Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1587 Santiment Network Token  SAN $0.08294
₿0.00000094
-0.96 $5.31M
₿60.79
$0.08426
₿0.
$0.08263
₿0.
$1.21
₿0
$6.91M
₿79.09
$5.31M
₿60.79
Previsione del prezzo di Santiment Network Token(san)
1589 KRYLL  KRL $0.1298
₿0.0000019
-0.85 $5.23M
₿77.3
$0.1314
₿0.
$0.1296
₿0.
$38.95K
₿0
$6.42M
₿94.92
$5.23M
₿77.3
Previsione del prezzo di KRYLL(krl)
1592 Juventus Fan Token  JUV $0.3232
₿0.0000050
-1.27 $5.19M
₿79.07
$0.3329
₿0.
$0.3186
₿0.
$919.56K
₿0
$6.45M
₿100.43
$5.19M
₿79.07
Previsione del prezzo di Juventus Fan Token(juv)
1597 Lazio Fan Token  LAZIO $0.3915
₿0.0000056
-3.14 $5.16M
₿74.05
$0.4107
₿0.
$0.3905
₿0.
$542.07K
₿0
$15.66M
₿224.74
$5.16M
₿74.05
Previsione del prezzo di Lazio Fan Token(lazio)
1600 Manchester City Fan Token  CITY $0.3687
₿0.0000059
0.04 $5.14M
₿81.95
$0.4058
₿0.
$0.3631
₿0.
$7.05M
₿0
$7.28M
₿118.23
$5.14M
₿81.95
Previsione del prezzo di Manchester City Fan Token(city)
1602 Metahero  HERO $0.0005125
₿0.0000000067
-1.39 $5.12M
₿67.3
$0.0005322
₿0.
$0.0005113
₿0.
$76.44
₿0
$5.12M
₿67.3
$5.12M
₿67.3
Previsione del prezzo di Metahero(hero)
1609 ParagonsDAO  PDT $0.06053
₿0.00000092
-3.22 $5.11M
₿78.45
$0.06301
₿0.
$0.05894
₿0.
$5.18
₿0
$5.11M
₿78.45
$5.11M
₿78.45
Previsione del prezzo di ParagonsDAO(pdt)
1610 GamerCoin  GHX $0.007203
₿0.000000093
-6.90 $5.07M
₿65.62
$0.007762
₿0.
$0.007143
₿0.
$262.44K
₿0
$5.83M
₿75.44
$5.07M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1617 NEM  XEM $0.000558
₿0.0000000077
-1.61 $5.02M
₿69.5
$0.0005594
₿0.
$0.0005123
₿0.
$15.5K
₿0
$5.02M
₿69.5
$5.02M
₿69.5
Previsione del prezzo di NEM(xem)
1619 Altura  ALU $0.005123
₿0.000000053
-9.54 $5.02M
₿52.16
$0.005981
₿0.
$0.005072
₿0.
$1.05M
₿0
$6.76M
₿70.28
$5.02M
₿52.16
Previsione del prezzo di Altura(alu)
1624 Verasity  VRA $0.00001762
₿0.00000000014
-10.42 $4.99M
₿12.42
$0.0000219
₿0.
$0.00001707
₿0.
$147.33K
₿0
$4.99M
₿41.29
$4.99M
₿12.42
Previsione del prezzo di Verasity(vra)
1626 NKN  NKN $0.006192
₿0.000000078
-3.85 $4.98M
₿63.09
$0.00652
₿0.
$0.006192
₿0.
$68.42K
₿0
$4.98M
₿63.09
$4.98M
₿63.09
Previsione del prezzo di NKN(nkn)
1628 Klever  KLV $0.0005513
₿0.0000000063
4.87 $4.98M
₿57.7
$0.0005787
₿0.
$0.0005186
₿0.
$408.8K
₿0
$4.98M
₿57.7
$4.98M
₿57.7
Previsione del prezzo di Klever(klv)
1628 sETH  SETH $318.87
₿0.0056
0 $3.69M
₿64.85
$0
₿0.
$0
₿0.
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsione del prezzo di sETH(seth)
1629 FAR Labs  FAR $0.001016
₿0.000000035
-1.15 $4.97M
₿171.95
$0.001036
₿0.
$0.001016
₿0.
