Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1591 KRYLL  KRL $0.1299
₿0.0000019
-0.80 $5.23M
₿77.3
$0.1314
₿0.
$0.1296
₿0.
$39.67K
₿0
$6.42M
₿94.92
$5.23M
₿77.3
Previsione del prezzo di KRYLL(krl)
1594 Lazio Fan Token  LAZIO $0.3936
₿0.0000056
-2.36 $5.19M
₿74.05
$0.4107
₿0.
$0.3911
₿0.
$545.39K
₿0
$15.76M
₿224.74
$5.19M
₿74.05
Previsione del prezzo di Lazio Fan Token(lazio)
1598 Klever  KLV $0.0005721
₿0.0000000063
8.77 $5.17M
₿57.7
$0.0005787
₿0.
$0.0005186
₿0.
$397.54K
₿0
$5.17M
₿57.7
$5.17M
₿57.7
Previsione del prezzo di Klever(klv)
1599 Juventus Fan Token  JUV $0.3222
₿0.0000050
-2.10 $5.17M
₿79.07
$0.3329
₿0.
$0.3186
₿0.
$916.43K
₿0
$6.43M
₿100.43
$5.17M
₿79.07
Previsione del prezzo di Juventus Fan Token(juv)
1601 GamerCoin  GHX $0.007316
₿0.000000093
-5.83 $5.14M
₿65.62
$0.007813
₿0.
$0.007248
₿0.
$138.08K
₿0
$5.91M
₿75.44
$5.14M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1608 Metahero  HERO $0.0005127
₿0.0000000067
-1.36 $5.12M
₿67.3
$0.0005322
₿0.
$0.000514
₿0.
$76.2
₿0
$5.12M
₿67.3
$5.12M
₿67.3
Previsione del prezzo di Metahero(hero)
1609 ParagonsDAO  PDT $0.06053
₿0.00000092
-2.76 $5.11M
₿78.45
$0.06358
₿0.
$0.05894
₿0.
$5.18
₿0
$5.11M
₿78.45
$5.11M
₿78.45
Previsione del prezzo di ParagonsDAO(pdt)
1610 Manchester City Fan Token  CITY $0.366
₿0.0000059
-0.62 $5.1M
₿81.95
$0.4058
₿0.
$0.3631
₿0.
$6.57M
₿0
$7.23M
₿118.23
$5.1M
₿81.95
Previsione del prezzo di Manchester City Fan Token(city)
1626 FAR Labs  FAR $0.001022
₿0.000000035
-0.51 $5M
₿171.95
$0.001036
₿0.
$0.001022
₿0.
$38.7K
₿0
$5.11M
₿176.13
$5M
₿171.95
Previsione del prezzo di FAR Labs(far)
1628 sETH  SETH $318.87
₿0.0056
0 $3.69M
₿64.85
$0
₿0.
$0
₿0.
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsione del prezzo di sETH(seth)
1628 Altura  ALU $0.005093
₿0.000000053
-9.52 $5M
₿52.16
$0.005981
₿0.
$0.005072
₿0.
$1.04M
₿0
$6.73M
₿70.28
$5M
₿52.16
Previsione del prezzo di Altura(alu)
1630 NKN  NKN $0.006209
₿0.000000078
-3.86 $4.99M
₿63.09
$0.00657
₿0.
$0.006208
₿0.
$72.37K
₿0
$4.99M
₿63.09
$4.99M
₿63.09
Previsione del prezzo di NKN(nkn)
1638 Games for a Living  GFAL $0.000697
₿0.000000015
-0.15 $4.96M
₿81.55
$0.0007016
₿0.
$0.0006968
₿0.
$135.31
₿0
$6.97M
₿155.24
$4.96M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1639 PinLink  PIN $0.04953
₿0.00000041
-2.99 $4.95M
₿32.83
$0.05555
₿0.
$0.04931
₿0.
$208.18K
₿0
$4.95M
₿41.04
$4.95M
₿32.83
Previsione del prezzo di PinLink(pin)
1645 Verasity  VRA $0.00001726
₿0.00000000014
-10.74 $4.89M
₿12.42
$0.0000219
₿0.
$0.00001707
₿0.
