Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1598 |
|
$0.0002391
₿0.0000000041
|
4.00 |
$5.07M
₿88
|
$0.0002413
₿0.
|
$0.0002297
₿0.
|
|
$105.18K
₿0
|
$5.07M
₿88
|
$5.07M
₿88
|
|
|
| 1604 |
|
$0.02248
₿0.00000027
|
8.70 |
$5.03M
₿64.53
|
$0.01613
₿0.
|
$0.01299
₿0.
|
|
$8.38K
₿0
|
$19.59K
₿64.53
|
$5.03M
₿64.53
|
|
|
| 1604 |
|
$0.08067
₿0.00000094
|
2.10 |
$5.17M
₿60.79
|
$0.08397
₿0.
|
$0.0802
₿0.
|
|
$2.45
₿0
|
$6.72M
₿79.09
|
$5.17M
₿60.79
|
|
|
| 1606 |
|
$0.3809
₿0.0000056
|
-1.60 |
$5.02M
₿74.05
|
$0.4399
₿0.
|
$0.3765
₿0.
|
|
$1.92M
₿0
|
$15.24M
₿224.74
|
$5.02M
₿74.05
|
|
|
| 1616 |
|
$5.26
₿0.000069
|
0.60 |
$4.95M
₿65.36
|
$5.3
₿0.
|
$5.21
₿0.
|
|
$9.15K
₿0
|
$5.26M
₿69.66
|
$4.95M
₿65.36
|
|
|
| 1623 |
|
$1.89
₿0.000027
|
5.00 |
$4.88M
₿70.98
|
$1.89
₿0.
|
$1.77
₿0.
|
|
$1.68K
₿0
|
$5M
₿72.67
|
$4.88M
₿70.98
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
-5.60 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1628 |
|
$0.04864
₿0.00000041
|
0.80 |
$4.85M
₿32.83
|
$0.05034
₿0.
|
$0.04178
₿0.
|
|
$400.91K
₿0
|
$4.85M
₿41.04
|
$4.85M
₿32.83
|
|
|
| 1629 |
|
$0.1208
₿0.0000017
|
31.20 |
$5.22M
₿70.66
|
$0.1214
₿0.
|
$0.1197
₿0.
|
|
$1.13
₿0
|
$5.22M
₿76.23
|
$5.22M
₿70.66
|
|
|
| 1632 |
|
$0.0134
₿0.00000011
|
-4.80 |
$4.83M
₿41.82
|
$0.01421
₿0.
|
$0.0134
₿0.
|
|
$1.2M
₿0
|
$13.35M
₿117.02
|
$4.83M
₿41.82
|
|
|
| 1641 |
|
$0.2453
₿0.0000041
|
-4.70 |
$4.77M
₿82.23
|
$0.2754
₿0.
|
$0.2462
₿0.
|
|
$130.63K
₿0
|
$4.86M
₿82.23
|
$4.77M
₿82.23
|
|
|
| 1643 |
|
$0.03485
₿0.00000059
|
4.00 |
$4.75M
₿80.6
|
$0.03603
₿0.
|
$0.03256
₿0.
|
|
$129.96K
₿0
|
$7.8M
₿132.88
|
$4.75M
₿80.6
|
|
|
| 1644 |
|
$0.003532
₿0.000000044
|
-2.40 |
$4.69M
₿21.93
|
$0.003709
₿0.
|
$0.003502
₿0.
|
|
$6.1K
₿0
|
$4.69M
₿59.47
|
$4.69M
₿21.93
|
|
|
| 1645 |
|
$48.58
₿0.00060
|
-5.10 |
$4.73M
₿58.63
|
$53.18
₿0.
|
$44.71
₿0.
|
|
$42.36K
₿0
|
$4.73M
₿58.63
|
$4.73M
₿58.63
|
|
|
| 1650 |
|
$0.005869
₿0.000000078
|
-1.40 |
$4.72M
₿63.09
|
$0.005986
₿0.
|
$0.005628
₿0.
|
|
$9.68K
₿0
|
$4.72M
₿63.09
|
$4.72M
₿63.09
|
|
|
| 1651 |
|
$0.0004805
₿0.0000000090
|
-0.50 |
$4.71M
₿88.35
|
$0.0004915
₿0.
|
$0.0004773
₿0.
|
|
$19.31K
₿0
|
$4.74M
₿88.91
|
$4.71M
₿88.35
|
|
|
| 1654 |
|
$0.007135
₿0.00000014
|
9.50 |
$4.67M
₿94.66
|
$0.007958
₿0.
|
$0.006527
₿0.
