Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1573 dYdX  ETHDYDX $0.1088
₿0.0000018
-1.16 $5.29M
₿55.91
$0.1109
₿0.
$0.1084
₿0.
$2.57M
₿0
$84.9M
₿1.51K
$5.29M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1575 KRYLL  KRL $0.1313
₿0.0000019
0.91 $5.29M
₿77.3
$0.1321
₿0.
$0.1297
₿0.
$29.7K
₿0
$6.49M
₿94.92
$5.29M
₿77.3
Previsione del prezzo di KRYLL(krl)
1577 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
Previsione del prezzo di Nash Exchange(nex)
1581 Santiment Network Token  SAN $0.08184
₿0.00000094
0 $5.24M
₿60.79
$0.08184
₿0.
$0.08146
₿0.
$1.16
₿0
$6.82M
₿79.09
$5.24M
₿60.79
Previsione del prezzo di Santiment Network Token(san)
1584 Juventus Fan Token  JUV $0.3262
₿0.0000050
0.66 $5.23M
₿79.07
$0.3277
₿0.
$0.3227
₿0.
$446.45K
₿0
$6.51M
₿100.43
$5.23M
₿79.07
Previsione del prezzo di Juventus Fan Token(juv)
1584 BiLira  TRYB $0.02058
₿0.00000027
0 $5.46M
₿23.68
$0
₿0.
$0
₿0.
$1.25
₿0
$5.46M
₿23.68
$5.46M
₿23.68
Previsione del prezzo di BiLira(tryb)
1588 GamerCoin  GHX $0.007431
₿0.000000093
4.34 $5.22M
₿65.62
$0.007707
₿0.
$0.007052
₿0.
$129.09K
₿0
$6M
₿75.44
$5.22M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1589 Lazio Fan Token  LAZIO $0.3954
₿0.0000056
0.25 $5.21M
₿74.05
$0.4015
₿0.
$0.3933
₿0.
$415.69K
₿0
$15.82M
₿224.74
$5.21M
₿74.05
Previsione del prezzo di Lazio Fan Token(lazio)
1590 Altura  ALU $0.005319
₿0.000000053
2.97 $5.21M
₿52.16
$0.005482
₿0.
$0.005063
₿0.
$698.41K
₿0
$7.02M
₿70.28
$5.21M
₿52.16
Previsione del prezzo di Altura(alu)
1597 Metahero  HERO $0.000516
₿0.0000000067
0.16 $5.16M
₿67.3
$0.0005182
₿0.
$0.0005114
₿0.
$100.13
₿0
$5.16M
₿67.3
$5.16M
₿67.3
Previsione del prezzo di Metahero(hero)
1600 ParagonsDAO  PDT $0.06014
₿0.00000092
0 $5.08M
₿78.45
$0.06095
₿0.
$0.05994
₿0.
$1.36
₿0
$5.08M
₿78.45
$5.08M
₿78.45
Previsione del prezzo di ParagonsDAO(pdt)
1603 Manchester City Fan Token  CITY $0.3672
₿0.0000059
0.13 $5.12M
₿81.95
$0.3721
₿0.
$0.3637
₿0.
$1.84M
₿0
$7.25M
₿118.23
$5.12M
₿81.95
Previsione del prezzo di Manchester City Fan Token(city)
1610 Verasity  VRA $0.00001777
₿0.00000000014
1.55 $5.04M
₿12.42
$0.00002084
₿0.
$0.00001715
₿0.
$219.55K
₿0
$5.04M
₿41.29
$5.04M
₿12.42
Previsione del prezzo di Verasity(vra)
1628 sETH  SETH $318.87
₿0.0056
0 $3.69M
₿64.85
$0
₿0.
$0
₿0.
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsione del prezzo di sETH(seth)
1630 Games for a Living  GFAL $0.0006907
₿0.000000015
-0.89 $4.91M
₿81.55
$0.000697
₿0.
$0.0006864
₿0.
$1.18K
₿0
$6.91M
₿155.24
$4.91M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1637 FAR Labs  FAR $0.0009957
₿0.000000035
-2.05 $4.87M
₿171.95
$0.001022
₿0.
$0.0009963
₿0.
