Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1590 |
|
$0.06077
₿0.00000092
|
0.70 |
$5.13M
₿78.45
|
$0.06182
₿0.
|
$0.05922
₿0.
|
|
$105.26
₿0
|
$5.13M
₿78.45
|
$5.13M
₿78.45
|
|
|
| 1592 |
|
$0.00001807
₿0.00000000014
|
-3.00 |
$5.12M
₿12.42
|
$0.00001885
₿0.
|
$0.00001711
₿0.
|
|
$146.93K
₿0
|
$5.12M
₿41.29
|
$5.12M
₿12.42
|
|
|
| 1600 |
|
$0.3858
₿0.0000056
|
-0.10 |
$5.08M
₿74.05
|
$0.4399
₿0.
|
$0.3686
₿0.
|
|
$2.54M
₿0
|
$15.43M
₿224.74
|
$5.08M
₿74.05
|
|
|
| 1604 |
|
$0.08067
₿0.00000094
|
2.10 |
$5.17M
₿60.79
|
$0
₿0.
|
$0
₿0.
|
|
$2.45
₿0
|
$6.72M
₿79.09
|
$5.17M
₿60.79
|
|
|
| 1609 |
|
$0.04269
₿0.0000015
|
-22.90 |
$4.99M
₿216.87
|
$0.05303
₿0.
|
$0.04255
₿0.
|
|
$2.78M
₿0
|
$31.92M
₿1.17K
|
$4.99M
₿216.87
|
|
|
| 1610 |
|
$0.005023
₿0.000000082
|
-7.30 |
$5M
₿82.74
|
$0.005519
₿0.
|
$0.004977
₿0.
|
|
$715.29K
₿0
|
$5.02M
₿82.74
|
$5M
₿82.74
|
|
|
| 1611 |
|
$0.03677
₿0.00000059
|
14.00 |
$5M
₿80.6
|
$0.03723
₿0.
|
$0.03286
₿0.
|
|
$139.64K
₿0
|
$8.21M
₿132.88
|
$5M
₿80.6
|
|
|
| 1615 |
|
$5.27
₿0.000069
|
0.40 |
$4.93M
₿65.36
|
$5.29
₿0.
|
$5.21
₿0.
|
|
$11.47K
₿0
|
$5.24M
₿69.66
|
$4.93M
₿65.36
|
|
|
| 1617 |
|
$0.2547
₿0.0000041
|
-2.80 |
$4.95M
₿82.23
|
$0.2612
₿0.
|
$0.2416
₿0.
|
|
$124.34K
₿0
|
$5.04M
₿82.23
|
$4.95M
₿82.23
|
|
|
| 1618 |
|
$0.01371
₿0.00000011
|
-1.40 |
$4.95M
₿41.82
|
$0.01398
₿0.
|
$0.01338
₿0.
|
|
$1.19M
₿0
|
$13.66M
₿117.02
|
$4.95M
₿41.82
|
|
|
| 1623 |
|
$50.43
₿0.00060
|
4.60 |
$4.91M
₿58.63
|
$51.14
₿0.
|
$44.21
₿0.
|
|
$30.42K
₿0
|
$4.91M
₿58.63
|
$4.91M
₿58.63
|
|
|
| 1624 |
|
$0.006976
₿0.000000093
|
17.10 |
$4.9M
₿65.62
|
$0.009639
₿0.
|
$0.006002
₿0.
|
|
$685.16K
₿0
|
$5.64M
₿75.44
|
$4.9M
₿65.62
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
-5.60 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1634 |
|
$0.007388
₿0.00000014
|
-4.10 |
$4.83M
₿94.66
|
$0.007425
₿0.
|
$0.006527
₿0.
|
|
$11.97K
₿0
|
$7.29M
₿142.81
|
$4.83M
₿94.66
|
|
|
| 1648 |
|
$0.006802
₿0.00000011
|
1.90 |
$4.71M
₿78.93
|
$0.006935
₿0.
|
$0.006509
₿0.
