Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1566 Alephium  ALPH $0.03896
₿0.00000059
-10.94 $5.32M
₿80.6
$0.05329
₿0.
$0.03684
₿0.
$235.68K
₿0
$8.72M
₿132.88
$5.32M
₿80.6
Previsione del prezzo di Alephium(alph)
1570 Buying  BUY $0.008102
₿0.00000014
0.21 $5.3M
₿94.66
$0.008129
₿0.
$0.008064
₿0.
$7.41K
₿0
$8M
₿142.81
$5.3M
₿94.66
Previsione del prezzo di Buying(buy)
1571 dYdX  ETHDYDX $0.1088
₿0.0000018
-1.31 $5.29M
₿55.91
$0.1109
₿0.
$0.1084
₿0.
$2.56M
₿0
$84.89M
₿1.51K
$5.29M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1573 KRYLL  KRL $0.1313
₿0.0000019
0.92 $5.29M
₿77.3
$0.1321
₿0.
$0.1297
₿0.
$29.7K
₿0
$6.49M
₿94.92
$5.29M
₿77.3
Previsione del prezzo di KRYLL(krl)
1577 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
Previsione del prezzo di Nash Exchange(nex)
1578 Santiment Network Token  SAN $0.08197
₿0.00000094
0 $5.25M
₿60.79
$0.08188
₿0.
$0.08146
₿0.
$1.16
₿0
$6.83M
₿79.09
$5.25M
₿60.79
Previsione del prezzo di Santiment Network Token(san)
1582 Juventus Fan Token  JUV $0.3261
₿0.0000050
0.66 $5.23M
₿79.07
$0.3277
₿0.
$0.3227
₿0.
$447.09K
₿0
$6.51M
₿100.43
$5.23M
₿79.07
Previsione del prezzo di Juventus Fan Token(juv)
1584 BiLira  TRYB $0.02058
₿0.00000027
0 $5.46M
₿23.68
$0
₿0.
$0
₿0.
$1.25
₿0
$5.46M
₿23.68
$5.46M
₿23.68
Previsione del prezzo di BiLira(tryb)
1586 Lazio Fan Token  LAZIO $0.3947
₿0.0000056
-0.22 $5.2M
₿74.05
$0.4015
₿0.
$0.3933
₿0.
$400.54K
₿0
$15.78M
₿224.74
$5.2M
₿74.05
Previsione del prezzo di Lazio Fan Token(lazio)
1587 Altura  ALU $0.005306
₿0.000000053
2.01 $5.2M
₿52.16
$0.005482
₿0.
$0.005063
₿0.
$709.19K
₿0
$7.01M
₿70.28
$5.2M
₿52.16
Previsione del prezzo di Altura(alu)
1591 Verasity  VRA $0.00001828
₿0.00000000014
5.35 $5.18M
₿12.42
$0.00002084
₿0.
$0.00001715
₿0.
$225.45K
₿0
$5.18M
₿41.29
$5.18M
₿12.42
Previsione del prezzo di Verasity(vra)
1597 Metahero  HERO $0.0005158
₿0.0000000067
0.25 $5.16M
₿67.3
$0.0005182
₿0.
$0.0005114
₿0.
$100.1
₿0
$5.16M
₿67.3
$5.16M
₿67.3
Previsione del prezzo di Metahero(hero)
1600 ParagonsDAO  PDT $0.06014
₿0.00000092
-0.90 $5.08M
₿78.45
$0.06095
₿0.
$0.05994
₿0.
$1.36
₿0
$5.08M
₿78.45
$5.08M
₿78.45
Previsione del prezzo di ParagonsDAO(pdt)
1600 ThetaDrop  TDROP $0.0004679
₿0.0000000062
9.33 $5.17M
₿68.85
$0.0004284
₿0.
$0.0004143
₿0.
$188.24K
₿0
$5.17M
₿68.85
$5.17M
₿68.85
Previsione del prezzo di ThetaDrop(tdrop)
1603 Manchester City Fan Token  CITY $0.3664
₿0.0000059
-0.32 $5.11M
₿81.95
$0.3721
₿0.
$0.3637
₿0.