$39.37K
₿0
$5.08M
₿176.13
$4.97M
₿171.95
Previsione del prezzo di FAR Labs(far)
1631 Games for a Living  GFAL $0.000697
₿0.000000015
-0.08 $4.96M
₿81.55
$0.0007009
₿0.
$0.0006968
₿0.
$64.79
₿0
$6.97M
₿155.24
$4.96M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1632 PinLink  PIN $0.04955
₿0.00000041
-2.61 $4.96M
₿32.83
$0.05555
₿0.
$0.0493
₿0.
$204.53K
₿0
$4.96M
₿41.04
$4.96M
₿32.83
Previsione del prezzo di PinLink(pin)
1648 Destra Network  DSYNC $0.004856
₿0.000000082
-4.22 $4.84M
₿82.74
$0.005105
₿0.
$0.004817
₿0.
$596.12K
₿0
$4.84M
₿82.74
$4.84M
₿82.74
Previsione del prezzo di Destra Network(dsync)
1650 Obyte  GBYTE $5.12
₿0.000069
-1.16 $4.82M
₿65.36
$5.19
₿0.
$5.1
₿0.
$8.65K
₿0
$5.12M
₿69.66
$4.82M
₿65.36
Previsione del prezzo di Obyte(gbyte)
1663 Feisty Doge NFT  NFD $0.00002159
₿0.00000000034
0 $2.16M
₿19.21
$0
₿0.
$0
₿0.
$285.69
₿0
$2.16M
₿34.28
$2.16M
₿19.21
Previsione del prezzo di Feisty Doge NFT(nfd)
1664 DeFiPulse Index  DPI $48.45
₿0.00060
-0.63 $4.71M
₿58.63
$53.29
₿0.
$46.51
₿0.
$13.34K
₿0
$4.71M
₿58.63
$4.71M
₿58.63
Previsione del prezzo di DeFiPulse Index(dpi)
1666 SMARDEX  SDEX $0.0004789
₿0.0000000090
-0.19 $4.7M
₿88.35
$0.0004799
₿0.
$0.0004765
₿0.
$14.07K
₿0
$4.73M
₿88.91
$4.7M
₿88.35
Previsione del prezzo di SMARDEX(sdex)
1670 Agoric  BLD $0.006721
₿0.00000011
-0.05 $4.66M
₿78.93
$0.006786
₿0.
$0.006663
₿0.
$432.12
₿0
$0
₿121.37
$4.66M
₿78.93
Previsione del prezzo di Agoric(bld)
1673 ThetaDrop  TDROP $0.0004191
₿0.0000000062
-7.57 $4.63M
₿68.85
$0.000462
₿0.
$0.0004136
₿0.
$84.29K
₿0
$4.63M
₿68.85
$4.63M
₿68.85
Previsione del prezzo di ThetaDrop(tdrop)
1679 Splinterlands  SPS $0.003462
₿0.000000044
-3.88 $4.6M
₿21.93
$0.003629
₿0.
$0.003453
₿0.
$5.17K
₿0
$4.6M
₿59.47
$4.6M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1681 SWEAT  SWEAT $0.0003447
₿0.0000000072
1.99 $4.59M
₿62.38
$0.0004929
₿0.
$0.0003119
₿0.
$1.06M
₿0
$6.79M
₿143.94
$4.59M
₿62.38
Previsione del prezzo di SWEAT(sweat)
1683 Bluzelle  BLZ $0.009485
₿0.00000011
-16.25 $4.58M
₿52.83
$0.01112
₿0.
$0.009425
₿0.
$327.44K
₿0
$4.74M
₿56.03
$4.58M
₿52.83
Previsione del prezzo di Bluzelle(blz)
1684 Bitcoin Gold  BTG $0.2337
₿0.0000045
0 $4.09M
₿78.81
$0
₿0.
$0
₿0.
$58.98
₿0
$4.09M
₿78.81
$4.09M
₿78.81
Previsione del prezzo di Bitcoin Gold(btg)
1695 Minutes Network Token  MNTX $0.04807
₿0.00000075
2.29 $4.49M
₿70.86
$0.0552
₿0.
$0.04704
₿0.
