₿0.000000014	$802.76K ₿7.93	$31.04M ₿1.64K	$19.51M ₿953.52
1218	Klever KLV	$0.002147 ₿0.000000050	-1.20	$19.35M ₿455.86	$0.002201 ₿0.000000051	$0.002064 ₿0.000000049	$487.1K ₿13.77	$19.35M ₿455.85	$19.35M ₿455.86
1223	Star Atlas DAO POLIS	$0.06576 ₿0.0000054	-3.65	$19.24M ₿1.34K	$0.06839 ₿0.0000054	$0.06459 ₿0.0000053	$413.56K ₿5.06	$23.67M ₿1.95K	$19.24M ₿1.34K
1224	Compound Basic Attention Token CBAT	$0.002981 ₿0.000000091	-1.67	$19.1M ₿637.9	$0.003053 ₿0.000000097	$0.002986 ₿0.000000091	$0 ₿0	$19.1M ₿637.9	$19.1M ₿637.9
1227	Samoyedcoin SAMO	$0.003972 ₿0.00000014	-2.58	$18.95M ₿622.21	$0.004161 ₿0.00000015	$0.004 ₿0.00000014	$763.86K ₿16.53	$18.95M ₿706.6	$18.95M ₿622.21
1228	Contentos COS	$0.003641 ₿0.00000019	-0.26	$18.85M ₿981.81	$0.003729 ₿0.00000020	$0.003641 ₿0.00000019	$1.51M ₿57.18	$36.06M ₿1.9K	$18.85M ₿981.81
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.27 ₿0.00048	$50.79 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1232	Clash of Lilliput COL	$0.2281 ₿0.000011	0.47	$18.73M ₿985.26	$0.2459 ₿0.000012	$0.2172 ₿0.000011	$18.56K ₿1.52	$228.18M ₿12.01K	$18.73M ₿985.26
1233	OctaSpace OCTA	$0.4835 ₿0.000020	-0.52	$18.61M ₿587.92	$0.4974 ₿0.000020	$0.4818 ₿0.000019	$540.46K ₿4.97	$18.62M ₿587.92	$18.61M ₿587.92
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001919 ₿0.000000017	$0.001819 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Opulous OPUL	$0.03714 ₿0.0000034	-3.83	$18.58M ₿1.56K	$0.03899 ₿0.0000038	$0.03685 ₿0.0000033	$529.05K ₿45.45	$18.58M ₿1.71K	$18.58M ₿1.56K
1237	LTO Network LTO	$0.04222 ₿0.0000035	2.73	$18.49M ₿1.53K	$0.04522 ₿0.0000036	$0.04109 ₿0.0000034	$2.93M ₿123.34	$18.49M ₿1.53K	$18.49M ₿1.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}