$1.8M
₿0
$7.23M
₿118.23
$5.11M
₿81.95
Previsione del prezzo di Manchester City Fan Token(city)
1628 sETH  SETH $318.87
₿0.0056
0 $3.69M
₿64.85
$0
₿0.
$0
₿0.
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsione del prezzo di sETH(seth)
1629 Games for a Living  GFAL $0.0006907
₿0.000000015
-0.90 $4.91M
₿81.55
$0.000697
₿0.
$0.0006864
₿0.
$1.18K
₿0
$6.91M
₿155.24
$4.91M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1637 FAR Labs  FAR $0.0009948
₿0.000000035
-2.12 $4.87M
₿171.95
$0.001022
₿0.
$0.0009944
₿0.
$52.76K
₿0
$4.97M
₿176.13
$4.87M
₿171.95
Previsione del prezzo di FAR Labs(far)
1638 PinLink  PIN $0.04854
₿0.00000041
-3.99 $4.79M
₿32.83
$0.05058
₿0.
$0.0477
₿0.
$84.75K
₿0
$4.79M
₿41.04
$4.79M
₿32.83
Previsione del prezzo di PinLink(pin)
1643 Destra Network  DSYNC $0.004853
₿0.000000082
-1.66 $4.84M
₿82.74
$0.004963
₿0.
$0.004786
₿0.
$622.54K
₿0
$4.84M
₿82.74
$4.84M
₿82.74
Previsione del prezzo di Destra Network(dsync)
1648 Obyte  GBYTE $5.12
₿0.000069
-0.21 $4.82M
₿65.36
$5.15
₿0.
$5.08
₿0.
$7.79K
₿0
$5.12M
₿69.66
$4.82M
₿65.36
Previsione del prezzo di Obyte(gbyte)
1658 MATH  MATH $0.02482
₿0.00000034
6.26 $4.73M
₿65.13
$0.02521
₿0.
$0.02319
₿0.
$60.1K
₿0
$4.97M
₿69
$4.73M
₿65.13
Previsione del prezzo di MATH(math)
1663 Feisty Doge NFT  NFD $0.00002159
₿0.00000000034
0 $2.16M
₿19.21
$0
₿0.
$0
₿0.
$285.69
₿0
$2.16M
₿34.28
$2.16M
₿19.21
Previsione del prezzo di Feisty Doge NFT(nfd)
1665 SMARDEX  SDEX $0.0004779
₿0.0000000090
-0.22 $4.69M
₿88.35
$0.000479
₿0.
$0.0004766
₿0.
$14.01K
₿0
$4.72M
₿88.91
$4.69M
₿88.35
Previsione del prezzo di SMARDEX(sdex)
1672 Agoric  BLD $0.006694
₿0.00000011
-0.55 $4.64M
₿78.93
$0.006739
₿0.
$0.006571
₿0.
$1.32K
₿0
$0
₿121.37
$4.64M
₿78.93
Previsione del prezzo di Agoric(bld)
1675 Splinterlands  SPS $0.003469
₿0.000000044
0.09 $4.61M
₿21.93
$0.003543
₿0.
$0.00341
₿0.
$10.39K
₿0
$4.61M
₿59.47
$4.61M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1678 Minutes Network Token  MNTX $0.0492
₿0.00000075
2.29 $4.59M
₿70.86
$0.05111
₿0.
$0.04802
₿0.
$59.69K
₿0
$4.59M
₿70.86
$4.59M
₿70.86
Previsione del prezzo di Minutes Network Token(mntx)
1679 DeFiPulse Index  DPI $47.22
₿0.00060
-3.05 $4.58M
₿58.63
$52.22
₿0.
$45.48
₿0.
$34.1K
₿0
$4.58M
₿58.63
$4.58M
₿58.63
Previsione del prezzo di DeFiPulse Index(dpi)
1680 SWEAT  SWEAT $0.0003436
₿0.0000000072
1.62 $4.57M
₿62.38
$0.0003609
₿0.
$0.0003275
₿0.
$107.47K
₿0
$6.77M
₿143.94
$4.57M
₿62.38
Previsione del prezzo di SWEAT(sweat)
1682 Nimiq  NIM $0.0003282
₿0.0000000077
14.21 $4.56M
₿108.24
$0.0003506
₿0.