$144.63K
₿0
$4.49M
₿70.86
$4.49M
₿70.86
Previsione del prezzo di Minutes Network Token(mntx)
1699 ROAM Token  ROAM $0.01234
₿0.00000011
0.36 $4.46M
₿41.82
$0.01263
₿0.
$0.01198
₿0.
$1.17M
₿0
$12.29M
₿117.02
$4.46M
₿41.82
Previsione del prezzo di ROAM Token(roam)
1700 Diamond  DMD $1.18
₿0.000017
-1.81 $4.46M
₿65.94
$1.21
₿0.
$1.16
₿0.
$21.16K
₿0
$5.15M
₿76.16
$4.46M
₿65.94
Previsione del prezzo di Diamond(dmd)
1703 Clash of Lilliput  COL $0.05417
₿0.0000017
-3.29 $4.45M
₿146.46
$0.05909
₿0.
$0.05392
₿0.
$5.25K
₿0
$54.18M
₿1.78K
$4.45M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1704 MATH  MATH $0.02327
₿0.00000034
-7.29 $4.44M
₿65.13
$0.02536
₿0.
$0.02291
₿0.
$77.66K
₿0
$4.66M
₿69
$4.44M
₿65.13
Previsione del prezzo di MATH(math)
1707 Tectonic  TONIC $0.00000001428
₿0.00000000000025
-6.61 $4.4M
₿77.65
$0.00000001532
₿0.
$0.00000001424
₿0.
$12.09K
₿0
$7.14M
₿126.62
$4.4M
₿77.65
Previsione del prezzo di Tectonic(tonic)
1709 Ampleforth  AMPL $1.26
₿0.000020
-4.48 $4.38M
₿58.89
$1.32
₿0.
$1.25
₿0.
$5.39K
₿0
$4.67M
₿62.86
$4.38M
₿58.89
Previsione del prezzo di Ampleforth(ampl)
1714 Populous  PPT $0.08296
₿0.00000092
-7.70 $4.34M
₿33.67
$0.09506
₿0.
$0.07628
₿0.
$4.41K
₿0
$4.42M
₿49.5
$4.34M
₿33.67
Previsione del prezzo di Populous(ppt)
1717 IMPT  IMPT $0.003199
₿0.000000028
-2.57 $4.32M
₿35.88
$0.003347
₿0.
$0.003173
₿0.
$116.19K
₿0
$5.26M
₿46.13
$4.32M
₿35.88
Previsione del prezzo di IMPT(impt)
1718 Cratos  CRTS $0.00005406
₿0.00000000086
-0.57 $4.1M
₿42.84
$0.00005631
₿0.
$0.00005153
₿0.
$263.49K
₿0
$4.96M
₿83.73
$4.1M
₿42.84
Previsione del prezzo di Cratos(crts)
1719 Minto  BTCMT $0.6673
₿0.000010
-1.94 $4.3M
₿64.88
$0.6825
₿0.
$0.6661
₿0.
$128.45K
₿0
$24.62M
₿371.08
$4.3M
₿64.88
Previsione del prezzo di Minto(btcmt)
1721 Metronome  MET $0.4994
₿0.000015
-4.27 $4.3M
₿134.88
$0.5108
₿0.
$0.4993
₿0.
$7.49K
₿0
$7.18M
₿224.1
$4.3M
₿134.88
Previsione del prezzo di Metronome(met)
1722 Trustswap  SWAP $0.04291
₿0.00000066
2.73 $4.29M
₿66.75
$0.04969
₿0.
$0.0417
₿0.
$575.75K
₿0
$4.29M
₿66.75
$4.29M
₿66.75
Previsione del prezzo di Trustswap(swap)
1727 Harvest Finance  FARM $6.33
₿0.000080
-2.17 $4.26M
₿54.18
$6.56
₿0.
$6.25
₿0.
$147.3K
₿0
$4.37M
₿55.65
$4.26M
₿54.18
Previsione del prezzo di Harvest Finance(farm)
1731 Melon  MLN $1.29
₿0.000021
-0.26 $4.24M
₿69.2
$1.3
₿0.
$1.26
₿0.
$483.84K
₿0
$4.24M
₿69.2
$4.24M
₿69.2
Previsione del prezzo di Melon(mln)
1734 Nakamoto Games  NAKA $0.04331
₿0.00000050
-1.23 $4.23M
₿32.83
$0.04533
₿0.
