Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2229)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1562	Bitcoin Gold BTG	$0.2794 ₿0.0000046	16.63	$4.89M ₿81.57	$0.2795 ₿0.0000046	$0.2396 ₿0.0000039	$0.42 ₿0	$4.89M ₿81.57	$4.89M ₿81.57
1563	SWEAT SWEAT	$0.000573 ₿0.0000000095	2.25	$4.9M ₿81.78	$0.0006551 ₿0.000000011	$0.0005279 ₿0.0000000087	$1.27M ₿21.14	$11.33M ₿189.13	$4.9M ₿81.78
1564	Milady Meme Coin LADYS	$0.000000005489 ₿0.000000000000091	0.70	$4.87M ₿81.64	$0.000000005699 ₿0.000000000000094	$0.000000005346 ₿0.000000000000090	$565.99K ₿9.06	$4.87M ₿81.64	$4.87M ₿81.64
1566	Grin GRIN	$0.02081 ₿0.00000034	-10.59	$4.86M ₿81.16	$0.02342 ₿0.00000039	$0.02 ₿0.00000033	$2.03K ₿0.03	$4.86M ₿81.16	$4.86M ₿81.16
1573	Pika Protocol PIKA	$0.2534 ₿0.0000042	-0.43	$4.82M ₿81.44	$0.2545 ₿0.0000043	$0.2462 ₿0.0000041	$1.1 ₿0	$25.34M ₿428.61	$4.82M ₿81.44
1577	TomoChain VIC	$0.03765 ₿0.00000062	-0.78	$4.79M ₿79.9	$0.03844 ₿0.00000064	$0.03674 ₿0.00000061	$1.63M ₿27.18	$7.91M ₿132.07	$4.79M ₿79.9
1582	Sperax SPA	$0.002482 ₿0.000000041	0.90	$4.75M ₿79.3	$0.002545 ₿0.000000042	$0.002324 ₿0.000000038	$120.44K ₿2.01	$12.24M ₿204.39	$4.75M ₿79.3
1584	Qubetics TICS	$0.01951 ₿0.00000032	-12.65	$4.75M ₿79.2	$0.02294 ₿0.00000038	$0.01896 ₿0.00000031	$141.44K ₿2.36	$26.57M ₿443.32	$4.75M ₿79.2
1586	The Doge NFT DOG	$0.0003406 ₿0.0000000056	-0.50	$4.74M ₿79.11	$0.0003433 ₿0.0000000057	$0.0003314 ₿0.0000000056	$23.23K ₿0.39	$5.78M ₿96.53	$4.74M ₿79.11
1589	Wingbits WINGS	$0.004791 ₿0.000000080	0.73	$4.72M ₿78.86	$0.004792 ₿0.000000081	$0.004738 ₿0.000000078	$3.58K ₿0.06	$47.92M ₿800.3	$4.72M ₿78.86
1595	dYdX ETHDYDX	$0.158 ₿0.0000026	8.93	$4.68M ₿78.21	$0.1605 ₿0.0000026	$0.1363 ₿0.0000023	$11.72M ₿195.96	$126.38M ₿2.11K	$4.68M ₿78.21
1598	Telos TLOS	$0.0112 ₿0.00000018	0.69	$4.71M ₿78.58	$0.01125 ₿0.00000019	$0.01103 ₿0.00000018	$763.17K ₿12.75	$4.71M ₿78.58	$4.71M ₿78.58
1599	Klever KLV	$0.000518 ₿0.0000000086	-0.54	$4.68M ₿78.09	$0.0005388 ₿0.0000000090	$0.0005128 ₿0.0000000085	$132.84K ₿2.22	$4.68M ₿78.09	$4.68M ₿78.09