$0.0002866
₿0.
$48.41K
₿0
$4.63M
₿110.11
$4.56M
₿108.24
Previsione del prezzo di Nimiq(nim)
1684 Bitcoin Gold  BTG $0.2337
₿0.0000045
0 $4.09M
₿78.81
$0
₿0.
$0
₿0.
$58.98
₿0
$4.09M
₿78.81
$4.09M
₿78.81
Previsione del prezzo di Bitcoin Gold(btg)
1689 Aavegotchi  GHST $0.08542
₿0.00000082
-19.89 $4.51M
₿42.44
$0.1125
₿0.
$0.07725
₿0.
$4.38M
₿0
$4.51M
₿43.76
$4.51M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
1692 Clash of Lilliput  COL $0.05457
₿0.0000017
0.31 $4.48M
₿146.46
$0.05772
₿0.
$0.05248
₿0.
$3.41K
₿0
$54.57M
₿1.78K
$4.48M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1696 Tectonic  TONIC $0.00000001448
₿0.00000000000025
1.98 $4.46M
₿77.65
$0.00000001443
₿0.
$0.00000001401
₿0.
$9.89K
₿0
$7.24M
₿126.62
$4.46M
₿77.65
Previsione del prezzo di Tectonic(tonic)
1697 Diamond  DMD $1.18
₿0.000017
-0.33 $4.46M
₿65.94
$1.19
₿0.
$1.16
₿0.
$19.96K
₿0
$5.15M
₿76.16
$4.46M
₿65.94
Previsione del prezzo di Diamond(dmd)
1698 Populous  PPT $0.08494
₿0.00000092
1.63 $4.45M
₿33.67
$0.08495
₿0.
$0.08345
₿0.
$295.98
₿0
$4.52M
₿49.5
$4.45M
₿33.67
Previsione del prezzo di Populous(ppt)
1700 Ampleforth  AMPL $1.27
₿0.000020
0.75 $4.44M
₿58.89
$1.27
₿0.
$1.25
₿0.
$300.9
₿0
$4.73M
₿62.86
$4.44M
₿58.89
Previsione del prezzo di Ampleforth(ampl)
1702 ROAM Token  ROAM $0.0122
₿0.00000011
-1.34 $4.41M
₿41.82
$0.01238
₿0.
$0.01213
₿0.
$1.03M
₿0
$12.15M
₿117.02
$4.41M
₿41.82
Previsione del prezzo di ROAM Token(roam)
1705 IMPT  IMPT $0.003233
₿0.000000028
0.53 $4.37M
₿35.88
$0.003231
₿0.
$0.003195
₿0.
$115.99K
₿0
$5.32M
₿46.13
$4.37M
₿35.88
Previsione del prezzo di IMPT(impt)
1707 Bluzelle  BLZ $0.00903
₿0.00000011
-1.74 $4.36M
₿52.83
$0.009678
₿0.
$0.008996
₿0.
$154.22K
₿0
$4.51M
₿56.03
$4.36M
₿52.83
Previsione del prezzo di Bluzelle(blz)
1715 Minto  BTCMT $0.6672
₿0.000010
-0.01 $4.3M
₿64.88
$0.6699
₿0.
$0.6655
₿0.
$85.9K
₿0
$24.62M
₿371.08
$4.3M
₿64.88
Previsione del prezzo di Minto(btcmt)
1716 Trustswap  SWAP $0.04294
₿0.00000066
-1.03 $4.29M
₿66.75
$0.04403
₿0.
$0.04153
₿0.
$75.09K
₿0
$4.29M
₿66.75
$4.29M
₿66.75
Previsione del prezzo di Trustswap(swap)
1722 Metronome  MET $0.4924
₿0.000015
-1.40 $4.24M
₿134.88
$0.4995
₿0.
$0.492
₿0.
$1.49K
₿0
$7.08M
₿224.1
$4.24M
₿134.88
Previsione del prezzo di Metronome(met)
1724 BitShares  BTS $0.001415
₿0.000000016
13.97 $4.24M
₿48.12
$0.001434
₿0.
$0.001237
₿0.
