Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2139)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
975	Wrapped NXM WNXM	$40.71 ₿0.0010	1.49	$27.74M ₿1.14K	$41.04 ₿0.0010	$39.73 ₿0.0010	$1.21M ₿63.3	$27.74M ₿1.14K	$27.74M ₿1.14K
976	Marcopolo MAPO	$0.004775 ₿0.00000046	1.45	$27.68M ₿1.1K	$0.004815 ₿0.00000046	$0.004664 ₿0.00000043	$1.71M ₿52.38	$46.35M ₿1.25K	$27.68M ₿1.1K
979	Law Blocks LBT	$0.1283 ₿0.0000014	-0.02	$27.59M ₿108.68	$0.1284 ₿0.0000014	$0.1282 ₿0.0000013	$323.3K ₿1.14	$128.32M ₿1.45K	$27.59M ₿108.68
982	miMatic MIMATIC	$0.9948 ₿0.000012	0.04	$27.42M ₿333.54	$0.9956 ₿0.000012	$0.9941 ₿0.000011	$23.64K ₿0.48	$300.81M ₿3.67K	$27.42M ₿333.54
985	REI Network REI	$0.02751 ₿0.0000015	3.94	$26.88M ₿1.54K	$0.02765 ₿0.0000016	$0.02626 ₿0.0000015	$1.15M ₿367.76	$27.52M ₿1.59K	$26.88M ₿1.54K
988	Wojak WOJAK	$0.0003857 ₿0.0000000061	7.72	$26.76M ₿427.74	$0.0004047 ₿0.0000000063	$0.0003579 ₿0.0000000058	$1.84M ₿21.77	$26.76M ₿427.74	$26.76M ₿427.74
989	AhaToken AHT	$0.00421 ₿0.00000013	0.62	$26.69M ₿676.24	$0.004215 ₿0.00000014	$0.004121 ₿0.00000013	$1.08M ₿139.1	$32.51M ₿1.07K	$26.69M ₿676.24
992	stake.link SDL	$0.4571 ₿0.0000077	0.63	$26.54M ₿111.98	$0.4575 ₿0.0000078	$0.4266 ₿0.0000076	$8.1K ₿0	$45.72M ₿769.09	$26.54M ₿111.98
993	Wrapped Centrifuge WCFG	$0.1509 ₿0.000012	3.30	$26.52M ₿4.37K	$0.1529 ₿0.000012	$0.146 ₿0.000011	$100.83K ₿15.04	$26.52M	$26.52M ₿4.37K
996	Aavegotchi GHST	$0.515 ₿0.000036	3.49	$26.35M ₿1.88K	$0.5157 ₿0.000039	$0.4887 ₿0.000035	$4.32M ₿220.96	$27.17M ₿1.94K	$26.35M ₿1.88K
998	Sentinel Protocol BOUNTY	$0.0519 ₿0.0000014	2.88	$26.25M ₿739.68	$0.05294 ₿0.0000015	$0.05039 ₿0.0000014	$771.19K ₿51.48	$26.25M ₿743.04	$26.25M ₿739.68
1000	Hegic HEGIC	$0.02427 ₿0.00000031	-6.56	$26.15M ₿339.69	$0.02606 ₿0.00000032	$0.02417 ₿0.00000030	$38.89K ₿0.67	$26.15M ₿339.69	$26.15M ₿339.69
1001	Electroneum ETN	$0.001449 ₿0.000000094	1.30	$26.06M ₿1.69K	$0.001558 ₿0.000000095	$0.001378 ₿0.000000089	$4.29M ₿14.22	$30.44M ₿1.98K	$26.06M ₿1.69K