|
|
$17.46K
₿0
|
$0
₿121.37
|
$4.71M
₿78.93
|
|
|
| 1650 |
|
$0.0004782
₿0.0000000090
|
-0.90 |
$4.69M
₿88.35
|
$0.0004838
₿0.
|
$0.000477
₿0.
|
|
$16.16K
₿0
|
$4.72M
₿88.91
|
$4.69M
₿88.35
|
|
|
| 1651 |
|
$0.04677
₿0.00000041
|
-3.00 |
$4.68M
₿32.83
|
$0.04887
₿0.
|
$0.04178
₿0.
|
|
$317.07K
₿0
|
$4.68M
₿41.04
|
$4.68M
₿32.83
|
|
|
| 1653 |
|
$0.00352
₿0.000000044
|
-1.50 |
$4.68M
₿21.93
|
$0.003592
₿0.
|
$0.00343
₿0.
|
|
$6.55K
₿0
|
$4.68M
₿59.47
|
$4.68M
₿21.93
|
|
|
| 1656 |
|
$0.04964
₿0.00000075
|
0.50 |
$4.63M
₿70.86
|
$0.05318
₿0.
|
$0.04893
₿0.
|
|
$82.73K
₿0
|
$4.63M
₿70.86
|
$4.63M
₿70.86
|
|
|
| 1658 |
|
$0.0003469
₿0.0000000072
|
-4.70 |
$4.62M
₿62.38
|
$0.0003847
₿0.
|
$0.0003353
₿0.
|
|
$38.81K
₿0
|
$6.83M
₿143.94
|
$4.62M
₿62.38
|
|
|
| 1660 |
|
$1.42
₿0.000020
|
-7.10 |
$4.2M
₿58.89
|
$1.48
₿0.
|
$1.24
₿0.
|
|
$8.36K
₿0
|
$4.48M
₿62.86
|
$4.2M
₿58.89
|
|
|
| 1663 |
|
$0.00002159
₿0.00000000034
|
1.00 |
$2.16M
₿19.21
|
$0
₿0.
|
$0
₿0.
|
|
$285.69
₿0
|
$2.16M
₿34.28
|
$2.16M
₿19.21
|
|
|
| 1666 |
|
$0.009527
₿0.00000011
|
38.20 |
$4.55M
₿52.83
|
$0.01135
₿0.
|
$0.007089
₿0.
|
|
$1.23M
₿0
|
$4.76M
₿56.03
|
$4.55M
₿52.83
|
|
|
| 1667 |
|
$0.00000001474
₿0.00000000000025
|
-2.50 |
$4.54M
₿77.65
|
$0.00000001552
₿0.
|
$0.00000001375
₿0.
|
|
$48.01K
₿0
|
$7.37M
₿126.62
|
$4.54M
₿77.65
|
|
|
| 1673 |
|
$0.5227
₿0.000015
|
-0.60 |
$4.5M
₿134.88
|
$0.5275
₿0.
|
$0.5225
₿0.
|
|
$544.35
₿0
|
$7.52M
₿224.1
|
$4.5M
₿134.88
|
|
|
| 1676 |
|
$0.0004982
₿0.0000000077
|
1.60 |
$4.32M
₿69.5
|
$0.0005549
₿0.
|
$0.0004866
₿0.
|
|
$368.07K
₿0
|
$4.32M
₿69.5
|
$4.32M
₿69.5
|
|
|
| 1681 |
|
$0.00007001
₿0.0000000010
|
-2.70 |
$4.44M
₿43.2
|
$0.00007438
₿0.
|
$0.00006535
₿0.
|
|
$123.59K
₿0
|
$6.95M
₿105.75
|
$4.44M
₿43.2
|
|
|
| 1684 |
|
$1.17
₿0.000017
|
1.60 |
$4.43M
₿65.94
|
$1.18
₿0.
|
$1.14
₿0.
|
|
$14.94K
₿0
|
$5.11M
₿76.16
|
$4.43M
₿65.94
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
3.00 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1688 |
|
$0.681
₿0.000010
|
0.40 |
$4.39M
₿64.88
|
$0.6856
₿0.