$146.32K
₿0
$4.89M
₿41.29
$4.89M
₿12.42
Previsione del prezzo di Verasity(vra)
1650 NEM  XEM $0.0005412
₿0.0000000077
0.10 $4.87M
₿69.5
$0.0005594
₿0.
$0.0005123
₿0.
$226.77K
₿0
$4.87M
₿69.5
$4.87M
₿69.5
Previsione del prezzo di NEM(xem)
1652 Destra Network  DSYNC $0.004868
₿0.000000082
-7.82 $4.85M
₿82.74
$0.005105
₿0.
$0.004891
₿0.
$680.29K
₿0
$4.85M
₿82.74
$4.85M
₿82.74
Previsione del prezzo di Destra Network(dsync)
1655 Obyte  GBYTE $5.14
₿0.000069
-0.77 $4.84M
₿65.36
$5.19
₿0.
$5.1
₿0.
$7.95K
₿0
$5.14M
₿69.66
$4.84M
₿65.36
Previsione del prezzo di Obyte(gbyte)
1657 SWEAT  SWEAT $0.0003617
₿0.0000000072
15.37 $4.81M
₿62.38
$0.0004929
₿0.
$0.0003119
₿0.
$1.07M
₿0
$7.12M
₿143.94
$4.81M
₿62.38
Previsione del prezzo di SWEAT(sweat)
1663 Feisty Doge NFT  NFD $0.00002159
₿0.00000000034
0 $2.16M
₿19.21
$0
₿0.
$0
₿0.
$285.69
₿0
$2.16M
₿34.28
$2.16M
₿19.21
Previsione del prezzo di Feisty Doge NFT(nfd)
1667 DeFiPulse Index  DPI $48.47
₿0.00060
-0.02 $4.71M
₿58.63
$53.29
₿0.
$46.51
₿0.
$13.25K
₿0
$4.71M
₿58.63
$4.71M
₿58.63
Previsione del prezzo di DeFiPulse Index(dpi)
1669 SMARDEX  SDEX $0.0004798
₿0.0000000090
0.17 $4.71M
₿88.35
$0.00048
₿0.
$0.0004765
₿0.
$13.3K
₿0
$4.73M
₿88.91
$4.71M
₿88.35
Previsione del prezzo di SMARDEX(sdex)
1672 Agoric  BLD $0.006774
₿0.00000011
0.83 $4.69M
₿78.93
$0.006786
₿0.
$0.006663
₿0.
$541.76
₿0
$0
₿121.37
$4.69M
₿78.93
Previsione del prezzo di Agoric(bld)
1677 ThetaDrop  TDROP $0.0004198
₿0.0000000062
-8.47 $4.64M
₿68.85
$0.000462
₿0.
$0.0004136
₿0.
$85.08K
₿0
$4.64M
₿68.85
$4.64M
₿68.85
Previsione del prezzo di ThetaDrop(tdrop)
1684 Bitcoin Gold  BTG $0.2337
₿0.0000045
0 $4.09M
₿78.81
$0
₿0.
$0
₿0.
$58.98
₿0
$4.09M
₿78.81
$4.09M
₿78.81
Previsione del prezzo di Bitcoin Gold(btg)
1684 Splinterlands  SPS $0.003462
₿0.000000044
-3.50 $4.6M
₿21.93
$0.003629
₿0.
$0.003453
₿0.
$5.2K
₿0
$4.6M
₿59.47
$4.6M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1685 Bluzelle  BLZ $0.00946
₿0.00000011
-11.24 $4.57M
₿52.83
$0.0116
₿0.
$0.009442
₿0.
$405.16K
₿0
$4.73M
₿56.03
$4.57M
₿52.83
Previsione del prezzo di Bluzelle(blz)
1695 Aavegotchi  GHST $0.08553
₿0.00000082
86.02 $4.49M
₿42.44
$0.08524
₿0.
$0.04549
₿0.
$2.44M
₿0
$4.49M
₿43.76
$4.49M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
1701 Minutes Network Token  MNTX $0.048
₿0.00000075
1.91 $4.48M
₿70.86
$0.0552
₿0.
$0.0469
₿0.
$147.04K
₿0
$4.48M
₿70.86
$4.48M
₿70.86
Previsione del prezzo di Minutes Network Token(mntx)
1705 ROAM Token  ROAM $0.0123
₿0.00000011
0.73 $4.44M
₿41.82
$0.01263
₿0.