$52.5K
₿0
$4.98M
₿176.13
$4.87M
₿171.95
Previsione del prezzo di FAR Labs(far)
1640 Destra Network  DSYNC $0.004862
₿0.000000082
-1.92 $4.85M
₿82.74
$0.004964
₿0.
$0.004786
₿0.
$625.52K
₿0
$4.85M
₿82.74
$4.85M
₿82.74
Previsione del prezzo di Destra Network(dsync)
1646 Obyte  GBYTE $5.1
₿0.000069
-0.21 $4.8M
₿65.36
$5.15
₿0.
$5.08
₿0.
$7.78K
₿0
$5.1M
₿69.66
$4.8M
₿65.36
Previsione del prezzo di Obyte(gbyte)
1647 NEM  XEM $0.0005333
₿0.0000000077
0.22 $4.8M
₿69.5
$0.0005791
₿0.
$0.0005139
₿0.
$238.89K
₿0
$4.8M
₿69.5
$4.8M
₿69.5
Previsione del prezzo di NEM(xem)
1651 MATH  MATH $0.02511
₿0.00000034
8.00 $4.81M
₿65.13
$0.02482
₿0.
$0.02319
₿0.
$58.61K
₿0
$5.04M
₿69
$4.81M
₿65.13
Previsione del prezzo di MATH(math)
1653 PinLink  PIN $0.04782
₿0.00000041
-3.69 $4.78M
₿32.83
$0.05058
₿0.
$0.04784
₿0.
$160.56K
₿0
$4.78M
₿41.04
$4.78M
₿32.83
Previsione del prezzo di PinLink(pin)
1662 ThetaDrop  TDROP $0.0004259
₿0.0000000062
1.02 $4.71M
₿68.85
$0.0004297
₿0.
$0.0004143
₿0.
$20.01K
₿0
$4.71M
₿68.85
$4.71M
₿68.85
Previsione del prezzo di ThetaDrop(tdrop)
1663 Feisty Doge NFT  NFD $0.00002159
₿0.00000000034
0 $2.16M
₿19.21
$0
₿0.
$0
₿0.
$285.69
₿0
$2.16M
₿34.28
$2.16M
₿19.21
Previsione del prezzo di Feisty Doge NFT(nfd)
1666 SMARDEX  SDEX $0.0004777
₿0.0000000090
-0.26 $4.69M
₿88.35
$0.000479
₿0.
$0.0004766
₿0.
$13.8K
₿0
$4.71M
₿88.91
$4.69M
₿88.35
Previsione del prezzo di SMARDEX(sdex)
1676 Splinterlands  SPS $0.003472
₿0.000000044
0.08 $4.61M
₿21.93
$0.003543
₿0.
$0.00341
₿0.
$10.36K
₿0
$4.61M
₿59.47
$4.61M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1677 Agoric  BLD $0.006652
₿0.00000011
-1.72 $4.61M
₿78.93
$0.006773
₿0.
$0.006571
₿0.
$1.29K
₿0
$0
₿121.37
$4.61M
₿78.93
Previsione del prezzo di Agoric(bld)
1679 Minutes Network Token  MNTX $0.04917
₿0.00000075
2.73 $4.61M
₿70.86
$0.05111
₿0.
$0.04802
₿0.
$59.81K
₿0
$4.61M
₿70.86
$4.61M
₿70.86
Previsione del prezzo di Minutes Network Token(mntx)
1681 DeFiPulse Index  DPI $47.22
₿0.00060
-3.05 $4.58M
₿58.63
$52.22
₿0.
$45.48
₿0.
$33.96K
₿0
$4.58M
₿58.63
$4.58M
₿58.63
Previsione del prezzo di DeFiPulse Index(dpi)
1683 SWEAT  SWEAT $0.0003429
₿0.0000000072
1.32 $4.56M
₿62.38
$0.0003609
₿0.
$0.0003275
₿0.
$107.78K
₿0
$6.75M
₿143.94
$4.56M
₿62.38
Previsione del prezzo di SWEAT(sweat)
1684 Bitcoin Gold  BTG $0.2337
₿0.0000045
0 $4.09M
₿78.81
$0
₿0.
$0
₿0.