$0.0422
₿0.
$489.71K
₿0
$7.8M
₿90.93
$4.23M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1738 Aragon  ANT $0.0987
₿0.0000017
0 $4.26M
₿70.66
$0
₿0.
$0
₿0.
$87.07
₿0
$4.26M
₿76.23
$4.26M
₿70.66
Previsione del prezzo di Aragon(ant)
1739 Sperax  SPA $0.002194
₿0.000000034
-3.15 $4.2M
₿66.2
$0.002325
₿0.
$0.002192
₿0.
$150.65K
₿0
$10.87M
₿170.63
$4.2M
₿66.2
Previsione del prezzo di Sperax(spa)
1742 Steem Dollars  SBD $0.426
₿0.0000059
2.14 $4.18M
₿57.94
$0.4375
₿0.
$0.4002
₿0.
$508.87K
₿0
$4.18M
₿57.94
$4.18M
₿57.94
Previsione del prezzo di Steem Dollars(sbd)
1746 Impossible Finance Launchpad  IDIA $0.004289
₿0.000000069
-0.13 $4.12M
₿52.01
$0.004316
₿0.
$0.004284
₿0.
$5.11
₿0
$4.29M
₿69.49
$4.12M
₿52.01
Previsione del prezzo di Impossible Finance Launchpad(idia)
1752 OctaSpace  OCTA $0.09045
₿0.0000013
1.25 $4.06M
₿59.41
$0.09363
₿0.
$0.08751
₿0.
$19.97K
₿0
$4.06M
₿59.41
$4.06M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1755 Arsenal Fan Token  AFC $0.17
₿0.0000024
-1.22 $4.04M
₿55.4
$0.1731
₿0.
$0.1697
₿0.
$211.32K
₿0
$6.68M
₿94.72
$4.04M
₿55.4
Previsione del prezzo di Arsenal Fan Token(afc)
1756 ShapeShift FOX Token  FOX $0.005039
₿0.000000065
-8.51 $4.04M
₿40.51
$0.005486
₿0.
$0.004943
₿0.
$81.24K
₿0
$5.04M
₿65.09
$4.04M
₿40.51
Previsione del prezzo di ShapeShift FOX Token(fox)
1757 AC Milan Fan Token  ACM $0.2858
₿0.0000043
-1.84 $4.02M
₿60.5
$0.2928
₿0.
$0.2824
₿0.
$1.08M
₿0
$5.7M
₿87.12
$4.02M
₿60.5
Previsione del prezzo di AC Milan Fan Token(acm)
1759 NavCoin  NAV $0.05203
₿0.00000060
-23.22 $4.01M
₿47.01
$0.05646
₿0.
$0.05181
₿0.
$2K
₿0
$4.01M
₿47.01
$4.01M
₿47.01
Previsione del prezzo di NavCoin(nav)
1761 Djed  DJED $0.9938
₿0.000015
-0.71 $3.99M
₿61.4
$1.02
₿0.
$0.9747
₿0.
$18.17K
₿0
$3.99M
₿61.4
$3.99M
₿61.4
Previsione del prezzo di Djed(djed)
1768 Nimiq  NIM $0.0002847
₿0.0000000077
1.25 $3.95M
₿108.24
$0.0002852
₿0.
$0.0002796
₿0.
$21.43K
₿0
$4.02M
₿110.11
$3.95M
₿108.24
Previsione del prezzo di Nimiq(nim)
1772 Alpine F1 Team Fan Token  ALPINE $0.3451
₿0.0000048
-2.47 $3.92M
₿54.62
$0.358
₿0.
$0.3391
₿0.
$1.81M
₿0
$13.81M
₿192.33
$3.92M
₿54.62
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1775 Beefy.Finance  BIFI $48.56
₿0.00062
-4.56 $3.88M
₿50.32
$51.51
₿0.
$48.04
₿0.
$19.8K
₿0
$3.88M
₿50.32
$3.88M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1776 ASD  ASD $0.003987
₿0.000000062
0 $2.96M
₿46.72
$0
₿0.
$0
₿0.