1002	ARPA ARPA	$0.02654 ₿0.0000014	1.01	$26.08M ₿1.43K	$0.02695 ₿0.0000015	$0.02566 ₿0.0000013	$13.44M ₿842.73	$53.1M ₿2.92K	$26.08M ₿1.43K
1005	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.05	$25.76M ₿1.03K	$0.02455 ₿0.00000034	$0.02448 ₿0.00000032	$306.29 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1006	HashAI HASHAI	$0.000287 ₿0.000000034	-4.77	$25.68M ₿0	$0.0003152 ₿0.000000035	$0.000287 ₿0.000000030	$246.32K ₿36.98	$27.27M ₿3.3K	$25.68M ₿0
1009	Dimitra DMTR	$0.02641 ₿0.0000028	3.21	$25.64M ₿1.47K	$0.02679 ₿0.0000030	$0.02537 ₿0.0000028	$187.32K ₿26.4	$25.64M ₿1.47K	$25.64M ₿1.47K
1011	APX APX	$0.05861 ₿0.0000016	0.01	$25.43M ₿736.21	$0.05955 ₿0.0000017	$0.05804 ₿0.0000016	$665.98K ₿5.34	$235M ₿6.8K	$25.43M ₿736.21
1012	Pirate Chain ARRR	$0.1296 ₿0.0000031	11.07	$25.4M ₿609.89	$0.1315 ₿0.0000032	$0.1167 ₿0.0000028	$94.81K ₿1.52	$25.89M ₿621.66	$25.4M ₿609.89
1013	Maple MPL	$14.54 ₿0.00027	-1.11	$25.43M ₿2.17K	$14.95 ₿0.00028	$14.43 ₿0.00027	$20.2K ₿42.06	$145.49M ₿2.77K	$25.43M ₿2.17K
1014	Star Atlas ATLAS	$0.001337 ₿0.00000010	-1.07	$25.51M ₿1.63K	$0.001367 ₿0.00000010	$0.001324 ₿0.00000010	$908.06K ₿25.07	$48.15M ₿3.77K	$25.51M ₿1.63K
1017	Sai SAI	$9.41 ₿0.00026	0.69	$25.28M ₿720.5	$9.57 ₿0.00027	$9.34 ₿0.00025	$5.45 ₿0	$25.28M ₿720.5	$25.28M ₿720.5
1021	MATH MATH	$0.1371 ₿0.0000087	-3.78	$25.13M ₿1.5K	$0.1435 ₿0.000011	$0.1341 ₿0.0000042	$636.62K ₿1.1K	$27.44M ₿1.72K	$25.13M ₿1.5K
1022	IDEX IDEX	$0.02673 ₿0.0000012	0.54	$25.13M ₿1.01K	$0.02746 ₿0.0000013	$0.02599 ₿0.0000012	$2.23M ₿119.93	$26.77M ₿1.24K	$25.13M ₿1.01K
1023	Nakamoto Games NAKA	$0.3862 ₿0.000027	4.60	$25.11M ₿1.77K	$0.3884 ₿0.000028	$0.3668 ₿0.000026	$6.01M ₿393.83	$69.56M ₿4.91K	$25.11M ₿1.77K
1026	DIMO DIMO	$0.07731 ₿0.0000055	-3.84	$24.86M ₿1.19K	$0.08669 ₿0.0000057	$0.07556 ₿0.0000053	$566.71K ₿5.67	$77.43M ₿5.57K	$24.86M ₿1.19K
1027	OctaSpace OCTA	$0.6525 ₿0.000020	22.14	$24.85M ₿587.92	$0.6812 ₿0.000020	$0.5321 ₿0.000019	$613.88K ₿4.97	$24.85M ₿587.92	$24.85M ₿587.92
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1031	LeverFi LEVER	$0.0007081 ₿0.000000052	-2.51	$24.78M ₿1.54K	$0.0007742 ₿0.000000056	$0.000693 ₿0.000000051	$16.09M ₿390.83	$24.78M ₿1.85K	$24.78M ₿1.54K