$58.98
₿0
$4.09M
₿78.81
$4.09M
₿78.81
Previsione del prezzo di Bitcoin Gold(btg)
1693 Aavegotchi  GHST $0.08509
₿0.00000082
-22.84 $4.49M
₿42.44
$0.1125
₿0.
$0.07809
₿0.
$4.68M
₿0
$4.49M
₿43.76
$4.49M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
1694 Clash of Lilliput  COL $0.05462
₿0.0000017
0.62 $4.49M
₿146.46
$0.05772
₿0.
$0.05248
₿0.
$3.44K
₿0
$54.68M
₿1.78K
$4.49M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1698 Populous  PPT $0.08487
₿0.00000092
1.86 $4.44M
₿33.67
$0.08495
₿0.
$0.08332
₿0.
$295.76
₿0
$4.52M
₿49.5
$4.44M
₿33.67
Previsione del prezzo di Populous(ppt)
1699 Diamond  DMD $1.17
₿0.000017
-0.08 $4.44M
₿65.94
$1.19
₿0.
$1.16
₿0.
$19.98K
₿0
$5.13M
₿76.16
$4.44M
₿65.94
Previsione del prezzo di Diamond(dmd)
1701 ROAM Token  ROAM $0.01226
₿0.00000011
-0.81 $4.43M
₿41.82
$0.01238
₿0.
$0.01217
₿0.
$54.17K
₿0
$12.21M
₿117.02
$4.43M
₿41.82
Previsione del prezzo di ROAM Token(roam)
1702 Ampleforth  AMPL $1.27
₿0.000020
0.49 $4.42M
₿58.89
$1.27
₿0.
$1.25
₿0.
$310.67
₿0
$4.72M
₿62.86
$4.42M
₿58.89
Previsione del prezzo di Ampleforth(ampl)
1703 Tectonic  TONIC $0.00000001436
₿0.00000000000025
0.85 $4.42M
₿77.65
$0.00000001443
₿0.
$0.00000001401
₿0.
$9.81K
₿0
$7.18M
₿126.62
$4.42M
₿77.65
Previsione del prezzo di Tectonic(tonic)
1709 IMPT  IMPT $0.003229
₿0.000000028
0.34 $4.36M
₿35.88
$0.00323
₿0.
$0.003195
₿0.
$115.97K
₿0
$5.31M
₿46.13
$4.36M
₿35.88
Previsione del prezzo di IMPT(impt)
1710 Bluzelle  BLZ $0.009023
₿0.00000011
-4.89 $4.36M
₿52.83
$0.009678
₿0.
$0.009123
₿0.
$161.44K
₿0
$4.51M
₿56.03
$4.36M
₿52.83
Previsione del prezzo di Bluzelle(blz)
1719 Minto  BTCMT $0.6673
₿0.000010
0.15 $4.31M
₿64.88
$0.6699
₿0.
$0.6655
₿0.
$86.67K
₿0
$24.62M
₿371.08
$4.31M
₿64.88
Previsione del prezzo di Minto(btcmt)
1720 Cratos  CRTS $0.00005379
₿0.00000000086
-3.31 $4.29M
₿42.84
$0.00006278
₿0.
$0.00005017
₿0.
$555.7K
₿0
$5.18M
₿83.73
$4.29M
₿42.84
Previsione del prezzo di Cratos(crts)
1723 Trustswap  SWAP $0.04283
₿0.00000066
-1.47 $4.28M
₿66.75
$0.04403
₿0.
$0.04153
₿0.
$85.21K
₿0
$4.28M
₿66.75
$4.28M
₿66.75
Previsione del prezzo di Trustswap(swap)
1725 BitShares  BTS $0.001425
₿0.000000016
14.81 $4.27M
₿48.12
$0.001434
₿0.
$0.001235
₿0.
$92.15K
₿0
$4.27M
₿48.12
$4.27M
₿48.12
Previsione del prezzo di BitShares(bts)
1726 Metronome  MET $0.4924
₿0.000015
-1.40 $4.24M
₿134.88
$0.4995
₿0.
$0.4932
₿0.
$1.49K
₿0
$7.08M
₿224.1
$4.24M
₿134.88
Previsione del prezzo di Metronome(met)
1727 Harvest Finance  FARM $6.31
₿0.000080
-0.36 $4.24M
₿54.18
$6.52
₿0.