$757.31K
₿0
$2.96M
₿46.72
$2.96M
₿46.72
Previsione del prezzo di ASD(asd)
1777 Gearbox  GEAR $0.000387
₿0.0000000079
-7.38 $3.87M
₿79.86
$0.00042
₿0.
$0.0003861
₿0.
$5.48K
₿0
$3.87M
₿79.86
$3.87M
₿79.86
Previsione del prezzo di Gearbox(gear)
1787 PlatON Network  LAT $0.0005479
₿0.0000000083
-1.65 $3.82M
₿58.26
$0.0005682
₿0.
$0.0005419
₿0.
$1.38M
₿0
$5.61M
₿86.06
$3.82M
₿58.26
Previsione del prezzo di PlatON Network(lat)
1790 Connect Financial  CNFI $0.03543
₿0.00000048
0 $3.85M
₿12.04
$0.03684
₿0.
$0.03534
₿0.
$33.3
₿0
$3.85M
₿52.24
$3.85M
₿12.04
Previsione del prezzo di Connect Financial(cnfi)
1790 Polytrade  TRADE $0.03817
₿0.00000049
-2.72 $3.81M
₿49.63
$0.0395
₿0.
$0.03787
₿0.
$120.69K
₿0
$3.81M
₿49.63
$3.81M
₿49.63
Previsione del prezzo di Polytrade(trade)
1795 Pibble  PIB $0.000128
₿0.0000000018
-4.10 $3.77M
₿45.74
$0.0001525
₿0.
$0.0001209
₿0.
$73.16K
₿0
$3.8M
₿55.8
$3.77M
₿45.74
Previsione del prezzo di Pibble(pib)
1796 Vertcoin  VTC $0.05063
₿0.00000067
-1.78 $3.77M
₿50.37
$0.05181
₿0.
$0.05051
₿0.
$2.51K
₿0
$3.77M
₿50.37
$3.77M
₿50.37
Previsione del prezzo di Vertcoin(vtc)
1798 Unibright  UBT $0.0251
₿0.00000031
10.31 $3.77M
₿46.85
$0.0262
₿0.
$0.02238
₿0.
$33.83K
₿0
$3.77M
₿46.85
$3.77M
₿46.85
Previsione del prezzo di Unibright(ubt)
1800 Tokocrypto  TKO $0.0501
₿0.00000070
-4.52 $3.76M
₿52.83
$0.05254
₿0.
$0.04986
₿0.
$520.75K
₿0
$25.09M
₿352.18
$3.76M
₿52.83
Previsione del prezzo di Tokocrypto(tko)
1801 DIMO  DIMO $0.007426
₿0.000000098
1.61 $3.75M
₿48.93
$0.007824
₿0.
$0.007171
₿0.
$67.2K
₿0
$7.43M
₿98.25
$3.75M
₿48.93
Previsione del prezzo di DIMO(dimo)
1802 Ref Finance  REF $0.03907
₿0.00000072
-7.84 $3.75M
₿69.15
$0.04228
₿0.
$0.03907
₿0.
$16.76
₿0
$3.91M
₿72.03
$3.75M
₿69.15
Previsione del prezzo di Ref Finance(ref)
1806 BitShares  BTS $0.001239
₿0.000000016
1.54 $3.71M
₿48.12
$0.003942
₿0.
$0.0012
₿0.
$130.43K
₿0
$3.71M
₿48.12
$3.71M
₿48.12
Previsione del prezzo di BitShares(bts)
1807 Wingbits  WINGS $0.003765
₿0.000000092
-0.73 $3.71M
₿91.26
$0.003876
₿0.
$0.003734
₿0.
$20.72K
₿0
$37.66M
₿926.11
$3.71M
₿91.26
Previsione del prezzo di Wingbits(wings)
1808 Coinweb  CWEB $0.0005425
₿0.000000011
0.49 $3.69M
₿73.85
$0.0005472
₿0.
$0.0005366
₿0.
$1.78K
₿0
$4.12M
₿83.72
$3.69M
₿73.85
Previsione del prezzo di Coinweb(cweb)
1812 Boson Protocol  BOSON $0.02171
₿0.00000037
-2.71 $3.68M
₿54.87
$0.02208
₿0.
$0.01951
₿0.