1604	NKN NKN	$0.005762 ₿0.000000096	1.18	$4.62M ₿77.17	$0.005826 ₿0.000000097	$0.005528 ₿0.000000092	$112.66K ₿1.88	$4.62M ₿77.19	$4.62M ₿77.17
1606	ZoidPay ZPAY	$0.007463 ₿0.00000012	6.43	$4.59M ₿76.68	$0.007543 ₿0.00000012	$0.006816 ₿0.00000011	$1.24K ₿0.02	$5.22M ₿87.23	$4.59M ₿76.68
1607	Goldfinch GFI	$0.04902 ₿0.00000081	-3.35	$4.58M ₿76.56	$0.05848 ₿0.00000097	$0.048 ₿0.00000080	$349.47K ₿5.83	$5.6M ₿93.63	$4.58M ₿76.56
1608	OpenVPP OVPP	$0.005617 ₿0.000000093	4.89	$4.57M ₿76.45	$0.005773 ₿0.000000096	$0.005157 ₿0.000000086	$920.36K ₿15.37	$5.62M ₿93.88	$4.57M ₿76.45
1609	NEM XEM	$0.0005086 ₿0.0000000085	-1.18	$4.58M ₿76.5	$0.0005147 ₿0.0000000087	$0.0004893 ₿0.0000000081	$58.48K ₿0.98	$4.58M ₿76.5	$4.58M ₿76.5
1615	SpaceChain (ERC-20) SPC	$0.01117 ₿0.00000018	1.06	$4.54M ₿75.85	$0.01122 ₿0.00000018	$0.01087 ₿0.00000018	$2.89K ₿0.05	$6.75M ₿112.7	$4.54M ₿75.85
1618	Nexa NEXA	$0.0000004233 ₿0.0000000000070	-0.37	$4.53M ₿75.61	$0.0000004253 ₿0.0000000000072	$0.0000004174 ₿0.0000000000069	$25.75K ₿0.43	$4.53M ₿75.61	$4.53M ₿75.61
1623	OpenVPP [Old] OVPP	$0.005617 ₿0.000000093	5.87	$4.49M ₿75.04	$0.00572 ₿0.000000095	$0.004823 ₿0.000000080	$93.22K ₿1.56	$5.62M ₿93.81	$4.49M ₿75.04
1624	Argentine Football Association Fan Token ARG	$0.2407 ₿0.0000040	4.59	$4.49M ₿75.01	$0.2476 ₿0.0000041	$0.2233 ₿0.0000037	$740.41K ₿12.36	$4.81M ₿80.3	$4.49M ₿75.01
1628	Obyte GBYTE	$5.58 ₿0.000093	5.52	$5.22M ₿87.1	$5.64 ₿0.000095	$4.62 ₿0.000076	$7.01K ₿0.12	$5.58M ₿93.13	$5.22M ₿87.1
1637	Trustswap SWAP	$0.0442 ₿0.00000073	-0.68	$4.42M ₿73.81	$0.04521 ₿0.00000075	$0.04305 ₿0.00000072	$320.17K ₿5.35	$4.42M ₿73.81	$4.42M ₿73.81
1643	GamerCoin GHX	$0.006219 ₿0.00000010	-0.17	$4.37M ₿73.01	$0.006479 ₿0.00000010	$0.006081 ₿0.00000010	$294.86K ₿4.93	$5.03M ₿83.93	$4.37M ₿73.01
1646	MATH MATH	$0.02308 ₿0.00000038	-1.16	$4.36M ₿72.79	$0.02339 ₿0.00000039	$0.02265 ₿0.00000037	$122.91K ₿2.05	$4.62M ₿77.12	$4.36M ₿72.79
1650	Augur REP	$0.8099 ₿0.000013	-1.01	$4.33M ₿72.33	$0.8391 ₿0.000013	$0.8001 ₿0.000013	$7.04K ₿0.12	$4.33M ₿72.33	$4.33M ₿72.33