$6.28
₿0.
$145.04K
₿0
$4.36M
₿55.65
$4.24M
₿54.18
Previsione del prezzo di Harvest Finance(farm)
1735 Nakamoto Games  NAKA $0.04257
₿0.00000050
-2.84 $4.15M
₿32.83
$0.04584
₿0.
$0.04227
₿0.
$505.51K
₿0
$7.66M
₿90.93
$4.15M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1738 Impossible Finance Launchpad  IDIA $0.004283
₿0.000000069
0.05 $4.11M
₿52.01
$0.004304
₿0.
$0.004223
₿0.
$2.88
₿0
$4.28M
₿69.49
$4.11M
₿52.01
Previsione del prezzo di Impossible Finance Launchpad(idia)
1740 Nimiq  NIM $0.0002998
₿0.0000000077
4.70 $4.13M
₿108.24
$0.0002963
₿0.
$0.0002822
₿0.
$50.77K
₿0
$4.21M
₿110.11
$4.13M
₿108.24
Previsione del prezzo di Nimiq(nim)
1741 Melon  MLN $1.26
₿0.000021
-2.71 $4.13M
₿69.2
$1.3
₿0.
$1.25
₿0.
$456.65K
₿0
$4.13M
₿69.2
$4.13M
₿69.2
Previsione del prezzo di Melon(mln)
1747 ShapeShift FOX Token  FOX $0.005103
₿0.000000065
1.30 $4.09M
₿40.51
$0.005167
₿0.
$0.004961
₿0.
$23.68K
₿0
$5.1M
₿65.09
$4.09M
₿40.51
Previsione del prezzo di ShapeShift FOX Token(fox)
1751 Sperax  SPA $0.002126
₿0.000000034
-3.01 $4.07M
₿66.2
$0.002233
₿0.
$0.002107
₿0.
$157.2K
₿0
$10.53M
₿170.63
$4.07M
₿66.2
Previsione del prezzo di Sperax(spa)
1758 Arsenal Fan Token  AFC $0.1695
₿0.0000024
-0.28 $4.03M
₿55.4
$0.1707
₿0.
$0.1691
₿0.
$194.61K
₿0
$6.66M
₿94.72
$4.03M
₿55.4
Previsione del prezzo di Arsenal Fan Token(afc)
1759 Alpine F1 Team Fan Token  ALPINE $0.3537
₿0.0000048
1.91 $4.02M
₿54.62
$0.3578
₿0.
$0.3461
₿0.
$1.9M
₿0
$14.15M
₿192.33
$4.02M
₿54.62
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1761 Beefy.Finance  BIFI $50.14
₿0.00062
2.70 $4.01M
₿50.32
$50.22
₿0.
$48.78
₿0.
$5.06K
₿0
$4.01M
₿50.32
$4.01M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1763 Djed  DJED $0.9857
₿0.000015
-1.56 $3.96M
₿61.4
$1
₿0.
$0.9705
₿0.
$25.03K
₿0
$3.96M
₿61.4
$3.96M
₿61.4
Previsione del prezzo di Djed(djed)
1764 AC Milan Fan Token  ACM $0.2815
₿0.0000043
-2.01 $3.95M
₿60.5
$0.3018
₿0.
$0.2779
₿0.
$2.06M
₿0
$5.61M
₿87.12
$3.95M
₿60.5
Previsione del prezzo di AC Milan Fan Token(acm)
1766 Steem Dollars  SBD $0.4022
₿0.0000059
-5.58 $3.94M
₿57.94
$0.4366
₿0.
$0.3779
₿0.
$232.5K
₿0
$3.94M
₿57.94
$3.94M
₿57.94
Previsione del prezzo di Steem Dollars(sbd)
1775 OctaSpace  OCTA $0.08692
₿0.0000013
-0.70 $3.9M
₿59.41
$0.08909
₿0.
$0.08622
₿0.
$8.34K
₿0
$3.9M
₿59.41
$3.9M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1776 ASD  ASD $0.003987
₿0.000000062
0 $2.96M
₿46.72
$0
₿0.