|
$0.6788
₿0.
|
|
$144.77K
₿0
|
$25.13M
₿371.08
|
$4.39M
₿64.88
|
|
|
| 1689 |
|
$1.7
₿0.000027
|
-4.20 |
$4.39M
₿70.98
|
$1.89
₿0.
|
$1.7
₿0.
|
|
$1.53K
₿0
|
$4.5M
₿72.67
|
$4.39M
₿70.98
|
|
|
| 1692 |
|
$0.0003959
₿0.0000000062
|
4.10 |
$4.38M
₿68.85
|
$0.0003979
₿0.
|
$0.0003806
₿0.
|
|
$31.48K
₿0
|
$4.38M
₿68.85
|
$4.38M
₿68.85
|
|
|
| 1693 |
|
$0.003235
₿0.000000028
|
0.40 |
$4.37M
₿35.88
|
$0.003261
₿0.
|
$0.003155
₿0.
|
|
$8.39K
₿0
|
$8.91M
₿46.13
|
$4.37M
₿35.88
|
|
|
| 1694 |
|
$0.04373
₿0.00000049
|
-4.40 |
$4.37M
₿49.63
|
$0.04582
₿0.
|
$0.04255
₿0.
|
|
$120.79K
₿0
|
$4.37M
₿49.63
|
$4.37M
₿49.63
|
|
|
| 1698 |
|
$0.0116
₿0.000000059
|
-2.80 |
$4.34M
₿13.87
|
$0.01235
₿0.
|
$0.01131
₿0.
|
|
$81.72K
₿0
|
$11.61M
₿59.63
|
$4.34M
₿13.87
|
|
|
| 1699 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1705 |
|
$0.01184
₿0.00000015
|
9.80 |
$4.23M
₿54.08
|
$0.01212
₿0.
|
$0.0104
₿0.
|
|
$561.21K
₿0
|
$9.49M
₿120.84
|
$4.23M
₿54.08
|
|
|
| 1708 |
|
$0.0221
₿0.00000034
|
0 |
$4.21M
₿65.13
|
$0.02271
₿0.
|
$0.02194
₿0.
|
|
$59.28K
₿0
|
$4.42M
₿69
|
$4.21M
₿65.13
|
|
|
| 1719 |
|
$1.28
₿0.000021
|
-0.10 |
$4.18M
₿69.2
|
$1.32
₿0.
|
$1.24
₿0.
|
|
$515.19K
₿0
|
$4.18M
₿69.2
|
$4.18M
₿69.2
|
|
|
| 1724 |
|
$0.04319
₿0.00000072
|
2.00 |
$4.15M
₿69.15
|
$0.04348
₿0.
|
$0.03988
₿0.
|
|
$750.9
₿0
|
$4.32M
₿72.03
|
$4.15M
₿69.15
|
|
|
| 1726 |
|
$0.004199
₿0.000000092
|
-0.30 |
$4.14M
₿91.26
|
$0.004258
₿0.
|
$0.004158
₿0.
|
|
$2.12K
₿0
|
$41.99M
₿926.11
|
$4.14M
₿91.26
|
|
|
| 1727 |
|
$0.004299
₿0.000000069
|
0.30 |
$4.14M
₿52.01
|
$0.004315
₿0.
|
$0.004295
₿0.
|
|
$58.96
₿0
|
$4.31M
₿69.49
|
$4.14M
₿52.01
|
|
|
| 1728 |
|
$0.2931
₿0.0000043
|
1.30 |
$4.12M
₿60.5
|
$0.3068
₿0.
|
$0.2812
₿0.
|
|
$2.46M
₿0
|
$5.84M
₿87.12
|
$4.12M
₿60.5
|
|
|
| 1732 |
|
$0.0004553
₿0.0000000063
|
0.20 |
$4.11M
₿57.7
|
$0.0004592
₿0.
|
$0.0004519
₿0.