$0.01198
₿0.
$1.17M
₿0
$12.25M
₿117.02
$4.44M
₿41.82
Previsione del prezzo di ROAM Token(roam)
1706 Clash of Lilliput  COL $0.05416
₿0.0000017
-3.09 $4.45M
₿146.46
$0.05909
₿0.
$0.05392
₿0.
$5.24K
₿0
$54.17M
₿1.78K
$4.45M
₿146.46
Previsione del prezzo di Clash of Lilliput(col)
1707 MATH  MATH $0.02324
₿0.00000034
-6.81 $4.44M
₿65.13
$0.0255
₿0.
$0.02291
₿0.
$74.02K
₿0
$4.65M
₿69
$4.44M
₿65.13
Previsione del prezzo di MATH(math)
1708 Diamond  DMD $1.17
₿0.000017
-0.72 $4.43M
₿65.94
$1.21
₿0.
$1.16
₿0.
$21.61K
₿0
$5.12M
₿76.16
$4.43M
₿65.94
Previsione del prezzo di Diamond(dmd)
1711 Tectonic  TONIC $0.00000001428
₿0.00000000000025
-6.93 $4.4M
₿77.65
$0.00000001536
₿0.
$0.00000001428
₿0.
$11.78K
₿0
$7.14M
₿126.62
$4.4M
₿77.65
Previsione del prezzo di Tectonic(tonic)
1714 Ampleforth  AMPL $1.26
₿0.000020
-3.94 $4.38M
₿58.89
$1.32
₿0.
$1.25
₿0.
$5.33K
₿0
$4.68M
₿62.86
$4.38M
₿58.89
Previsione del prezzo di Ampleforth(ampl)
1720 Populous  PPT $0.08297
₿0.00000092
-7.64 $4.35M
₿33.67
$0.09506
₿0.
$0.07628
₿0.
$4.41K
₿0
$4.42M
₿49.5
$4.35M
₿33.67
Previsione del prezzo di Populous(ppt)
1723 Trustswap  SWAP $0.04331
₿0.00000066
3.80 $4.33M
₿66.75
$0.04969
₿0.
$0.0417
₿0.
$600.45K
₿0
$4.33M
₿66.75
$4.33M
₿66.75
Previsione del prezzo di Trustswap(swap)
1724 IMPT  IMPT $0.0032
₿0.000000028
-2.03 $4.33M
₿35.88
$0.003347
₿0.
$0.003173
₿0.
$116.04K
₿0
$5.26M
₿46.13
$4.33M
₿35.88
Previsione del prezzo di IMPT(impt)
1725 Minto  BTCMT $0.6675
₿0.000010
-1.97 $4.31M
₿64.88
$0.6825
₿0.
$0.6661
₿0.
$127.67K
₿0
$24.63M
₿371.08
$4.31M
₿64.88
Previsione del prezzo di Minto(btcmt)
1726 Metronome  MET $0.4994
₿0.000015
-5.85 $4.3M
₿134.88
$0.5305
₿0.
$0.4993
₿0.
$9.99K
₿0
$7.18M
₿224.1
$4.3M
₿134.88
Previsione del prezzo di Metronome(met)
1734 Harvest Finance  FARM $6.3
₿0.000080
-2.18 $4.23M
₿54.18
$6.56
₿0.
$6.25
₿0.
$148.16K
₿0
$4.35M
₿55.65
$4.23M
₿54.18
Previsione del prezzo di Harvest Finance(farm)
1735 Sperax  SPA $0.002216
₿0.000000034
-2.50 $4.23M
₿66.2
$0.002325
₿0.
$0.002193
₿0.
$161.03K
₿0
$10.97M
₿170.63
$4.23M
₿66.2
Previsione del prezzo di Sperax(spa)
1738 Aragon  ANT $0.0987
₿0.0000017
0 $4.26M
₿70.66
$0
₿0.
$0
₿0.
$87.07
₿0
$4.26M
₿76.23
$4.26M
₿70.66
Previsione del prezzo di Aragon(ant)
1741 Cratos  CRTS $0.00005224
₿0.00000000086
-3.11 $4.17M
₿42.84
$0.00005631
₿0.