$0
₿0.
$757.31K
₿0
$2.96M
₿46.72
$2.96M
₿46.72
Previsione del prezzo di ASD(asd)
1777 Ref Finance  REF $0.04047
₿0.00000072
3.58 $3.89M
₿69.15
$0.04047
₿0.
$0.03866
₿0.
$4.92
₿0
$4.05M
₿72.03
$3.89M
₿69.15
Previsione del prezzo di Ref Finance(ref)
1779 NavCoin  NAV $0.05024
₿0.00000060
-0.73 $3.87M
₿47.01
$0.05066
₿0.
$0.04738
₿0.
$1.08K
₿0
$3.87M
₿47.01
$3.87M
₿47.01
Previsione del prezzo di NavCoin(nav)
1786 Tokocrypto  TKO $0.05098
₿0.00000070
0.84 $3.82M
₿52.83
$0.05164
₿0.
$0.05033
₿0.
$253.6K
₿0
$25.47M
₿352.18
$3.82M
₿52.83
Previsione del prezzo di Tokocrypto(tko)
1787 PlatON Network  LAT $0.0005481
₿0.0000000083
-0.08 $3.82M
₿58.26
$0.0005582
₿0.
$0.0005407
₿0.
$1.28M
₿0
$5.62M
₿86.06
$3.82M
₿58.26
Previsione del prezzo di PlatON Network(lat)
1790 Minima  MINIMA $0.005444
₿0.000000083
5.79 $3.81M
₿56.4
$0.005782
₿0.
$0.005068
₿0.
$8.4K
₿0
$5.44M
₿83.19
$3.81M
₿56.4
Previsione del prezzo di Minima(minima)
1791 Connect Financial  CNFI $0.03603
₿0.00000048
0 $3.91M
₿12.04
$0.03606
₿0.
$0.03438
₿0.
$140.28
₿0
$3.91M
₿52.24
$3.91M
₿12.04
Previsione del prezzo di Connect Financial(cnfi)
1792 Gearbox  GEAR $0.0003803
₿0.0000000079
-1.59 $3.8M
₿79.86
$0.0004036
₿0.
$0.000379
₿0.
$14.9K
₿0
$3.8M
₿79.86
$3.8M
₿79.86
Previsione del prezzo di Gearbox(gear)
1795 Vertcoin  VTC $0.05068
₿0.00000067
-0.39 $3.77M
₿50.37
$0.05088
₿0.
$0.0506
₿0.
$1.99K
₿0
$3.77M
₿50.37
$3.77M
₿50.37
Previsione del prezzo di Vertcoin(vtc)
1804 DIMO  DIMO $0.007382
₿0.000000098
0.27 $3.73M
₿48.93
$0.007536
₿0.
$0.007293
₿0.
$25.12K
₿0
$7.38M
₿98.25
$3.73M
₿48.93
Previsione del prezzo di DIMO(dimo)
1808 Aleph  ALEPH $0.0109
₿0.00000015
3.07 $3.7M
₿29.54
$0.01074
₿0.
$0.01049
₿0.
$152.32K
₿0
$5.45M
₿79.22
$3.7M
₿29.54
Previsione del prezzo di Aleph(aleph)
1812 Coinweb  CWEB $0.0005427
₿0.000000011
0.03 $3.69M
₿73.85
$0.0005638
₿0.
$0.0005376
₿0.
$11.41K
₿0
$4.12M
₿83.72
$3.69M
₿73.85
Previsione del prezzo di Coinweb(cweb)
1814 ZoidPay  ZPAY $0.005987
₿0.00000011
7.09 $3.68M
₿67.81
$0.006081
₿0.
$0.005549
₿0.
$1.63K
₿0
$4.19M
₿77.14
$3.68M
₿67.81
Previsione del prezzo di ZoidPay(zpay)
1815 Chain Games  CHAIN $0.009459
₿0.000000066
3.08 $3.67M
₿25.13
$0.009478
₿0.
$0.008166
₿0.
$33.53K
₿0
$4.67M
₿32.64
$3.67M
₿25.13
Previsione del prezzo di Chain Games(chain)
1817 Fei USD  FEI $1
₿0.000015
0.01* $3.65M
₿55.5
$1
₿0.