1653	Metahero HERO	$0.0004307 ₿0.0000000071	3.86	$4.31M ₿71.9	$0.0004356 ₿0.0000000073	$0.0004116 ₿0.0000000068	$841.56 ₿0.01	$4.31M ₿71.9	$4.31M ₿71.9
1655	CateCoin CATE	$0.00000007661 ₿0.0000000000012	2.52	$4.29M ₿71.62	$0.00000007661 ₿0.0000000000012	$0.00000007338 ₿0.0000000000012	$1.03M ₿17.22	$4.48M ₿74.78	$4.29M ₿71.62
1656	Evernode EVR	$0.1185 ₿0.0000019	4.77	$4.29M ₿71.6	$0.1226 ₿0.0000020	$0.07987 ₿0.0000013	$643.25 ₿0.01	$8.56M ₿143.03	$4.29M ₿71.6
1657	ThetaDrop TDROP	$0.0003868 ₿0.0000000064	-0.14	$4.28M ₿71.42	$0.0003881 ₿0.0000000065	$0.0003715 ₿0.0000000062	$20.92K ₿0.35	$4.28M ₿71.42	$4.28M ₿71.42
1662	O Intelligence Coin OI	$4.24M ₿70.7	-3.03	$4.24M ₿70.78	$4.85M ₿80.3	$4.18M ₿69.9	$684.8 ₿0.01	$4.24M ₿70.78	$4.24M ₿70.78
1664	Dimitra DMTR	$0.005772 ₿0.000000096	14.92	$4.23M ₿70.7	$0.005868 ₿0.000000098	$0.004987 ₿0.000000084	$151.87K ₿2.54	$5.61M ₿93.64	$4.23M ₿70.7
1666	Minto BTCMT	$0.6537 ₿0.000010	-0.16	$4.22M ₿70.46	$0.6555 ₿0.000011	$0.6531 ₿0.000010	$106.25K ₿1.76	$24.13M ₿403	$4.22M ₿70.46
1672	Minutes Network Token MNTX	$0.04481 ₿0.00000074	6.11	$4.18M ₿69.88	$0.04614 ₿0.00000076	$0.04176 ₿0.00000069	$74.1K ₿1.24	$4.18M ₿69.88	$4.18M ₿69.88
1674	Melon MLN	$1.27 ₿0.000021	1.51	$4.17M ₿69.59	$1.31 ₿0.000021	$1.24 ₿0.000020	$1.56M ₿26.08	$4.17M ₿69.59	$4.17M ₿69.59
1675	OORT OORT	$0.005296 ₿0.000000088	-3.52	$4.17M ₿69.56	$0.005489 ₿0.000000093	$0.00524 ₿0.000000086	$85.1K ₿1.42	$10.59M ₿176.78	$4.17M ₿69.56
1678	Steem Dollars SBD	$0.4239 ₿0.0000070	-0.02	$4.15M ₿69.12	$0.424 ₿0.0000072	$0.4238 ₿0.0000069	$808.29 ₿0.01	$4.15M ₿69.12	$4.15M ₿69.12
1679	Agoric BLD	$0.005955 ₿0.000000099	1.61	$4.15M ₿69.3	$0.006058 ₿0.00000010	$0.005832 ₿0.000000097	$2.87K ₿0.05	$6.39M ₿106.69	$4.15M ₿69.3
1681	Tectonic TONIC	$0.00000001349 ₿0.00000000000022	0.27	$4.13M ₿69.09	$0.00000001358 ₿0.00000000000022	$0.00000001329 ₿0.00000000000022	$6.32K ₿0.11	$6.75M ₿112.8	$4.13M ₿69.09
1683	LimeWire LMWR	$0.01122 ₿0.00000018	2.25	$4.14M ₿69.06	$0.01257 ₿0.00000020	$0.01072 ₿0.00000018	$1.66M ₿27.71	$7.1M ₿118.65	$4.14M ₿69.06