$0.00005184
₿0.
$263.66K
₿0
$5.03M
₿83.73
$4.17M
₿42.84
Previsione del prezzo di Cratos(crts)
1742 Melon  MLN $1.28
₿0.000021
0.10 $4.19M
₿69.2
$1.3
₿0.
$1.26
₿0.
$478.03K
₿0
$4.19M
₿69.2
$4.19M
₿69.2
Previsione del prezzo di Melon(mln)
1743 Nakamoto Games  NAKA $0.04282
₿0.00000050
-6.96 $4.18M
₿32.83
$0.04533
₿0.
$0.0422
₿0.
$409.95K
₿0
$7.71M
₿90.93
$4.18M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1744 Steem Dollars  SBD $0.4262
₿0.0000059
2.17 $4.18M
₿57.94
$0.4375
₿0.
$0.4002
₿0.
$509.46K
₿0
$4.18M
₿57.94
$4.18M
₿57.94
Previsione del prezzo di Steem Dollars(sbd)
1751 Impossible Finance Launchpad  IDIA $0.004293
₿0.000000069
-0.20 $4.12M
₿52.01
$0.004316
₿0.
$0.004284
₿0.
$5.11
₿0
$4.29M
₿69.49
$4.12M
₿52.01
Previsione del prezzo di Impossible Finance Launchpad(idia)
1756 NavCoin  NAV $0.0527
₿0.00000060
-27.20 $4.06M
₿47.01
$0.0727
₿0.
$0.05248
₿0.
$9.04K
₿0
$4.06M
₿47.01
$4.06M
₿47.01
Previsione del prezzo di NavCoin(nav)
1757 Arsenal Fan Token  AFC $0.1706
₿0.0000024
-1.03 $4.06M
₿55.4
$0.1731
₿0.
$0.171
₿0.
$206.02K
₿0
$6.7M
₿94.72
$4.06M
₿55.4
Previsione del prezzo di Arsenal Fan Token(afc)
1760 OctaSpace  OCTA $0.08986
₿0.0000013
0.06 $4.04M
₿59.41
$0.09363
₿0.
$0.08751
₿0.
$18.87K
₿0
$4.04M
₿59.41
$4.04M
₿59.41
Previsione del prezzo di OctaSpace(octa)
1761 Djed  DJED $0.999
₿0.000015
0.27 $4.02M
₿61.4
$1.02
₿0.
$0.9747
₿0.
$21.44K
₿0
$4.02M
₿61.4
$4.02M
₿61.4
Previsione del prezzo di Djed(djed)
1763 ShapeShift FOX Token  FOX $0.005005
₿0.000000065
-7.09 $4.01M
₿40.51
$0.005615
₿0.
$0.004943
₿0.
$114.07K
₿0
$5.01M
₿65.09
$4.01M
₿40.51
Previsione del prezzo di ShapeShift FOX Token(fox)
1766 AC Milan Fan Token  ACM $0.2844
₿0.0000043
-2.20 $4M
₿60.5
$0.2928
₿0.
$0.2824
₿0.
$1.06M
₿0
$5.67M
₿87.12
$4M
₿60.5
Previsione del prezzo di AC Milan Fan Token(acm)
1776 ASD  ASD $0.003987
₿0.000000062
0 $2.96M
₿46.72
$0
₿0.
$0
₿0.
$757.31K
₿0
$2.96M
₿46.72
$2.96M
₿46.72
Previsione del prezzo di ASD(asd)
1776 Nimiq  NIM $0.0002833
₿0.0000000077
-0.06 $3.93M
₿108.24
$0.0002852
₿0.
$0.0002795
₿0.
$21.3K
₿0
$4M
₿110.11
$3.93M
₿108.24
Previsione del prezzo di Nimiq(nim)
1777 Alpine F1 Team Fan Token  ALPINE $0.3449
₿0.0000048
-2.28 $3.92M
₿54.62
$0.358
₿0.
$0.3391
₿0.
$1.65M
₿0
$13.8M
₿192.33
$3.92M
₿54.62
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1779 Gearbox  GEAR $0.0003891
₿0.0000000079
-6.45 $3.89M
₿79.86
$0.00042
₿0.
$0.000396
₿0.