$12.48K
₿0
$4.34M
₿75.84
$3.68M
₿54.87
Previsione del prezzo di Boson Protocol(boson)
1817 Fei USD  FEI $0.9998
₿0.000015
-0.03 $3.65M
₿55.5
$1
₿0.
$0.9995
₿0.
$4.54K
₿0
$3.91M
₿59.47
$3.65M
₿55.5
Previsione del prezzo di Fei USD(fei)
1819 FEED EVERY GORILLA  FEG $0.0000378
₿0.00000000046
3.87 $3.64M
₿44.63
$0.00003804
₿0.
$0.00003601
₿0.
$138.98K
₿0
$3.64M
₿44.63
$3.64M
₿44.63
Previsione del prezzo di FEED EVERY GORILLA(feg)
1829 Minima  MINIMA $0.005143
₿0.000000083
7.29 $3.59M
₿56.4
$0.005322
₿0.
$0.004668
₿0.
$5.24K
₿0
$5.13M
₿83.19
$3.59M
₿56.4
Previsione del prezzo di Minima(minima)
1833 Aleph  ALEPH $0.01055
₿0.00000015
-1.20 $3.58M
₿29.54
$0.01231
₿0.
$0.01054
₿0.
$324.8K
₿0
$5.28M
₿79.22
$3.58M
₿29.54
Previsione del prezzo di Aleph(aleph)
1834 Shadow Token  SHDW $0.02111
₿0.00000029
-0.49 $3.57M
₿49.97
$0.02134
₿0.
$0.02085
₿0.
$46.33K
₿0
$3.57M
₿49.97
$3.57M
₿49.97
Previsione del prezzo di Shadow Token(shdw)
1839 Chain Games  CHAIN $0.009154
₿0.000000066
8.89 $3.55M
₿25.13
$0.009341
₿0.
$0.008058
₿0.
$36.97K
₿0
$4.52M
₿32.64
$3.55M
₿25.13
Previsione del prezzo di Chain Games(chain)
1849 ZoidPay  ZPAY $0.005717
₿0.00000011
-1.49 $3.52M
₿67.81
$0.00587
₿0.
$0.005469
₿0.
$2.46K
₿0
$4M
₿77.14
$3.52M
₿67.81
Previsione del prezzo di ZoidPay(zpay)
1860 REN  REN $0.003462
₿0.000000048
-0.59 $3.46M
₿48.81
$0.003678
₿0.
$0.003459
₿0.
$182.53K
₿0
$3.46M
₿48.81
$3.46M
₿48.81
Previsione del prezzo di REN(ren)
1867 Somnium Space CUBEs  CUBE $0.09
₿0.0000024
12.29 $3.42M
₿36.1
$0.09001
₿0.
$0.07689
₿0.
$0.45
₿0
$3.61M
₿97.41
$3.42M
₿36.1
Previsione del prezzo di Somnium Space CUBEs(cube)
1869 Cult DAO  CULT $0.0000008867
₿0.000000000010
-3.69 $3.42M
₿40.59
$0.0000009277
₿0.
$0.0000008845
₿0.
$10.57K
₿0
$4.42M
₿52.62
$3.42M
₿40.59
Previsione del prezzo di Cult DAO(cult)
1870 NanoByte  NBT $0.000978
₿0.000000012
-2.18 $3.41M
₿15.96
$0.001003
₿0.
$0.0009767
₿0.
$576.39
₿0
$9.76M
₿123.51
$3.41M
₿15.96
Previsione del prezzo di NanoByte(nbt)
1872 Comtech Gold  CGO $141.92
₿0.0020
-4.21 $3.41M
₿78.6
$148.49
₿0.
$141.41
₿0.
$905.57K
₿0
$3.41M
₿78.6
$3.41M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
1879 MinoTari (Tari)  XTM $0.0005302
₿0.0000000048
16.31 $3.4M
₿27
$0.000564
₿0.
$0.0004294
₿0.
$84.86K
₿0
$3.4M
₿27
$3.4M
₿27
Previsione del prezzo di MinoTari (Tari)(xtm)
1892 Star Atlas  ATLAS $0.0001311
₿0.0000000017
-6.20 $3.31M
₿43.98
$0.0001398
₿0.
$0.0001296
₿0.
$54.35K
₿0
$4.72M
₿63.71
$3.31M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1894 Mysterium  MYST $0.1018
₿0.0000014
-2.33 $3.3M
₿45.82
$0.1054
₿0.