1687	AC Milan Fan Token ACM	$0.3013 ₿0.0000050	1.93	$4.11M ₿68.61	$0.3114 ₿0.0000052	$0.2873 ₿0.0000048	$2.19M ₿35.98	$6M ₿100.24	$4.11M ₿68.61
1688	Bitrue Coin BTR	$0.01141 ₿0.00000019	0.07	$4.1M ₿68.4	$0.01143 ₿0.00000019	$0.01127 ₿0.00000018	$450.61K ₿7.53	$9.15M ₿152.82	$4.1M ₿68.4
1693	Gearbox GEAR	$0.0004077 ₿0.0000000068	8.47	$4.08M ₿68.13	$0.0004098 ₿0.0000000068	$0.0003674 ₿0.0000000062	$7.9K ₿0.13	$4.08M ₿68.13	$4.08M ₿68.13
1695	Ref Finance REF	$0.04241 ₿0.00000070	-1.85	$4.07M ₿68	$0.04408 ₿0.00000072	$0.0422 ₿0.00000070	$23.4 ₿0	$4.24M ₿70.83	$4.07M ₿68
1702	district0x DNT	$0.005318 ₿0.000000088	-0.14	$4M ₿66.72	$0.00547 ₿0.000000093	$0.005031 ₿0.000000084	$21.67K ₿0.36	$5.32M ₿88.81	$4M ₿66.72
1703	Trias Token TRIAS	$0.3988 ₿0.0000066	-2.56	$3.99M ₿66.6	$0.4115 ₿0.0000069	$0.3533 ₿0.0000059	$1.39K ₿0.02	$3.99M ₿66.6	$3.99M ₿66.6
1704	Diamond DMD	$1.05 ₿0.000017	-2.42	$3.99M ₿66.58	$1.08 ₿0.000018	$1 ₿0.000016	$37.52K ₿0.63	$4.6M ₿76.9	$3.99M ₿66.58
1706	Delta Exchange Token DETO	$0.01423 ₿0.00000022	0	$3.98M ₿62.04	$0	$0	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1709	Polytrade TRADE	$0.03972 ₿0.00000066	-0.44	$3.97M ₿66.35	$0.04465 ₿0.00000074	$0.03904 ₿0.00000065	$279.89K ₿4.67	$3.97M ₿66.35	$3.97M ₿66.35
1716	Djed DJED	$0.9758 ₿0.000016	-1.03	$3.92M ₿65.5	$0.9988 ₿0.000016	$0.9684 ₿0.000016	$36.71K ₿0.61	$3.92M ₿65.5	$3.92M ₿65.5
1717	Wirex WXT	$0.001703 ₿0.000000028	-2.31	$3.9M ₿65.16	$0.001805 ₿0.000000030	$0.001698 ₿0.000000028	$295.65K ₿4.94	$16.96M ₿283.26	$3.9M ₿65.16
1722	Propchain PROPC	$0.08991 ₿0.0000015	-1.56	$3.9M ₿65.08	$0.09134 ₿0.0000015	$0.08995 ₿0.0000015	$6.73K ₿0.11	$5.73M ₿95.79	$3.9M ₿65.08
1726	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1732	OctaSpace OCTA	$0.08528 ₿0.0000014	0.30	$3.82M ₿63.75	$0.08528 ₿0.0000014	$0.08486 ₿0.0000013	$159.06K ₿2.66	$3.82M ₿63.75	$3.82M ₿63.75
1741	Epic Cash EPIC	$0.1945 ₿0.0000032	0.52	$3.75M ₿62.7	$0.1971 ₿0.0000033	$0.1907 ₿0.0000031	$63.15K ₿1.06	$3.75M ₿62.71	$3.75M ₿62.7
1742	IMO IMO	$0.3345 ₿0.0000055	-0.17	$3.75M ₿62.6	$0.3358 ₿0.0000057	$0.3322 ₿0.0000055	$17.51K ₿0.29	$5.85M ₿97.72	$3.75M ₿62.6