|
|
$111.73K
₿0
|
$4.11M
₿57.7
|
$4.11M
₿57.7
|
|
|
| 1734 |
|
$0.07826
₿0.00000092
|
-2.30 |
$4.1M
₿33.67
|
$0.08039
₿0.
|
$0.07662
₿0.
|
|
$524.99
₿0
|
$4.17M
₿49.5
|
$4.1M
₿33.67
|
|
|
| 1741 |
|
$1.01
₿0.000015
|
1.20 |
$4.06M
₿61.4
|
$1.02
₿0.
|
$0.9758
₿0.
|
|
$18.51K
₿0
|
$4.06M
₿61.4
|
$4.06M
₿61.4
|
|
|
| 1742 |
|
$0.1716
₿0.0000024
|
-0.40 |
$4.05M
₿55.4
|
$0.1724
₿0.
|
$0.1685
₿0.
|
|
$941.29K
₿0
|
$6.74M
₿94.72
|
$4.05M
₿55.4
|
|
|
| 1743 |
|
$0.04935
₿0.0000017
|
-6.10 |
$4.05M
₿146.46
|
$0.06686
₿0.
|
$0.04816
₿0.
|
|
$1.96K
₿0
|
$49.36M
₿1.78K
|
$4.05M
₿146.46
|
|
|
| 1747 |
|
$0.002102
₿0.000000034
|
-3.80 |
$4.02M
₿66.2
|
$0.002264
₿0.
|
$0.002097
₿0.
|
|
$425.27K
₿0
|
$10.42M
₿170.63
|
$4.02M
₿66.2
|
|
|
| 1749 |
|
$0.000591
₿0.000000011
|
0.90 |
$4.01M
₿73.85
|
$0.000617
₿0.
|
$0.0005714
₿0.
|
|
$113.91K
₿0
|
$4.49M
₿83.72
|
$4.01M
₿73.85
|
|
|
| 1751 |
|
$0.05333
₿0.00000070
|
2.00 |
$4M
₿52.83
|
$0.05414
₿0.
|
$0.05192
₿0.
|
|
$646.31K
₿0
|
$26.66M
₿352.18
|
$4M
₿52.83
|
|
|
| 1753 |
|
$0.3511
₿0.0000048
|
-1.30 |
$3.99M
₿54.62
|
$0.3717
₿0.
|
$0.3382
₿0.
|
|
$3.69M
₿0
|
$14.05M
₿192.33
|
$3.99M
₿54.62
|
|
|
| 1757 |
|
$49.69
₿0.00062
|
1.90 |
$3.98M
₿50.32
|
$49.87
₿0.
|
$46.19
₿0.
|
|
$29.96K
₿0
|
$3.98M
₿50.32
|
$3.98M
₿50.32
|
|
|
| 1758 |
|
$0.4037
₿0.0000059
|
5.50 |
$3.96M
₿57.94
|
$0.4247
₿0.
|
$0.3619
₿0.
|
|
$288.57K
₿0
|
$3.96M
₿57.94
|
$3.96M
₿57.94
|
|
|
| 1762 |
|
$0.006421
₿0.00000011
|
4.10 |
$3.95M
₿67.81
|
$0.006864
₿0.
|
$0.005916
₿0.
|
|
$1.44K
₿0
|
$4.49M
₿77.14
|
$3.95M
₿67.81
|
|
|
| 1765 |
|
$0.2039
₿0.0000036
|
1.50 |
$3.93M
₿71.14
|
$0.2087
₿0.
|
$0.1949
₿0.
|
|
$62.35K
₿0
|
$3.94M
₿71.23
|
$3.93M
₿71.14
|
|
|
| 1766 |
|
$0.02323
₿0.00000029
|
-2.50 |
$3.93M
₿49.97
|
$0.02407
₿0.
|
$0.02299
₿0.
|
|
$51.2K
₿0
|
$3.93M
₿49.97
|
$3.93M
₿49.97
|
|
|
| 1770 |
|
$0.03891
₿0.00000066
|
0.80 |
$3.89M
₿66.75
|
$0.04052
₿0.