$91.21K
₿0
$4.24M
₿48.12
$4.24M
₿48.12
Previsione del prezzo di BitShares(bts)
1725 Harvest Finance  FARM $6.28
₿0.000080
-1.30 $4.22M
₿54.18
$6.52
₿0.
$6.28
₿0.
$144.96K
₿0
$4.34M
₿55.65
$4.22M
₿54.18
Previsione del prezzo di Harvest Finance(farm)
1730 Cratos  CRTS $0.00005254
₿0.00000000086
-5.30 $4.19M
₿42.84
$0.00006278
₿0.
$0.00005017
₿0.
$569.84K
₿0
$5.06M
₿83.73
$4.19M
₿42.84
Previsione del prezzo di Cratos(crts)
1733 Nakamoto Games  NAKA $0.04261
₿0.00000050
-2.63 $4.16M
₿32.83
$0.04584
₿0.
$0.04227
₿0.
$505.16K
₿0
$7.67M
₿90.93
$4.16M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1736 Melon  MLN $1.26
₿0.000021
-3.19 $4.12M
₿69.2
$1.3
₿0.
$1.25
₿0.
$451.56K
₿0
$4.12M
₿69.2
$4.12M
₿69.2
Previsione del prezzo di Melon(mln)
1738 Impossible Finance Launchpad  IDIA $0.004283
₿0.000000069
0.77 $4.11M
₿52.01
$0.004304
₿0.
$0.004223
₿0.
$2.88
₿0
$4.28M
₿69.49
$4.11M
₿52.01
Previsione del prezzo di Impossible Finance Launchpad(idia)
1741 ShapeShift FOX Token  FOX $0.00509
₿0.000000065
1.07 $4.08M
₿40.51
$0.005209
₿0.
$0.004961
₿0.
$24.97K
₿0
$5.09M
₿65.09
$4.08M
₿40.51
Previsione del prezzo di ShapeShift FOX Token(fox)
1745 Sperax  SPA $0.002124
₿0.000000034
-2.92 $4.07M
₿66.2
$0.002233
₿0.
$0.002107
₿0.
$166.57K
₿0
$10.53M
₿170.63
$4.07M
₿66.2
Previsione del prezzo di Sperax(spa)
1752 Arsenal Fan Token  AFC $0.1696
₿0.0000024
-0.29 $4.03M
₿55.4
$0.1707
₿0.
$0.1691
₿0.
$191.25K
₿0
$6.66M
₿94.72
$4.03M
₿55.4
Previsione del prezzo di Arsenal Fan Token(afc)
1753 Alpine F1 Team Fan Token  ALPINE $0.3544
₿0.0000048
2.03 $4.03M
₿54.62
$0.3578
₿0.
$0.3461
₿0.
$1.92M
₿0
$14.19M
₿192.33
$4.03M
₿54.62
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1755 Beefy.Finance  BIFI $50.24
₿0.00062
2.87 $4.02M
₿50.32
$50.22
₿0.
$48.78
₿0.
$5.06K
₿0
$4.02M
₿50.32
$4.02M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1758 AC Milan Fan Token  ACM $0.2829
₿0.0000043
-1.57 $3.97M
₿60.5
$0.3018
₿0.
$0.2779
₿0.
$2.07M
₿0
$5.63M
₿87.12
$3.97M
₿60.5
Previsione del prezzo di AC Milan Fan Token(acm)
1760 Djed  DJED $0.9853
₿0.000015
-1.26 $3.96M
₿61.4
$0.9995
₿0.
$0.9705
₿0.
$25.02K
₿0
$3.96M
₿61.4
$3.96M
₿61.4
Previsione del prezzo di Djed(djed)
1762 Steem Dollars  SBD $0.4021
₿0.0000059
-4.75 $3.95M
₿57.94
$0.4366
₿0.
$0.3779
₿0.
$238.61K
₿0
$3.95M
₿57.94
$3.95M
₿57.94
Previsione del prezzo di Steem Dollars(sbd)
1772 Ref Finance  REF $0.04047
₿0.00000072
3.58 $3.89M
₿69.15
$0.04047
₿0.
$0.03866
₿0.
$4.92
₿0
$4.05M
₿72.03
$3.89M
₿69.15
Previsione del prezzo di Ref Finance(ref)
1776 ASD  ASD $0.003987
₿0.000000062
0 $2.96M
₿46.72
$0
₿0.