1746	Neutrino XTN	$0.04767 ₿0.00000079	5.80	$3.71M ₿62.03	$0.04801 ₿0.00000080	$0.0436 ₿0.00000074	$61.47 ₿0	$3.71M ₿62.02	$3.71M ₿62.03
1754	Boson Protocol BOSON	$0.02531 ₿0.00000042	-1.25	$3.66M ₿61.18	$0.02576 ₿0.00000043	$0.02502 ₿0.00000041	$34.74K ₿0.58	$5.06M ₿84.56	$3.66M ₿61.18
1755	Tokocrypto TKO	$0.04872 ₿0.00000081	1.05	$3.65M ₿61.05	$0.04991 ₿0.00000083	$0.04716 ₿0.00000079	$723.36K ₿12.08	$24.36M ₿406.99	$3.65M ₿61.05
1759	LooPIN Network LOOPIN	$0.07457 ₿0.0000012	5.43	$3.64M ₿60.89	$0.07682 ₿0.0000012	$0.07055 ₿0.0000011	$53.35 ₿0	$4.1M ₿68.53	$3.64M ₿60.89
1762	Bluzelle BLZ	$0.00771 ₿0.00000012	0.35	$3.64M ₿60.74	$0.007739 ₿0.00000013	$0.007562 ₿0.00000012	$41.73K ₿0.7	$3.86M ₿64.42	$3.64M ₿60.74
1763	Mysterium MYST	$0.1118 ₿0.0000018	0.24	$3.63M ₿60.61	$0.112 ₿0.0000019	$0.1109 ₿0.0000018	$33.72K ₿0.56	$3.63M ₿60.61	$3.63M ₿60.61
1766	Harvest Finance FARM	$5.39 ₿0.000090	6.67	$3.62M ₿60.59	$5.89 ₿0.000098	$5.02 ₿0.000083	$318.98K ₿5.33	$3.72M ₿62.23	$3.62M ₿60.59
1768	Aave LEND	$0.1005 ₿0.0000016	4.17	$3.62M ₿60.36	$0.108 ₿0.0000017	$0.09324 ₿0.0000015	$1.09K ₿0.02	$130.74M ₿2.18K	$3.62M ₿60.36
1771	Alpine F1 Team Fan Token ALPINE	$0.3174 ₿0.0000053	1.35	$3.6M ₿60.17	$0.3244 ₿0.0000054	$0.3039 ₿0.0000051	$2.53M ₿42.17	$12.69M ₿211.85	$3.6M ₿60.17
1776	Arsenal Fan Token AFC	$0.1585 ₿0.0000026	2.49	$3.56M ₿59.45	$0.1657 ₿0.0000027	$0.1547 ₿0.0000025	$1.14M ₿19.03	$6.23M ₿103.99	$3.56M ₿59.45
1777	Aventus AVT	$0.36 ₿0.0000060	0.13	$3.56M ₿59.45	$0.3629 ₿0.0000061	$0.3472 ₿0.0000057	$7.87K ₿0.13	$3.82M ₿63.73	$3.56M ₿59.45
1779	Orchid Protocol OXT	$0.006011 ₿0.00000010	-6.93	$3.56M ₿59.43	$0.00655 ₿0.00000011	$0.005915 ₿0.000000098	$245.3K ₿4.54	$6.01M ₿100.46	$3.56M ₿59.43
1780	Fei USD FEI	$0.9996 ₿0.000016	-0.10	$3.56M ₿59.4	$1.01 ₿0.000016	$0.9823 ₿0.000016	$1.67K ₿0.03	$3.81M ₿63.65	$3.56M ₿59.4
1781	BigShortBets BIGSB	$0.596 ₿0.0000099	-1.58	$3.55M ₿59.37	$0.6217 ₿0.000010	$0.5043 ₿0.0000084	$10.67K ₿0.18	$17.79M ₿297.14	$3.55M ₿59.37
1788	PIVX PIVX	$0.03378 ₿0.00000056	-7.40	$3.52M ₿58.86	$0.03655 ₿0.00000061	$0.03202 ₿0.00000054	$1.43M ₿23.84	$3.52M ₿58.86	$3.52M ₿58.86