$5.21K
₿0
$3.89M
₿79.86
$3.89M
₿79.86
Previsione del prezzo di Gearbox(gear)
1782 Beefy.Finance  BIFI $48.51
₿0.00062
-5.22 $3.88M
₿50.32
$51.51
₿0.
$48.04
₿0.
$22.02K
₿0
$3.88M
₿50.32
$3.88M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1790 Connect Financial  CNFI $0.03543
₿0.00000048
0 $3.85M
₿12.04
$0.03684
₿0.
$0.03534
₿0.
$33.3
₿0
$3.85M
₿52.24
$3.85M
₿12.04
Previsione del prezzo di Connect Financial(cnfi)
1791 PlatON Network  LAT $0.0005504
₿0.0000000083
-1.43 $3.84M
₿58.26
$0.0005682
₿0.
$0.0005419
₿0.
$1.38M
₿0
$5.64M
₿86.06
$3.84M
₿58.26
Previsione del prezzo di PlatON Network(lat)
1797 Polytrade  TRADE $0.03794
₿0.00000049
-3.85 $3.79M
₿49.63
$0.0395
₿0.
$0.0382
₿0.
$113.35K
₿0
$3.79M
₿49.63
$3.79M
₿49.63
Previsione del prezzo di Polytrade(trade)
1798 Vertcoin  VTC $0.05099
₿0.00000067
-1.18 $3.8M
₿50.37
$0.05181
₿0.
$0.05061
₿0.
$2.52K
₿0
$3.8M
₿50.37
$3.8M
₿50.37
Previsione del prezzo di Vertcoin(vtc)
1799 DIMO  DIMO $0.007479
₿0.000000098
2.11 $3.78M
₿48.93
$0.007531
₿0.
$0.007156
₿0.
$35.52K
₿0
$7.48M
₿98.25
$3.78M
₿48.93
Previsione del prezzo di DIMO(dimo)
1800 Pibble  PIB $0.0001283
₿0.0000000018
-3.78 $3.78M
₿45.74
$0.0001525
₿0.
$0.0001209
₿0.
$78.42K
₿0
$3.8M
₿55.8
$3.78M
₿45.74
Previsione del prezzo di Pibble(pib)
1804 Tokocrypto  TKO $0.05015
₿0.00000070
-4.06 $3.76M
₿52.83
$0.05254
₿0.
$0.0499
₿0.
$502.17K
₿0
$25.06M
₿352.18
$3.76M
₿52.83
Previsione del prezzo di Tokocrypto(tko)
1805 Ref Finance  REF $0.03911
₿0.00000072
-6.12 $3.75M
₿69.15
$0.04239
₿0.
$0.03908
₿0.
$16.69
₿0
$3.91M
₿72.03
$3.75M
₿69.15
Previsione del prezzo di Ref Finance(ref)
1812 Wingbits  WINGS $0.003763
₿0.000000092
-0.89 $3.71M
₿91.26
$0.003876
₿0.
$0.003734
₿0.
$20.73K
₿0
$37.63M
₿926.11
$3.71M
₿91.26
Previsione del prezzo di Wingbits(wings)
1815 Coinweb  CWEB $0.0005438
₿0.000000011
0.73 $3.7M
₿73.85
$0.0005472
₿0.
$0.0005366
₿0.
$1.78K
₿0
$4.13M
₿83.72
$3.7M
₿73.85
Previsione del prezzo di Coinweb(cweb)
1819 Boson Protocol  BOSON $0.02169
₿0.00000037
-1.58 $3.68M
₿54.87
$0.02269
₿0.
$0.01951
₿0.
$13.96K
₿0
$4.34M
₿75.84
$3.68M
₿54.87
Previsione del prezzo di Boson Protocol(boson)
1825 Fei USD  FEI $0.9995
₿0.000015
-0.03 $3.65M
₿55.5
$1
₿0.
$0.9995
₿0.
$3.91K
₿0
$3.91M
₿59.47
$3.65M
₿55.5
Previsione del prezzo di Fei USD(fei)
1826 BitShares  BTS $0.001218
₿0.000000016
0.07 $3.65M
₿48.12
$0.003942
₿0.
$0.0012
₿0.