$0
₿0.
$757.31K
₿0
$2.96M
₿46.72
$2.96M
₿46.72
Previsione del prezzo di ASD(asd)
1776 NavCoin  NAV $0.05022
₿0.00000060
-0.61 $3.87M
₿47.01
$0.05062
₿0.
$0.04738
₿0.
$1.08K
₿0
$3.87M
₿47.01
$3.87M
₿47.01
Previsione del prezzo di NavCoin(nav)
1777 OctaSpace  OCTA $0.08615
₿0.0000013
-1.63 $3.87M
₿59.41
$0.08909
₿0.
$0.08622
₿0.
$8.25K
₿0
$3.87M
₿59.41
$3.87M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1778 Unibright  UBT $0.02569
₿0.00000031
2.90 $3.86M
₿46.85
$0.02593
₿0.
$0.02228
₿0.
$31.74K
₿0
$3.86M
₿46.85
$3.86M
₿46.85
Previsione del prezzo di Unibright(ubt)
1785 Tokocrypto  TKO $0.05113
₿0.00000070
0.36 $3.84M
₿52.83
$0.05164
₿0.
$0.05033
₿0.
$402.89K
₿0
$25.58M
₿352.18
$3.84M
₿52.83
Previsione del prezzo di Tokocrypto(tko)
1786 PlatON Network  LAT $0.000549
₿0.0000000083
0.20 $3.83M
₿58.26
$0.0005582
₿0.
$0.0005407
₿0.
$1.27M
₿0
$5.63M
₿86.06
$3.83M
₿58.26
Previsione del prezzo di PlatON Network(lat)
1789 Minima  MINIMA $0.005445
₿0.000000083
6.46 $3.81M
₿56.4
$0.005782
₿0.
$0.005068
₿0.
$8.19K
₿0
$5.45M
₿83.19
$3.81M
₿56.4
Previsione del prezzo di Minima(minima)
1791 Gearbox  GEAR $0.00038
₿0.0000000079
-2.26 $3.8M
₿79.86
$0.0004036
₿0.
$0.000379
₿0.
$14.01K
₿0
$3.8M
₿79.86
$3.8M
₿79.86
Previsione del prezzo di Gearbox(gear)
1791 Connect Financial  CNFI $0.03603
₿0.00000048
0 $3.91M
₿12.04
$0.03606
₿0.
$0.03438
₿0.
$140.28
₿0
$3.91M
₿52.24
$3.91M
₿12.04
Previsione del prezzo di Connect Financial(cnfi)
1795 DIMO  DIMO $0.007469
₿0.000000098
0.79 $3.78M
₿48.93
$0.007536
₿0.
$0.007293
₿0.
$26.5K
₿0
$7.47M
₿98.25
$3.78M
₿48.93
Previsione del prezzo di DIMO(dimo)
1798 Vertcoin  VTC $0.05059
₿0.00000067
-0.41 $3.77M
₿50.37
$0.05081
₿0.
$0.0506
₿0.
$1.99K
₿0
$3.77M
₿50.37
$3.77M
₿50.37
Previsione del prezzo di Vertcoin(vtc)
1803 Aleph  ALEPH $0.0109
₿0.00000015
3.13 $3.7M
₿29.54
$0.01092
₿0.
$0.01049
₿0.
$152.18K
₿0
$5.45M
₿79.22
$3.7M
₿29.54
Previsione del prezzo di Aleph(aleph)
1806 Coinweb  CWEB $0.0005427
₿0.000000011
0.02 $3.69M
₿73.85
$0.0005638
₿0.
$0.0005376
₿0.
$11.41K
₿0
$4.12M
₿83.72
$3.69M
₿73.85
Previsione del prezzo di Coinweb(cweb)
1807 ZoidPay  ZPAY $0.005987
₿0.00000011
6.70 $3.68M
₿67.81
$0.006081
₿0.
$0.005615
₿0.
$1.63K
₿0
$4.19M
₿77.14
$3.68M
₿67.81
Previsione del prezzo di ZoidPay(zpay)
1810 Polytrade  TRADE $0.03668
₿0.00000049
-3.06 $3.67M
₿49.63
$0.03817
₿0.