$0.9971
₿0.
$12.09K
₿0
$3.91M
₿59.47
$3.65M
₿55.5
Previsione del prezzo di Fei USD(fei)
1821 Polytrade  TRADE $0.03646
₿0.00000049
-3.48 $3.65M
₿49.63
$0.03817
₿0.
$0.03611
₿0.
$175.24K
₿0
$3.65M
₿49.63
$3.65M
₿49.63
Previsione del prezzo di Polytrade(trade)
1824 Wingbits  WINGS $0.003672
₿0.000000092
-0.98 $3.62M
₿91.26
$0.003758
₿0.
$0.003691
₿0.
$6.13K
₿0
$36.72M
₿926.11
$3.62M
₿91.26
Previsione del prezzo di Wingbits(wings)
1836 Cryptex Finance  CTX $0.3814
₿0.0000045
9.63 $3.56M
₿38.37
$0.4431
₿0.
$0.3422
₿0.
$251.11K
₿0
$3.81M
₿45.58
$3.56M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1847 Shadow Token  SHDW $0.0208
₿0.00000029
-1.80 $3.52M
₿49.97
$0.02121
₿0.
$0.02061
₿0.
$12.57K
₿0
$3.52M
₿49.97
$3.52M
₿49.97
Previsione del prezzo di Shadow Token(shdw)
1855 Cult DAO  CULT $0.0000009
₿0.000000000010
0.50 $3.47M
₿40.59
$0.0000009
₿0.
$0.0000008819
₿0.
$5.7K
₿0
$4.49M
₿52.62
$3.47M
₿40.59
Previsione del prezzo di Cult DAO(cult)
1858 Boson Protocol  BOSON $0.02042
₿0.00000037
-5.70 $3.46M
₿54.87
$0.02231
₿0.
$0.02051
₿0.
$8.75K
₿0
$4.08M
₿75.84
$3.46M
₿54.87
Previsione del prezzo di Boson Protocol(boson)
1859 DEXTF  DEXTF $0.04287
₿0.00000026
1.07 $3.45M
₿17.58
$0.04282
₿0.
$0.04195
₿0.
$27.97K
₿0
$4.29M
₿26.71
$3.45M
₿17.58
Previsione del prezzo di DEXTF(dextf)
1861 Unibright  UBT $0.02285
₿0.00000031
-8.36 $3.43M
₿46.85
$0.02593
₿0.
$0.02228
₿0.
$28.3K
₿0
$3.43M
₿46.85
$3.43M
₿46.85
Previsione del prezzo di Unibright(ubt)
1866 NanoByte  NBT $0.000979
₿0.000000012
0.11 $3.42M
₿15.96
$0.001036
₿0.
$0.0009779
₿0.
$1.2K
₿0
$9.77M
₿123.51
$3.42M
₿15.96
Previsione del prezzo di NanoByte(nbt)
1868 FEED EVERY GORILLA  FEG $0.00003547
₿0.00000000046
-6.08 $3.41M
₿44.63
$0.00003783
₿0.
$0.00003454
₿0.
$206.88K
₿0
$3.41M
₿44.63
$3.41M
₿44.63
Previsione del prezzo di FEED EVERY GORILLA(feg)
1870 Comtech Gold  CGO $142.05
₿0.0020
0.31 $3.42M
₿78.6
$144.86
₿0.
$141.43
₿0.
$881.49K
₿0
$3.42M
₿78.6
$3.42M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
1873 Pibble  PIB $0.0001154
₿0.0000000018
-9.63 $3.4M
₿45.74
$0.0001298
₿0.
$0.0001118
₿0.
$50.9K
₿0
$3.42M
₿55.8
$3.4M
₿45.74
Previsione del prezzo di Pibble(pib)
1879 REN  REN $0.003373
₿0.000000048
-2.55 $3.37M
₿48.81
$0.003648
₿0.
$0.00334
₿0.
$183.17K
₿0
$3.37M
₿48.81
$3.37M
₿48.81
Previsione del prezzo di REN(ren)
1880 Star Atlas  ATLAS $0.0001333
₿0.0000000017
3.10 $3.37M
₿43.98
$0.0001331
₿0.