|
$0.03623
₿0.
|
|
$239.12K
₿0
|
$3.89M
₿66.75
|
$3.89M
₿66.75
|
|
|
| 1775 |
|
$0.0005865
₿0.000000018
|
-1.60 |
$3.86M
₿110.05
|
$0.0006074
₿0.
|
$0.000574
₿0.
|
|
$100.44K
₿0
|
$3.86M
₿124.39
|
$3.86M
₿110.05
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1781 |
|
$0.0003814
₿0.0000000079
|
0.50 |
$3.81M
₿79.86
|
$0.0003851
₿0.
|
$0.0003717
₿0.
|
|
$2.45K
₿0
|
$3.81M
₿79.86
|
$3.81M
₿79.86
|
|
|
| 1782 |
|
$0.0005446
₿0.0000000083
|
-2.50 |
$3.8M
₿58.26
|
$0.0005711
₿0.
|
$0.0005381
₿0.
|
|
$1.42M
₿0
|
$5.59M
₿86.06
|
$3.8M
₿58.26
|
|
|
| 1785 |
|
$0.00388
₿0.000000053
|
1.60 |
$3.8M
₿52.16
|
$0.004011
₿0.
|
$0.003786
₿0.
|
|
$620.91K
₿0
|
$5.12M
₿70.28
|
$3.8M
₿52.16
|
|
|
| 1789 |
|
$0.005406
₿0.000000083
|
-0.20 |
$3.77M
₿56.4
|
$0.005819
₿0.
|
$0.005126
₿0.
|
|
$19.2K
₿0
|
$5.41M
₿83.19
|
$3.77M
₿56.4
|
|
|
| 1792 |
|
$0.05032
₿0.00000067
|
-1.20 |
$3.75M
₿50.37
|
$0.05098
₿0.
|
$0.04912
₿0.
|
|
$4.38K
₿0
|
$3.75M
₿50.37
|
$3.75M
₿50.37
|
|
|
| 1798 |
|
$0.004618
₿0.000000065
|
0.10 |
$3.7M
₿40.51
|
$0.0047
₿0.
|
$0.004549
₿0.
|
|
$11.14K
₿0
|
$4.62M
₿65.09
|
$3.7M
₿40.51
|
|
|
| 1802 |
|
$0.9999
₿0.000015
|
0 |
$3.65M
₿55.5
|
$1
₿0.
|
$0.9994
₿0.
|
|
$5.16K
₿0
|
$3.9M
₿59.47
|
$3.65M
₿55.5
|
|
|
| 1806 |
|
$0.007124
₿0.000000098
|
-2.40 |
$3.59M
₿48.93
|
$0.00732
₿0.
|
$0.007051
₿0.
|
|
$37.12K
₿0
|
$7.12M
₿98.25
|
$3.59M
₿48.93
|
|
|
| 1815 |
|
$0.1096
₿0.0000014
|
-3.10 |
$3.55M
₿45.82
|
$0.1142
₿0.
|
$0.1084
₿0.
|
|
$31.26K
₿0
|
$3.55M
₿45.82
|
$3.55M
₿45.82
|
|
|
| 1818 |
|
$0.00004445
₿0.00000000086
|
0.70 |
$3.55M
₿42.84
|
$0.00004448
₿0.
|
$0.00004314
₿0.
|
|
$391.4K
₿0
|
$4.28M
₿83.73
|
$3.55M
₿42.84
|
|
|
| 1826 |
|
$0.0001392
₿0.0000000017
|
-2.00 |
$3.52M
₿43.98
|
$0.0001401
₿0.
|
$0.0001355
₿0.
|
|
$66.15K
₿0
|
$5.01M
₿63.71
|
$3.52M
₿43.98
|
|
|
| 1828 |
|
$146.45
₿0.0020
|
-0.10 |
$3.51M
₿78.6
|
$147.95
₿0.
|
$146.2
₿0.