1032	Mainframe MFT	$0.002634 ₿0.00000016	12.76	$24.73M ₿1.55K	$0.002644 ₿0.00000016	$0.001999 ₿0.00000016	$1.1K ₿0.17	$26.34M ₿1.65K	$24.73M ₿1.55K
1033	Bitrise Token BRISE	$0.00000006234 ₿0.0000000000029	-0.98	$24.67M ₿1.16K	$0.0000000633 ₿0.0000000000030	$0.00000006153 ₿0.0000000000028	$3.58M ₿31.31	$26.63M ₿1.25K	$24.67M ₿1.16K
1034	Clash of Lilliput COL	$0.3009 ₿0.000011	1.37	$24.71M ₿985.26	$0.3211 ₿0.000012	$0.2969 ₿0.000011	$11.1K ₿1.52	$301.05M ₿12.01K	$24.71M ₿985.26
1035	Aquarius AQUA	$0.0007315 ₿0.000000015	-2.79	$24.67M ₿343.35	$0.0007613 ₿0.000000015	$0.0007275 ₿0.000000014	$151.85K ₿2.36	$73.14M ₿1.54K	$24.67M ₿343.35
1037	ParaSwap PSP	$0.01578 ₿0.00000056	0.08	$24.47M ₿713.12	$0.01594 ₿0.00000057	$0.0154 ₿0.00000055	$86.07K ₿3.06	$28.42M ₿1.02K	$24.47M ₿713.12
1051	GXChain GXC	$0.32 ₿0.000036	7.93	$24M ₿2.71K	$0.3448 ₿0.000040	$0.291 ₿0.0000069	$8.77K ₿1.15	$32M ₿3.61K	$24M ₿2.71K
1053	Step Finance STEP	$0.07535 ₿0.0000010	-1.39	$23.98M ₿394.64	$0.07931 ₿0.0000010	$0.07341 ₿0.0000010	$94.49K ₿0.51	$26.39M ₿660.3	$23.98M ₿394.64
1054	Wanchain WAN	$0.1204 ₿0.0000052	1.63	$23.91M ₿1.04K	$0.1222 ₿0.0000054	$0.1167 ₿0.0000052	$2.51M ₿60.95	$25.29M ₿1.1K	$23.91M ₿1.04K
1056	Santos FC Fan Token SANTOS	$2.37 ₿0.00010	2.82	$23.83M ₿576.33	$2.39 ₿0.00010	$2.31 ₿0.000098	$4.71M ₿53.64	$71.15M ₿3.12K	$23.83M ₿576.33
1060	PinkSale PINKSALE	$236.73 ₿0.0043	0.16	$23.67M ₿437.63	$237.01 ₿0.0043	$235.86 ₿0.0042	$7.88 ₿0.01	$23.67M ₿437.63	$23.67M ₿437.63
1063	Litentry LIT	$0.5241 ₿0.000020	-8.96	$23.67M ₿1.02K	$0.5812 ₿0.000021	$0.5125 ₿0.000020	$291.75K ₿41.35	$52.42M ₿2.05K	$23.67M ₿1.02K
1065	PARSIQ PRQ	$0.08015 ₿0.0000028	-0.50	$23.46M ₿591.61	$0.0818 ₿0.0000031	$0.07913 ₿0.0000026	$381.04K ₿43.82	$24.86M ₿872.98	$23.46M ₿591.61
1066	HOPR HOPR	$0.04473 ₿0.0000019	-3.18	$23.47M ₿855.33	$0.04719 ₿0.0000020	$0.04452 ₿0.0000019	$230.55K ₿10.24	$24.62M ₿880.4	$23.47M ₿855.33
1067	Dexalot ALOT	$0.4156 ₿0.0000096	1.22	$23.36M ₿463.72	$0.416 ₿0.0000097	$0.4091 ₿0.0000091	$63.63K ₿2.85	$41.56M ₿967.58	$23.36M ₿463.72