$127.15K
₿0
$3.65M
₿48.12
$3.65M
₿48.12
Previsione del prezzo di BitShares(bts)
1829 FEED EVERY GORILLA  FEG $0.00003784
₿0.00000000046
3.75 $3.64M
₿44.63
$0.00003804
₿0.
$0.00003601
₿0.
$141.26K
₿0
$3.64M
₿44.63
$3.64M
₿44.63
Previsione del prezzo di FEED EVERY GORILLA(feg)
1831 DEXTF  DEXTF $0.04525
₿0.00000026
-11.49 $3.64M
₿17.58
$0.05266
₿0.
$0.04425
₿0.
$46.04K
₿0
$4.53M
₿26.71
$3.64M
₿17.58
Previsione del prezzo di DEXTF(dextf)
1834 Minima  MINIMA $0.005177
₿0.000000083
10.45 $3.62M
₿56.4
$0.005322
₿0.
$0.004668
₿0.
$5.6K
₿0
$5.18M
₿83.19
$3.62M
₿56.4
Previsione del prezzo di Minima(minima)
1838 Aleph  ALEPH $0.01056
₿0.00000015
-0.42 $3.58M
₿29.54
$0.01231
₿0.
$0.01055
₿0.
$327.57K
₿0
$5.28M
₿79.22
$3.58M
₿29.54
Previsione del prezzo di Aleph(aleph)
1839 Shadow Token  SHDW $0.02118
₿0.00000029
-0.04 $3.58M
₿49.97
$0.02134
₿0.
$0.02085
₿0.
$46.34K
₿0
$3.58M
₿49.97
$3.58M
₿49.97
Previsione del prezzo di Shadow Token(shdw)
1842 Chain Games  CHAIN $0.009194
₿0.000000066
0.07 $3.57M
₿25.13
$0.009341
₿0.
$0.008058
₿0.
$37.19K
₿0
$4.54M
₿32.64
$3.57M
₿25.13
Previsione del prezzo di Chain Games(chain)
1850 ZoidPay  ZPAY $0.005756
₿0.00000011
-5.74 $3.54M
₿67.81
$0.006097
₿0.
$0.005469
₿0.
$3.07K
₿0
$4.03M
₿77.14
$3.54M
₿67.81
Previsione del prezzo di ZoidPay(zpay)
1865 REN  REN $0.00346
₿0.000000048
0.01* $3.46M
₿48.81
$0.003747
₿0.
$0.003458
₿0.
$189.44K
₿0
$3.46M
₿48.81
$3.46M
₿48.81
Previsione del prezzo di REN(ren)
1868 Comtech Gold  CGO $142.94
₿0.0020
-3.36 $3.43M
₿78.6
$148.49
₿0.
$142.74
₿0.
$914.8K
₿0
$3.43M
₿78.6
$3.43M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
1870 Cult DAO  CULT $0.0000008905
₿0.000000000010
-2.43 $3.43M
₿40.59
$0.0000009277
₿0.
$0.0000008873
₿0.
$10.9K
₿0
$4.44M
₿52.62
$3.43M
₿40.59
Previsione del prezzo di Cult DAO(cult)
1876 MinoTari (Tari)  XTM $0.0005357
₿0.0000000048
18.80 $3.42M
₿27
$0.000524
₿0.
$0.0004294
₿0.
$92.95K
₿0
$3.42M
₿27
$3.42M
₿27
Previsione del prezzo di MinoTari (Tari)(xtm)
1877 NanoByte  NBT $0.0009774
₿0.000000012
-2.27 $3.41M
₿15.96
$0.001003
₿0.
$0.0009767
₿0.
$559.51
₿0
$9.76M
₿123.51
$3.41M
₿15.96
Previsione del prezzo di NanoByte(nbt)
1879 Unibright  UBT $0.02272
₿0.00000031
-10.53 $3.41M
₿46.85
$0.0262
₿0.
$0.02238
₿0.
$30.71K
₿0
$3.41M
₿46.85
$3.41M
₿46.85
Previsione del prezzo di Unibright(ubt)
1883 Perpetual Protocol  PERP $0.02499
₿0.00000028
21.26 $3.3M
₿20.91
$0.0254
₿0.
$0.02047
₿0.