|
|
$927.14K
₿0
|
$3.51M
₿78.6
|
$3.51M
₿78.6
|
|
|
| 1837 |
|
$0.001156
₿0.000000016
|
-0.80 |
$3.46M
₿48.12
|
$0.001164
₿0.
|
$0.00113
₿0.
|
|
$73.92K
₿0
|
$3.46M
₿48.12
|
$3.46M
₿48.12
|
|
|
| 1843 |
|
$0.01016
₿0.00000015
|
-2.00 |
$3.45M
₿29.54
|
$0.01044
₿0.
|
$0.01013
₿0.
|
|
$153.23K
₿0
|
$5.08M
₿79.22
|
$3.45M
₿29.54
|
|
|
| 1845 |
|
$0.003443
₿0.000000048
|
1.20 |
$3.44M
₿48.81
|
$0.003934
₿0.
|
$0.003435
₿0.
|
|
$192.28K
₿0
|
$3.44M
₿48.81
|
$3.44M
₿48.81
|
|
|
| 1847 |
|
$0.07893
₿0.0000011
|
-0.90 |
$3.43M
₿49.9
|
$0.0828
₿0.
|
$0.07857
₿0.
|
|
$48.41K
₿0
|
$5.03M
₿73.37
|
$3.43M
₿49.9
|
|
|
| 1848 |
|
$0.0001164
₿0.0000000018
|
-0.80 |
$3.43M
₿45.74
|
$0.0001239
₿0.
|
$0.0001094
₿0.
|
|
$28.46K
₿0
|
$3.45M
₿55.8
|
$3.43M
₿45.74
|
|
|
| 1851 |
|
$0.005322
₿0.00000015
|
-1.20 |
$3.4M
₿32.48
|
$0.005395
₿0.
|
$0.005269
₿0.
|
|
$1.78K
₿0
|
$5.32M
₿152.37
|
$3.4M
₿32.48
|
|
|
| 1858 |
|
$0.02246
₿0.00000031
|
-0.20 |
$3.37M
₿46.85
|
$0.0257
₿0.
|
$0.02164
₿0.
|
|
$29.62K
₿0
|
$3.37M
₿46.85
|
$3.37M
₿46.85
|
|
|
| 1859 |
|
$0.01988
₿0.00000037
|
0.20 |
$3.37M
₿54.87
|
$0.02004
₿0.
|
$0.01742
₿0.
|
|
$36.45K
₿0
|
$3.98M
₿75.84
|
$3.37M
₿54.87
|
|
|
| 1861 |
|
$0.0009517
₿0.000000012
|
2.30 |
$3.32M
₿15.96
|
$0.0009721
₿0.
|
$0.000916
₿0.
|
|
$2.1K
₿0
|
$9.5M
₿123.51
|
$3.32M
₿15.96
|
|
|
| 1862 |
|
$0.0000008634
₿0.000000000010
|
0.90 |
$3.32M
₿40.59
|
$0.0000008701
₿0.
|
$0.0000008441
₿0.
|
|
$4.71K
₿0
|
$4.3M
₿52.62
|
$3.32M
₿40.59
|
|
|
| 1863 |
|
$0.008887
₿0.00000010
|
-2.60 |
$3.31M
₿40.13
|
$0.009296
₿0.
|
$0.008581
₿0.
|
|
$11K
₿0
|
$88.81M
₿1.08K
|
$3.31M
₿40.13
|
|
|
| 1876 |
|
$0.01336
₿0.00000024
|
-2.60 |
$3.25M
₿58.78
|
$0.0138
₿0.
|
$0.01312
₿0.
|
|
$132.01K
₿0
|
$18.21M
₿329.02
|
$3.25M
₿58.78
|
|
|
| 1880 |
|
$0.03325
₿0.00000050
|
-1.40 |
$3.24M
₿32.83
|
$0.03466
₿0.
|
$0.03386
₿0.
|
|
$436.3K
₿0
|
$5.98M
₿90.93
|
$3.24M
₿32.83
|
|
|
| 1888 |
|
$0.3215
₿0.0000046
|
1.90 |
$3.19M
₿45.86
|
$0.3263
₿0.