1071	Token Pocket TPT	$0.006621 ₿0.00000010	-0.48	$22.95M ₿348.65	$0.00672 ₿0.00000010	$0.006531 ₿0.000000096	$117.17K ₿1.46	$22.95M ₿348.65	$22.95M ₿348.65
1072	FC Barcelona Fan Token BAR	$2.22 ₿0.000055	7.29	$22.95M ₿587.81	$2.35 ₿0.000056	$2.06 ₿0.000052	$19.75M ₿105.95	$88.8M ₿2.2K	$22.95M ₿587.81
1075	Alchemix ALCX	$9.46 ₿0.00056	0.71	$22.73M ₿1.22K	$9.69 ₿0.00058	$9.24 ₿0.00049	$1.68M ₿419.86	$28.67M ₿1.62K	$22.73M ₿1.22K
1078	ankrETH ANKRETH	$2,133.06 ₿0.058	0.16	$22.57M ₿1.04K	$2,147.29 ₿0.059	$2,068.85 ₿0.058	$144.52 ₿0.61	$22.57M ₿1.04K	$22.57M ₿1.04K
1080	Ultra UOS	$0.05184 ₿0.0000032	0.11	$22.32M ₿1.22K	$0.05258 ₿0.0000034	$0.051 ₿0.0000031	$2.2M ₿28.45	$51.84M ₿3.26K	$22.32M ₿1.22K
1081	Shardus ULT	$0.05068 ₿0.0000027	-0.58	$22.28M ₿1.22K	$0.05121 ₿0.0000028	$0.05068 ₿0.0000027	$1.28 ₿0.15	$50.69M ₿2.77K	$22.28M ₿1.22K
1084	Rarible RARI	$1.24 ₿0.000075	4.78	$22.19M ₿881.15	$1.52 ₿0.000082	$1.17 ₿0.000071	$1.83M ₿48.94	$30.89M ₿1.9K	$22.19M ₿881.15
1088	district0x DNT	$0.02915 ₿0.0000010	3.51	$21.9M ₿801.55	$0.0297 ₿0.0000011	$0.02816 ₿0.0000010	$111.07K ₿13.6	$29.16M ₿1.07K	$21.9M ₿801.55
1090	Polkastarter POLS	$0.221 ₿0.000015	0.50	$21.92M ₿1.56K	$0.2237 ₿0.000016	$0.2166 ₿0.000015	$1.7M ₿69.81	$22.09M ₿1.57K	$21.92M ₿1.56K
1092	Perpetual Protocol PERP	$0.3019 ₿0.000019	-4.01	$21.88M ₿1.45K	$0.3274 ₿0.000022	$0.3012 ₿0.000019	$18.53M ₿407.14	$45.2M ₿3K	$21.88M ₿1.45K
1096	Shadow Token SHDW	$0.1348 ₿0.000027	3.19	$21.8M ₿4.41K	$0.1362 ₿0.000031	$0.1266 ₿0.000026	$653.96K ₿53.41	$22.79M ₿4.64K	$21.8M ₿4.41K
1098	Alkimi $ADS	$0.1125 ₿0.0000027	-0.34	$21.65M ₿499.37	$0.1141 ₿0.0000028	$0.1073 ₿0.0000026	$235.78K ₿3.28	$28.17M ₿687.93	$21.65M ₿499.37
1100	T-mac DAO TMG	$12.36 ₿0.00017	0.85	$21.63M ₿312.16	$13.68 ₿0.00018	$12.24 ₿0.00016	$20.14K ₿0.07	$12.36B ₿178.38K	$21.63M ₿312.16
1101	agEUR EURA	$1.14 ₿0.000015	0.55	$21.59M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.88M ₿19.45	$21.59M ₿272.47	$21.59M ₿272.47