$396.54K
₿0
$3.75M
₿43.19
$3.3M
₿20.91
Previsione del prezzo di Perpetual Protocol(perp)
1899 Star Atlas  ATLAS $0.0001314
₿0.0000000017
-4.71 $3.32M
₿43.98
$0.0001398
₿0.
$0.0001303
₿0.
$55.51K
₿0
$4.73M
₿63.71
$3.32M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1903 Mysterium  MYST $0.1015
₿0.0000014
-2.39 $3.29M
₿45.82
$0.1054
₿0.
$0.1018
₿0.
$32.55K
₿0
$3.29M
₿45.82
$3.29M
₿45.82
Previsione del prezzo di Mysterium(myst)
1910 OBSERVER Coin  OBSR $0.0004991
₿0.0000000062
-3.78 $3.25M
₿40.79
$0.0005477
₿0.
$0.0004862
₿0.
$521.32K
₿0
$7M
₿87.77
$3.25M
₿40.79
Previsione del prezzo di OBSERVER Coin(obsr)
1914 Thought  THT $0.00655
₿0.00000010
0 $2.49M
₿39.77
$0
₿0.
$0
₿0.
$54.91
₿0
$9.3M
₿148.52
$2.49M
₿39.77
Previsione del prezzo di Thought(tht)
1916 Propchain  PROPC $0.07424
₿0.0000011
-4.48 $3.23M
₿49.9
$0.0778
₿0.
$0.07422
₿0.
$48.47K
₿0
$4.73M
₿73.37
$3.23M
₿49.9
Previsione del prezzo di Propchain(propc)
1919 NetMind Token  NMT $0.0508
₿0.00000069
1.35 $3.21M
₿43.03
$0.05134
₿0.
$0.04965
₿0.
$2.42K
₿0
$7.29M
₿100.16
$3.21M
₿43.03
Previsione del prezzo di NetMind Token(nmt)
1921 SUKU  SUKU $0.004722
₿0.000000064
-7.35 $3.2M
₿43.11
$0.005199
₿0.
$0.004647
₿0.
$80.61K
₿0
$7.08M
₿97.38
$3.2M
₿43.11
Previsione del prezzo di SUKU(suku)
1923 Cryptex Finance  CTX $0.342
₿0.0000045
1.05 $3.19M
₿38.37
$0.3608
₿0.
$0.3168
₿0.
$572.59K
₿0
$3.42M
₿45.58
$3.19M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1926 Gridcoin  GRC $0.006333
₿0.000000043
-1.11 $3.21M
₿22.03
$0.007001
₿0.
$0.006267
₿0.
$0.1
₿0
$3.3M
₿22.76
$3.21M
₿22.03
Previsione del prezzo di Gridcoin(grc)
1936 Star Atlas DAO  POLIS $0.01061
₿0.00000013
-4.62 $3.12M
₿38.73
$0.01161
₿0.
$0.01039
₿0.
$18.76K
₿0
$3.82M
₿47.75
$3.12M
₿38.73
Previsione del prezzo di Star Atlas DAO(polis)
1942 Session Token  SESH $0.0204
₿0.00000018
-4.03 $3.09M
₿29.74
$0.02146
₿0.
$0.02024
₿0.
$650.81
₿0
$4.9M
₿45.01
$3.09M
₿29.74
Previsione del prezzo di Session Token(sesh)
1967 Qubetics  TICS $0.01241
₿0.00000024
-17.27 $3M
₿58.78
$0.01476
₿0.
$0.01168
₿0.
$146.38K
₿0
$16.78M
₿329.02
$3M
₿58.78
Previsione del prezzo di Qubetics(tics)
1972 Goldfinch  GFI $0.03117
₿0.00000073
-4.28 $2.97M
₿68.16
$0.03274
₿0.
$0.03086
₿0.
$82.19K
₿0
$3.56M
₿83.35
$2.97M
₿68.16
Previsione del prezzo di Goldfinch(gfi)
1977 BigShortBets  BIGSB $0.4962
₿0.000011
-0.63 $2.96M
₿66.49
$0.4994
₿0.
$0.4962
₿0.
$85.79
₿0
$14.82M
₿332.91
$2.96M
₿66.49
Previsione del prezzo di BigShortBets(bigsb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$97.54B
Volume totale
BTC 58.97%     ETH 11.13%
Prevalenza di BTC
Select currency