|
$0.3125
₿0.
|
|
$124.71K
₿0
|
$3.21M
₿46.17
|
$3.19M
₿45.86
|
|
|
| 1895 |
|
$0.008178
₿0.000000066
|
8.00 |
$3.17M
₿25.13
|
$0.008258
₿0.
|
$0.007275
₿0.
|
|
$39.33K
₿0
|
$4.04M
₿32.64
|
$3.17M
₿25.13
|
|
|
| 1896 |
|
$0.03319
₿0.00000073
|
0.10 |
$3.16M
₿68.16
|
$0.03902
₿0.
|
$0.03279
₿0.
|
|
$227.35K
₿0
|
$3.79M
₿83.35
|
$3.16M
₿68.16
|
|
|
| 1900 |
|
$0.01405
₿0.00000027
|
2.20 |
$3.15M
₿64.53
|
$0.02499
₿0.
|
$0.01369
₿0.
|
|
$5.25K
₿0
|
$12.24K
₿64.53
|
$3.15M
₿64.53
|
|
|
| 1902 |
|
$0.02335
₿0.00000071
|
-2.30 |
$3.14M
₿95.72
|
$0.0244
₿0.
|
$0.02275
₿0.
|
|
$8.62K
₿0
|
$23.35M
₿711.65
|
$3.14M
₿95.72
|
|
|
| 1909 |
|
$0.006177
₿0.000000043
|
34.30 |
$3.13M
₿22.03
|
$0.006177
₿0.
|
$0.004224
₿0.
|
|
$138.42
₿0
|
$3.22M
₿22.76
|
$3.13M
₿22.03
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1919 |
|
$0.03969
₿0.00000060
|
-1.10 |
$3.06M
₿47.01
|
$0.04047
₿0.
|
$0.03853
₿0.
|
|
$8.84
₿0
|
$3.06M
₿47.01
|
$3.06M
₿47.01
|
|
|
| 1923 |
|
$0.01039
₿0.00000013
|
-6.60 |
$3.05M
₿38.73
|
$0.01127
₿0.
|
$0.009916
₿0.
|
|
$21.75K
₿0
|
$3.74M
₿47.75
|
$3.05M
₿38.73
|
|
|
| 1930 |
|
$0.07948
₿0.0000024
|
-0.30 |
$3.02M
₿36.1
|
$0.09001
₿0.
|
$0.07762
₿0.
|
|
$220.77
₿0
|
$3.18M
₿97.41
|
$3.02M
₿36.1
|
|
|
| 1936 |
|
$0.003003
₿0.000000042
|
-3.30 |
$3M
₿25.83
|
$0.003146
₿0.
|
$0.002971
₿0.
|
|
$17.03K
₿0
|
$3M
₿42.6
|
$3M
₿25.83
|
|
|
| 1939 |
|
$0.06615
₿0.0000013
|
22.70 |
$2.97M
₿59.41
|
$0.06422
₿0.
|
$0.04965
₿0.
|
|
$22.87K
₿0
|
$2.97M
₿59.41
|
$2.97M
₿59.41
|
|
|
| 1942 |
|
$0.00003075
₿0.00000000046
|
-1.60 |
$2.96M
₿44.63
|
$0.00003169
₿0.
|
$0.00003054
₿0.
|
|
$215.7K
₿0
|
$2.96M
₿44.63
|
$2.96M
₿44.63
|
|
|
| 1944 |
|
$0.4944
₿0.000011
|
0 |
$2.95M
₿66.49
|
$0.4969
₿0.
|
$0.4931
₿0.
|
|
$108.81
₿0
|
$14.76M
₿332.91
|
$2.95M
₿66.49
|
|
|
| 1948 |
|
$0.004406
₿0.000000064
|
-4.30 |
$2.93M
₿43.11
|
$0.004653
₿0.
|
$0.004398
₿0.
|
|
$24.58K
₿0
|
$6.61M
₿97.38
|
$2.93M
₿43.11
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
DePIN (2233)
- {{category.name}}