$0.03611
₿0.
$175.78K
₿0
$3.67M
₿49.63
$3.67M
₿49.63
Previsione del prezzo di Polytrade(trade)
1812 Fei USD  FEI $1
₿0.000015
0.03 $3.65M
₿55.5
$1
₿0.
$0.9971
₿0.
$12.06K
₿0
$3.91M
₿59.47
$3.65M
₿55.5
Previsione del prezzo di Fei USD(fei)
1820 Wingbits  WINGS $0.003678
₿0.000000092
-0.79 $3.63M
₿91.26
$0.003774
₿0.
$0.003672
₿0.
$8.44K
₿0
$36.79M
₿926.11
$3.63M
₿91.26
Previsione del prezzo di Wingbits(wings)
1834 Cryptex Finance  CTX $0.3814
₿0.0000045
9.64 $3.56M
₿38.37
$0.4431
₿0.
$0.3422
₿0.
$257.86K
₿0
$3.81M
₿45.58
$3.56M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1845 REN  REN $0.003532
₿0.000000048
-3.14 $3.53M
₿48.81
$0.003648
₿0.
$0.00334
₿0.
$190.01K
₿0
$3.53M
₿48.81
$3.53M
₿48.81
Previsione del prezzo di REN(ren)
1847 Shadow Token  SHDW $0.02082
₿0.00000029
-1.37 $3.52M
₿49.97
$0.02119
₿0.
$0.0206
₿0.
$12.59K
₿0
$3.52M
₿49.97
$3.52M
₿49.97
Previsione del prezzo di Shadow Token(shdw)
1850 Cult DAO  CULT $0.0000009015
₿0.000000000010
0.66 $3.47M
₿40.59
$0.0000009004
₿0.
$0.0000008819
₿0.
$5.71K
₿0
$4.49M
₿52.62
$3.47M
₿40.59
Previsione del prezzo di Cult DAO(cult)
1854 DEXTF  DEXTF $0.04298
₿0.00000026
1.22 $3.46M
₿17.58
$0.0429
₿0.
$0.04195
₿0.
$27.01K
₿0
$4.3M
₿26.71
$3.46M
₿17.58
Previsione del prezzo di DEXTF(dextf)
1855 FEED EVERY GORILLA  FEG $0.00003596
₿0.00000000046
-4.63 $3.46M
₿44.63
$0.00003771
₿0.
$0.00003454
₿0.
$215.28K
₿0
$3.46M
₿44.63
$3.46M
₿44.63
Previsione del prezzo di FEED EVERY GORILLA(feg)
1857 Boson Protocol  BOSON $0.02031
₿0.00000037
-6.65 $3.44M
₿54.87
$0.02231
₿0.
$0.02032
₿0.
$10.13K
₿0
$4.06M
₿75.84
$3.44M
₿54.87
Previsione del prezzo di Boson Protocol(boson)
1860 Pibble  PIB $0.0001167
₿0.0000000018
-0.92 $3.44M
₿45.74
$0.0001298
₿0.
$0.0001118
₿0.
$46.34K
₿0
$3.46M
₿55.8
$3.44M
₿45.74
Previsione del prezzo di Pibble(pib)
1862 NanoByte  NBT $0.0009835
₿0.000000012
0.13 $3.43M
₿15.96
$0.001036
₿0.
$0.000978
₿0.
$1.08K
₿0
$9.82M
₿123.51
$3.43M
₿15.96
Previsione del prezzo di NanoByte(nbt)
1868 Comtech Gold  CGO $142.21
₿0.0020
0.32 $3.41M
₿78.6
$144.86
₿0.
$141.43
₿0.
$881.66K
₿0
$3.41M
₿78.6
$3.41M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
1877 Star Atlas  ATLAS $0.000133
₿0.0000000017
2.71 $3.37M
₿43.98
$0.0001338
₿0.
$0.0001289
₿0.
$29.55K
₿0
$4.79M
₿63.71
$3.37M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1880 Somnium Space CUBEs  CUBE $0.09
₿0.0000024
-0.01* $3.42M
₿36.1
$0.09
₿0.
$0.07719
₿0.