$0.1013
₿0.
$32.92K
₿0
$3.3M
₿45.82
$3.3M
₿45.82
Previsione del prezzo di Mysterium(myst)
1905 DEXTF  DEXTF $0.04008
₿0.00000026
-20.93 $3.23M
₿17.58
$0.05266
₿0.
$0.03719
₿0.
$47.56K
₿0
$4.01M
₿26.71
$3.23M
₿17.58
Previsione del prezzo di DEXTF(dextf)
1907 Propchain  PROPC $0.0741
₿0.0000011
-4.59 $3.22M
₿49.9
$0.07751
₿0.
$0.07377
₿0.
$43.67K
₿0
$4.73M
₿73.37
$3.22M
₿49.9
Previsione del prezzo di Propchain(propc)
1909 SUKU  SUKU $0.004724
₿0.000000064
-6.67 $3.2M
₿43.11
$0.005199
₿0.
$0.004647
₿0.
$80.52K
₿0
$7.09M
₿97.38
$3.2M
₿43.11
Previsione del prezzo di SUKU(suku)
1912 Cryptex Finance  CTX $0.3419
₿0.0000045
0.97 $3.19M
₿38.37
$0.3608
₿0.
$0.3168
₿0.
$570.86K
₿0
$3.42M
₿45.58
$3.19M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1913 NetMind Token  NMT $0.05043
₿0.00000069
1.45 $3.19M
₿43.03
$0.05134
₿0.
$0.04965
₿0.
$2.38K
₿0
$7.24M
₿100.16
$3.19M
₿43.03
Previsione del prezzo di NetMind Token(nmt)
1914 Thought  THT $0.00655
₿0.00000010
0 $2.49M
₿39.77
$0
₿0.
$0
₿0.
$54.91
₿0
$9.3M
₿148.52
$2.49M
₿39.77
Previsione del prezzo di Thought(tht)
1922 Star Atlas DAO  POLIS $0.01063
₿0.00000013
-8.42 $3.12M
₿38.73
$0.01157
₿0.
$0.01039
₿0.
$18.61K
₿0
$3.83M
₿47.75
$3.12M
₿38.73
Previsione del prezzo di Star Atlas DAO(polis)
1926 Gridcoin  GRC $0.006333
₿0.000000043
-9.53 $3.21M
₿22.03
$0.007001
₿0.
$0.006267
₿0.
$0.1
₿0
$3.3M
₿22.76
$3.21M
₿22.03
Previsione del prezzo di Gridcoin(grc)
1931 Session Token  SESH $0.0204
₿0.00000018
-4.42 $3.09M
₿29.74
$0.02146
₿0.
$0.02024
₿0.
$650.34
₿0
$4.9M
₿45.01
$3.09M
₿29.74
Previsione del prezzo di Session Token(sesh)
1947 OBSERVER Coin  OBSR $0.000465
₿0.0000000062
-12.31 $3.03M
₿40.79
$0.0005477
₿0.
$0.0004603
₿0.
$473.3K
₿0
$6.51M
₿87.77
$3.03M
₿40.79
Previsione del prezzo di OBSERVER Coin(obsr)
1952 Qubetics  TICS $0.01239
₿0.00000024
-13.66 $3.01M
₿58.78
$0.01459
₿0.
$0.01168
₿0.
$145.7K
₿0
$16.87M
₿329.02
$3.01M
₿58.78
Previsione del prezzo di Qubetics(tics)
1962 Goldfinch  GFI $0.03133
₿0.00000073
-3.61 $2.98M
₿68.16
$0.03274
₿0.
$0.03086
₿0.
$83.39K
₿0
$3.58M
₿83.35
$2.98M
₿68.16
Previsione del prezzo di Goldfinch(gfi)
1968 BigShortBets  BIGSB $0.4962
₿0.000011
-0.63 $2.96M
₿66.49
$0.4994
₿0.
$0.4962
₿0.
$85.79
₿0
$14.82M
₿332.91
$2.96M
₿66.49
Previsione del prezzo di BigShortBets(bigsb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$97.03B
Volume totale
BTC 58.97%     ETH 11.12%
Prevalenza di BTC
Select currency