1106	Komodo KMD	$0.1522 ₿0.0000068	-2.00	$21.41M ₿948.97	$0.1617 ₿0.0000071	$0.1472 ₿0.0000067	$2.02M ₿39.93	$21.41M ₿1.36K	$21.41M ₿948.97
1109	Badger DAO BADGER	$1.08 ₿0.000084	14.66	$21.32M ₿1.7K	$1.12 ₿0.000091	$0.9366 ₿0.000084	$28.92M ₿197.03	$22.46M ₿1.79K	$21.32M ₿1.7K
1116	Harvest Finance FARM	$31.23 ₿0.0015	1.47	$20.99M ₿1.01K	$31.64 ₿0.0016	$30.11 ₿0.00095	$512.67K ₿2.76K	$21.56M ₿1.04K	$20.99M ₿1.01K
1123	Polymath POLY	$0.02284 ₿0.0000014	-6.15	$20.52M ₿1.28K	$0.02435 ₿0.0000016	$0.0211 ₿0.0000013	$4.06K ₿0.29	$22.84M ₿1.42K	$20.52M ₿1.28K
1130	Star Atlas DAO POLIS	$0.07042 ₿0.0000054	-1.79	$20.26M ₿1.34K	$0.07342 ₿0.0000054	$0.06885 ₿0.0000053	$249.07K ₿5.06	$25.35M ₿1.95K	$20.26M ₿1.34K
1132	OORT OORT	$0.05173 ₿0.0000073	0.30	$20.18M ₿476.35	$0.0542 ₿0.0000077	$0.0505 ₿0.0000072	$1.19M ₿83.41	$103.41M ₿14.72K	$20.18M ₿476.35
1134	Compound Basic Attention Token CBAT	$0.003164 ₿0.000000091	4.60	$20.17M ₿637.9	$0.003197 ₿0.000000097	$0.003006 ₿0.000000091	$0 ₿0	$20.17M ₿637.9	$20.17M ₿637.9
1138	LTO Network LTO	$0.04592 ₿0.0000035	6.30	$20.08M ₿1.53K	$0.04671 ₿0.0000036	$0.0432 ₿0.0000034	$2.6M ₿123.34	$20.08M ₿1.53K	$20.08M ₿1.53K
1139	Adshares ADS	$0.518 ₿0.0000062	-0.68	$20.07M ₿241.47	$0.5229 ₿0.0000064	$0.5154 ₿0.0000061	$1.86K ₿3.51	$20.08M ₿241.52	$20.07M ₿241.47
1141	Taraxa TARA	$0.003665 ₿0.00000014	-5.92	$20M ₿568.42	$0.004126 ₿0.00000014	$0.003586 ₿0.00000013	$1.59M ₿8.96	$39.27M ₿1.53K	$20M ₿568.42
1142	Cortex CTXC	$0.08659 ₿0.0000057	3.17	$19.84M ₿1.26K	$0.0875 ₿0.0000059	$0.0827 ₿0.0000056	$4.6M ₿93.21	$25.96M ₿1.72K	$19.84M ₿1.26K
1143	Mango Markets MNGO	$0.01777 ₿0.00000051	0.57	$19.87M ₿666.43	$0.0183 ₿0.00000051	$0.01751 ₿0.00000032	$3.44K ₿17.03	$88.9M ₿2.56K	$19.87M ₿666.43
1144	Frontier Token FRONT	$0.2202 ₿0.000017	0.09	$19.82M ₿1.55K	$0.2223 ₿0.000018	$0.2172 ₿0.000016	$158.03 ₿463.69	$19.82M ₿1.59K	$19.82M ₿1.55K
1145	CoinMetro XCM	$0.06524 ₿0.0000012	2.24	$19.72M ₿371.1	$0.06584 ₿0.0000012	$0.06189 ₿0.0000012	$31.47K ₿0.05	$20.92M ₿403.41	$19.72M ₿371.1