1793	Unibright UBT	$0.02327 ₿0.00000038	-9.26	$3.49M ₿58.38	$0.02685 ₿0.00000044	$0.022 ₿0.00000037	$17.49K ₿0.29	$3.49M ₿58.38	$3.49M ₿58.38
1796	SUKU SUKU	$0.005344 ₿0.000000089	-0.08	$3.48M ₿58.11	$0.005436 ₿0.000000091	$0.004983 ₿0.000000082	$96.97K ₿1.62	$8.02M ₿133.87	$3.48M ₿58.11
1798	Ampleforth AMPL	$1.14 ₿0.000019	-5.72	$3.48M ₿58.05	$1.22 ₿0.000020	$1.12 ₿0.000018	$18.87K ₿0.32	$3.71M ₿61.96	$3.48M ₿58.05
1801	NATIX Network NATIX	$0.00008529 ₿0.0000000014	1.65	$3.46M ₿57.78	$0.00008856 ₿0.0000000014	$0.00008236 ₿0.0000000013	$223.35K ₿3.73	$8.47M ₿141.42	$3.46M ₿57.78
1803	Altura ALU	$0.003525 ₿0.000000058	0.97	$3.45M ₿57.69	$0.00354 ₿0.000000059	$0.003398 ₿0.000000057	$1.55M ₿25.97	$4.65M ₿77.72	$3.45M ₿57.69
1805	Impossible Finance Launchpad IDIA	$0.00461 ₿0.000000076	0.24	$3.45M ₿57.62	$0.004641 ₿0.000000078	$0.004567 ₿0.000000076	$279.21 ₿0	$4.61M ₿76.99	$3.45M ₿57.62
1810	Minima MINIMA	$0.005093 ₿0.000000085	-0.19	$3.43M ₿57.31	$0.005216 ₿0.000000088	$0.005073 ₿0.000000084	$43.91K ₿0.73	$5.09M ₿85.15	$3.43M ₿57.31
1815	DeFiPulse Index DPI	$35.04 ₿0.00058	4.34	$3.41M ₿56.94	$35.65 ₿0.00059	$32.65 ₿0.00054	$27.3K ₿0.46	$3.41M ₿56.94	$3.41M ₿56.94
1823	Santiment Network Token SAN	$0.05264 ₿0.00000087	0.35	$3.37M ₿56.3	$0.05302 ₿0.00000088	$0.05081 ₿0.00000086	$17.57 ₿0	$4.39M ₿73.26	$3.37M ₿56.3
1825	Pocketcoin PKOIN	$0.2943 ₿0.0000049	-1.21	$3.36M ₿56.15	$0.298 ₿0.0000051	$0.2942 ₿0.0000048	$24.82K ₿0.42	$3.62M ₿60.41	$3.36M ₿56.15
1834	BitKan KAN	$0.0006021 ₿0.000000010	3.08	$3.28M ₿54.81	$0.0006021 ₿0.000000010	$0.000584 ₿0.0000000097	$93.1K ₿1.55	$6.02M ₿100.53	$3.28M ₿54.81
1840	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿54.02	$0.01605 ₿0.00000027	$0.01605 ₿0.00000026	$32.5 ₿0	$16.05M ₿268.1	$3.23M ₿54.02
1841	Depinsim ESIM	$0.02475 ₿0.00000040	51.88	$3.33M ₿54.27	$0.02986 ₿0.00000049	$0.0162 ₿0.00000027	$1.06M ₿17.62	$24.75M ₿403.49	$3.33M ₿54.27
1845	Shadow Token SHDW	$0.01898 ₿0.00000031	-6.27	$3.21M ₿53.59	$0.02024 ₿0.00000034	$0.01851 ₿0.00000030	$130.14K ₿2.17	$3.21M ₿53.59	$3.21M ₿53.59