$0.0001286
₿0.
$30.25K
₿0
$4.8M
₿63.71
$3.37M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1880 Somnium Space CUBEs  CUBE $0.09
₿0.0000024
-0.01* $3.42M
₿36.1
$0.09001
₿0.
$0.07719
₿0.
$0.03
₿0
$3.6M
₿97.41
$3.42M
₿36.1
Previsione del prezzo di Somnium Space CUBEs(cube)
1887 Mysterium  MYST $0.1031
₿0.0000014
1.10 $3.34M
₿45.82
$0.1036
₿0.
$0.1014
₿0.
$30.81K
₿0
$3.34M
₿45.82
$3.34M
₿45.82
Previsione del prezzo di Mysterium(myst)
1899 Propchain  PROPC $0.07476
₿0.0000011
0.92 $3.25M
₿49.9
$0.07499
₿0.
$0.07388
₿0.
$58.67K
₿0
$4.77M
₿73.37
$3.25M
₿49.9
Previsione del prezzo di Propchain(propc)
1902 OBSERVER Coin  OBSR $0.0004949
₿0.0000000062
4.48 $3.22M
₿40.79
$0.0005309
₿0.
$0.0004595
₿0.
$794.22K
₿0
$6.93M
₿87.77
$3.22M
₿40.79
Previsione del prezzo di OBSERVER Coin(obsr)
1912 NetMind Token  NMT $0.05006
₿0.00000069
-0.33 $3.17M
₿43.03
$0.05061
₿0.
$0.0495
₿0.
$2.08K
₿0
$7.19M
₿100.16
$3.17M
₿43.03
Previsione del prezzo di NetMind Token(nmt)
1913 SUKU  SUKU $0.00466
₿0.000000064
-1.26 $3.16M
₿43.11
$0.004731
₿0.
$0.004627
₿0.
$7.47K
₿0
$6.99M
₿97.38
$3.16M
₿43.11
Previsione del prezzo di SUKU(suku)
1914 Thought  THT $0.00655
₿0.00000010
0 $2.49M
₿39.77
$0
₿0.
$0
₿0.
$54.91
₿0
$9.3M
₿148.52
$2.49M
₿39.77
Previsione del prezzo di Thought(tht)
1920 Star Atlas DAO  POLIS $0.01064
₿0.00000013
-0.02 $3.13M
₿38.73
$0.01137
₿0.
$0.01052
₿0.
$7.59K
₿0
$3.83M
₿47.75
$3.13M
₿38.73
Previsione del prezzo di Star Atlas DAO(polis)
1928 RAMP  RAMP $0.02542
₿0.00000026
18.65 $3.09M
₿32.17
$0.02587
₿0.
$0.02134
₿0.
$1.05
₿0
$3.09M
₿32.17
$3.09M
₿32.17
Previsione del prezzo di RAMP(ramp)
1931 Serum  SRM $0.008226
₿0.00000010
9.98 $3.07M
₿40.13
$0.008234
₿0.
$0.007316
₿0.
$12.14K
₿0
$82.2M
₿1.08K
$3.07M
₿40.13
Previsione del prezzo di Serum(srm)
1942 BigShortBets  BIGSB $0.5086
₿0.000011
2.49 $3.03M
₿66.49
$0.5092
₿0.
$0.4962
₿0.
$2.02K
₿0
$15.19M
₿332.91
$3.03M
₿66.49
Previsione del prezzo di BigShortBets(bigsb)
1956 Goldfinch  GFI $0.03104
₿0.00000073
-0.99 $2.96M
₿68.16
$0.03177
₿0.
$0.03066
₿0.
$77.54K
₿0
$3.55M
₿83.35
$2.96M
₿68.16
Previsione del prezzo di Goldfinch(gfi)
1959 MinoTari (Tari)  XTM $0.000464
₿0.0000000048
-11.93 $2.96M
₿27
$0.0005278
₿0.
$0.0004354
₿0.
$77.97K
₿0
$2.96M
₿27
$2.96M
₿27
Previsione del prezzo di MinoTari (Tari)(xtm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$43.54B
Volume totale
BTC 59.49%     ETH 11.23%
Prevalenza di BTC
Select currency