1148	SideShift Token XAI	$0.134 ₿0.0000027	-0.10	$19.66M ₿360.39	$0.1347 ₿0.0000027	$0.1326 ₿0.0000026	$45.12K ₿0.14	$28.15M ₿568.86	$19.66M ₿360.39
1149	Reef REEF	$0.0004721 ₿0.000000045	14.46	$19.84M ₿1.04K	$0.0004698 ₿0.000000048	$0.0003826 ₿0.000000044	$1.33M ₿493.39	$19.84M ₿1.04K	$19.84M ₿1.04K
1152	Loom Network LOOMOLD	$0.02316 ₿0.0000015	6.04	$19.46M ₿1.24K	$0.026 ₿0.0000015	$0.02147 ₿0.0000014	$399.39K ₿7.75	$23.33M ₿1.49K	$19.46M ₿1.24K
1153	Gitcoin GTC	$0.3197 ₿0.000025	2.14	$19.44M ₿1.58K	$0.3275 ₿0.000027	$0.3044 ₿0.000025	$4.26M ₿124.59	$31.95M ₿2.59K	$19.44M ₿1.58K
1154	Galatasaray Fan Token GAL	$2.87 ₿0.000037	0.32	$19.43M ₿235.68	$2.88 ₿0.000037	$2.79 ₿0.000035	$3.59M ₿16.25	$28.59M ₿371.3	$19.43M ₿235.68
1157	Metacade MCADE	$0.01154 ₿0.00000021	-2.06	$19.32M ₿370.05	$0.01237 ₿0.00000023	$0.01153 ₿0.00000017	$4.78M ₿8.26	$23.11M ₿421.43	$19.32M ₿370.05
1161	ZUSD ZUSD	$1.03 ₿0.000017	-0.53	$19.17M ₿329.28	$1.04	$1.03	$116.08 ₿0.06	$19.17M ₿326.66	$19.17M ₿329.28
1163	Cratos CRTS	$0.0003039 ₿0.000000016	-0.03	$19.1M ₿953.52	$0.0003386 ₿0.000000019	$0.0002954 ₿0.000000014	$3.05M ₿7.93	$30.39M ₿1.64K	$19.1M ₿953.52
1164	Quickswap QUICK	$25.3 ₿0.0011	0.42	$19.01M ₿719.54	$25.64 ₿0.0012	$24.82 ₿0.0011	$7.71K ₿0.29	$25.3M ₿1.19K	$19.01M ₿719.54
1165	Lido Staked SOL STSOL	$178.79 ₿0.0028	-0.61	$19.01M ₿11.19K	$185.81 ₿0.0030	$176.73 ₿0.0028	$116.79K ₿1.88	$19.01M ₿11.19K	$19.01M ₿11.19K
1167	GamerCoin GHX	$0.03035 ₿0.0000024	26.95	$18.9M ₿1.55K	$0.03484 ₿0.0000027	$0.02381 ₿0.0000024	$12.29M ₿24.72	$24.51M ₿2K	$18.9M ₿1.55K
1169	Contentos COS	$0.003645 ₿0.00000019	4.23	$18.87M ₿981.81	$0.003667 ₿0.00000020	$0.003492 ₿0.00000019	$1.16M ₿57.18	$36.09M ₿1.9K	$18.87M ₿981.81
1170	Swarm BZZ	$0.2954 ₿0.0000082	-3.74	$18.77M ₿524.1	$0.3074 ₿0.0000082	$0.2814 ₿0.0000080	$630.13K ₿15.67	$18.77M ₿524.1	$18.77M ₿524.1
1175	Stride STRD	$0.2037 ₿0.000043	13.00	$18.82M ₿3.91K	$0.205 ₿0.000045	$0.1802 ₿0.000040	$491.03K ₿2.77	$18.82M ₿3.91K	$18.82M ₿3.91K
1177	Klever KLV	$0.002055 ₿0.000000050	-1.34	$18.55M ₿455.86	$0.002086 ₿0.000000051	$0.002031 ₿0.000000049	$373.47K ₿13.77	$18.55M ₿455.85	$18.55M ₿455.86