1848	REN REN	$0.003184 ₿0.000000053	10.01	$3.19M ₿53.13	$0.003339 ₿0.000000055	$0.002712 ₿0.000000044	$156.63K ₿2.61	$3.19M ₿53.13	$3.19M ₿53.13
1855	PlatON Network LAT	$0.0004544 ₿0.0000000075	-10.06	$3.15M ₿52.54	$0.0005053 ₿0.0000000084	$0.0004509 ₿0.0000000075	$1.24M ₿20.7	$4.66M ₿77.81	$3.15M ₿52.54
1858	Tectum TET	$0.3142 ₿0.0000052	-1.24	$3.12M ₿52.15	$0.3182 ₿0.0000053	$0.3093 ₿0.0000051	$71.54K ₿1.25	$3.14M ₿52.49	$3.12M ₿52.15
1873	Equilibria Finance EQB	$0.03067 ₿0.00000050	0	$3.07M ₿50.51	$0	$0	$339.74 ₿0.01	$3.07M ₿50.51	$3.07M ₿50.51
1877	DIMO DIMO	$0.006068 ₿0.00000010	-7.12	$3.05M ₿50.88	$0.006603 ₿0.00000011	$0.005717 ₿0.000000095	$60.73K ₿1.02	$6.07M ₿101.36	$3.05M ₿50.88
1890	Nodle Network NODL	$0.0004947 ₿0.0000000082	0.06	$3.01M ₿50.3	$0.0005007 ₿0.0000000084	$0.0004934 ₿0.0000000081	$36.56K ₿0.61	$3.51M ₿58.57	$3.01M ₿50.3
1893	Electra Protocol XEP	$0.0001638 ₿0.0000000027	0.37	$3.02M ₿50.44	$0.000165 ₿0.0000000027	$0.0001593 ₿0.0000000026	$114.39K ₿1.91	$4.83M ₿80.71	$3.02M ₿50.44
1895	Vertcoin VTC	$0.04035 ₿0.00000067	0.32	$3M ₿50.03	$0.04059 ₿0.00000068	$0.03965 ₿0.00000066	$10.08K ₿0.17	$3M ₿50.03	$3M ₿50.03
1899	Aavegotchi GHST	$0.05814 ₿0.00000097	0.29	$2.97M ₿49.69	$0.05824 ₿0.00000099	$0.05725 ₿0.00000095	$136.96K ₿2.29	$3.07M ₿51.23	$2.97M ₿49.69
1900	CHEQD Network CHEQ	$0.002817 ₿0.000000046	-1.38	$2.95M ₿49.57	$0.002909 ₿0.000000049	$0.00276 ₿0.000000045	$90.25K ₿1.87	$3.56M ₿59.79	$2.95M ₿49.57
1905	Mt Pelerin Shares MPS	$5.92 ₿0.000098	3.15	$2.96M ₿49.44	$6.05 ₿0.00010	$5.66 ₿0.000094	$11.82 ₿0	$59.2M ₿988.73	$2.96M ₿49.44
1910	Beefy.Finance BIFI	$36.7 ₿0.00061	-1.91	$2.94M ₿49.04	$37.66 ₿0.00063	$36.06 ₿0.00060	$6.94K ₿0.12	$2.94M ₿49.04	$2.94M ₿49.04
1912	Cratos CRTS	$0.00005928 ₿0.00000000099	1.07	$2.92M ₿48.79	$0.00006005 ₿0.0000000010	$0.00005666 ₿0.00000000095	$20.84K ₿0.35	$5.71M ₿95.36	$2.92M ₿48.79
1923	mStable USD MUSD	$1 ₿0.000016	0.58	$2.89M ₿48.12	$1.01 ₿0.000017	$0.9893 ₿0.000016	$40.97 ₿0	$2.89M ₿48.12	$2.89M ₿48.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}