$0.03
₿0
$3.6M
₿97.41
$3.42M
₿36.1
Previsione del prezzo di Somnium Space CUBEs(cube)
1883 Mysterium  MYST $0.1032
₿0.0000014
1.12 $3.35M
₿45.82
$0.1036
₿0.
$0.1014
₿0.
$32.36K
₿0
$3.35M
₿45.82
$3.35M
₿45.82
Previsione del prezzo di Mysterium(myst)
1898 Propchain  PROPC $0.07475
₿0.0000011
0.89 $3.25M
₿49.9
$0.07499
₿0.
$0.07388
₿0.
$58.38K
₿0
$4.77M
₿73.37
$3.25M
₿49.9
Previsione del prezzo di Propchain(propc)
1900 Chain Games  CHAIN $0.008299
₿0.000000066
0.90 $3.22M
₿25.13
$0.009478
₿0.
$0.008166
₿0.
$29.05K
₿0
$4.1M
₿32.64
$3.22M
₿25.13
Previsione del prezzo di Chain Games(chain)
1901 OBSERVER Coin  OBSR $0.0004926
₿0.0000000062
5.86 $3.21M
₿40.79
$0.0005309
₿0.
$0.0004595
₿0.
$800.48K
₿0
$6.9M
₿87.77
$3.21M
₿40.79
Previsione del prezzo di OBSERVER Coin(obsr)
1908 NetMind Token  NMT $0.05004
₿0.00000069
-0.40 $3.17M
₿43.03
$0.05061
₿0.
$0.0495
₿0.
$2.11K
₿0
$7.18M
₿100.16
$3.17M
₿43.03
Previsione del prezzo di NetMind Token(nmt)
1914 Thought  THT $0.00655
₿0.00000010
0 $2.49M
₿39.77
$0
₿0.
$0
₿0.
$54.91
₿0
$9.3M
₿148.52
$2.49M
₿39.77
Previsione del prezzo di Thought(tht)
1921 Star Atlas DAO  POLIS $0.01059
₿0.00000013
-0.21 $3.11M
₿38.73
$0.01137
₿0.
$0.01052
₿0.
$7.45K
₿0
$3.82M
₿47.75
$3.11M
₿38.73
Previsione del prezzo di Star Atlas DAO(polis)
1922 SUKU  SUKU $0.004582
₿0.000000064
-3.02 $3.11M
₿43.11
$0.004731
₿0.
$0.004627
₿0.
$10.6K
₿0
$6.87M
₿97.38
$3.11M
₿43.11
Previsione del prezzo di SUKU(suku)
1932 BigShortBets  BIGSB $0.5086
₿0.000011
2.50 $3.03M
₿66.49
$0.5092
₿0.
$0.4962
₿0.
$2.02K
₿0
$15.19M
₿332.91
$3.03M
₿66.49
Previsione del prezzo di BigShortBets(bigsb)
1940 Serum  SRM $0.008087
₿0.00000010
7.94 $3.01M
₿40.13
$0.008234
₿0.
$0.00733
₿0.
$11.96K
₿0
$80.82M
₿1.08K
$3.01M
₿40.13
Previsione del prezzo di Serum(srm)
1941 Hxro  HXRO $0.003163
₿0.000000038
4.19 $3.01M
₿23.81
$0.003056
₿0.
$0.002959
₿0.
$195.62
₿0
$3.16M
₿38.39
$3.01M
₿23.81
Previsione del prezzo di Hxro(hxro)
1950 Dingocoin  DINGO $0.000025
₿0.00000000036
3.58 $2.94M
₿42.63
$0.00002513
₿0.
$0.00002368
₿0.
$43.56K
₿0
$2.94M
₿42.63
$2.94M
₿42.63
Previsione del prezzo di Dingocoin(dingo)
1952 MinoTari (Tari)  XTM $0.0004618
₿0.0000000048
-12.02 $2.95M
₿27
$0.0005242
₿0.
$0.0004354
₿0.
$77.85K
₿0
$2.95M
₿27
$2.95M
₿27
Previsione del prezzo di MinoTari (Tari)(xtm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$43.29B
Volume totale
BTC 59.48%     ETH 11.25%
Prevalenza di BTC
Select currency