1179	sETH SETH	$1,595.5 ₿0.050	2.60	$18.49M ₿622.47	$1,603.42 ₿0.051	$1,506.41 ₿0.050	$2.46K ₿3.14	$18.49M ₿622.47	$18.49M ₿622.47
1180	Flamingo Finance FLM	$0.034 ₿0.0000019	-2.27	$18.43M ₿1.13K	$0.03628 ₿0.0000021	$0.03353 ₿0.0000019	$13.29M ₿271.31	$18.43M ₿1.13K	$18.43M ₿1.13K
1181	Paris Saint-Germain Fan Token PSG	$2.19 ₿0.000080	5.37	$18.49M ₿613.68	$2.23 ₿0.000081	$2.08 ₿0.000074	$10.11M ₿126.92	$43.62M ₿1.6K	$18.49M ₿613.68
1182	StrikeCoin STRX	$0.02186 ₿0.0000013	-2.19	$18.51M ₿1.15K	$0.02259 ₿0.0000014	$0.02171 ₿0.0000013	$7.6K ₿16.98	$19.39M ₿1.21K	$18.51M ₿1.15K
1185	Quickswap QUICK	$0.02444 ₿0.0000011	1.57	$18.38M ₿693.1	$0.02463 ₿0.0000011	$0.02348 ₿0.0000011	$7.76M ₿60.39	$23.75M ₿1K	$18.38M ₿693.1
1190	OG Fan Token OG	$4.22 ₿0.000092	4.44	$18.14M ₿439.65	$4.25 ₿0.000092	$4.01 ₿0.000085	$8.33M ₿122.09	$21.09M ₿460.23	$18.14M ₿439.65
1192	Measurable Data Token MDT	$0.0298 ₿0.0000014	2.11	$18.08M ₿904.16	$0.0302 ₿0.0000015	$0.0287 ₿0.0000014	$3.51M ₿109.87	$29.82M ₿1.49K	$18.08M ₿904.16
1194	Voxies VOXEL	$0.07654 ₿0.0000045	1.79	$18.05M ₿788.95	$0.07819 ₿0.0000049	$0.07052 ₿0.0000045	$25.65M ₿112	$22.97M ₿1.37K	$18.05M ₿788.95
1195	ThetaDrop TDROP	$0.001627 ₿0.000000069	0.84	$17.99M ₿766.6	$0.001643 ₿0.000000073	$0.001612 ₿0.000000068	$148.46K ₿12.76	$17.99M ₿766.6	$17.99M ₿766.6
1198	Trias Token TRIAS	$1.8 ₿0.00016	4.54	$18M ₿1.67K	$1.89 ₿0.00018	$1.73 ₿0.00016	$390.77K ₿25.34	$18M ₿1.67K	$18M ₿1.67K
1199	Tokemak TOKE	$0.2219 ₿0.000014	0.04	$17.96M ₿560.64	$0.2258 ₿0.000014	$0.2196 ₿0.000014	$107.47K ₿3.06	$22.18M ₿1.42K	$17.96M ₿560.64
1200	Stake DAO SDT	$0.2849 ₿0.0000040	0.77	$17.91M ₿220.04	$0.2878 ₿0.0000041	$0.2776 ₿0.0000039	$2.7K ₿0.03	$19.01M ₿257.26	$17.91M ₿220.04
1201	Advertise Coin ADCO	$0.3961 ₿0.000011	0.79	$17.83M ₿505.41	$0.4008 ₿0.000011	$0.3858 ₿0.000011	$5.87K ₿0.17	$19.81M ₿561.56	$17.83M ₿505.41
1203	ASD ASD	$0.02387 ₿0.0000010	3.88	$17.7M ₿769.5	$0.02546 ₿0.0000010	$0.02289 ₿0.0000010	$1.26M ₿39.26	$17.7M ₿769.5	$17.7M ₿769.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}