|
|
$12.25K
₿0
|
$7.04M
₿142.81
|
$4.67M
₿94.66
|
|
|
| 1656 |
|
$0.006703
₿0.00000011
|
2.10 |
$4.64M
₿78.93
|
$0.006821
₿0.
|
$0.006444
₿0.
|
|
$19.65K
₿0
|
$0
₿121.37
|
$4.64M
₿78.93
|
|
|
| 1659 |
|
$0.04958
₿0.00000075
|
-1.40 |
$4.63M
₿70.86
|
$0.05063
₿0.
|
$0.04893
₿0.
|
|
$57.81K
₿0
|
$4.63M
₿70.86
|
$4.63M
₿70.86
|
|
|
| 1662 |
|
$0.0003459
₿0.0000000072
|
-2.30 |
$4.6M
₿62.38
|
$0.0003847
₿0.
|
$0.0003416
₿0.
|
|
$36.13K
₿0
|
$6.81M
₿143.94
|
$4.6M
₿62.38
|
|
|
| 1663 |
|
$0.00002159
₿0.00000000034
|
1.00 |
$2.16M
₿19.21
|
$0
₿0.
|
$0
₿0.
|
|
$285.69
₿0
|
$2.16M
₿34.28
|
$2.16M
₿19.21
|
|
|
| 1665 |
|
$0.0005179
₿0.0000000077
|
2.20 |
$4.5M
₿69.5
|
$0.0005464
₿0.
|
$0.0004736
₿0.
|
|
$433.6K
₿0
|
$4.5M
₿69.5
|
$4.5M
₿69.5
|
|
|
| 1667 |
|
$0.01223
₿0.000000059
|
-10.30 |
$4.57M
₿13.87
|
$0.01338
₿0.
|
$0.01188
₿0.
|
|
$129.27K
₿0
|
$12.24M
₿59.63
|
$4.57M
₿13.87
|
|
|
| 1668 |
|
$1.47
₿0.000020
|
6.20 |
$4.56M
₿58.89
|
$1.56
₿0.
|
$1.13
₿0.
|
|
$7.92K
₿0
|
$4.86M
₿62.86
|
$4.56M
₿58.89
|
|
|
| 1672 |
|
$0.5273
₿0.000015
|
-2.70 |
$4.54M
₿134.88
|
$0.5402
₿0.
|
$0.5242
₿0.
|
|
$3.59K
₿0
|
$7.58M
₿224.1
|
$4.54M
₿134.88
|
|
|
| 1674 |
|
$0.00000001466
₿0.00000000000025
|
-0.70 |
$4.53M
₿77.65
|
$0.00000001715
₿0.
|
$0.00000001464
₿0.
|
|
$74.36K
₿0
|
$7.36M
₿126.62
|
$4.53M
₿77.65
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
3.00 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1689 |
|
$0.6847
₿0.000010
|
0.10 |
$4.42M
₿64.88
|
$0.6856
₿0.
|
$0.6788
₿0.
|
|
$160.32K
₿0
|
$25.27M
₿371.08
|
$4.42M
₿64.88
|
|
|
| 1691 |
|
$0.04415
₿0.00000049
|
-3.10 |
$4.42M
₿49.63
|
$0.04683
₿0.
|
$0.0441
₿0.
|
|
$137.91K
₿0
|
$4.42M
₿49.63
|
$4.42M
₿49.63
|
|
|
| 1692 |
|
$0.0000691
₿0.0000000010
|
-16.50 |
$4.39M
₿43.2
|
$0.00008278
₿0.
|
$0.00006702
₿0.
|
|
$129.87K
₿0
|
$6.86M
₿105.75
|
$4.39M
₿43.2
|
|
|
| 1693 |
|
$1.15
₿0.000017
|
-4.20 |
$4.38M
₿65.94
|
$1.22
₿0.
|
$1.14
₿0.
|
|
$20.24K
₿0
|
$5.05M
₿76.16
|
$4.38M
₿65.94
|
|
|
| 1695 |
|
$0.003225
₿0.000000028
|
-6.70 |
$4.36M
₿35.88
|
$0.003471
₿0.
|
$0.003205
₿0.
|
|
$16.33K
₿0
|
$8.88M
₿46.13
|
$4.36M
₿35.88
|
|
|
| 1700 |
|
$6.43
₿0.000080
|
8.30 |
$4.32M
₿54.18
|
$7.38
₿0.
|
$5.54
₿0.
|
|
$561.41K
₿0
|
$4.54M
₿55.65
|
$4.32M
₿54.18
|
|
|
| 1701 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1706 |
|
$0.0003864
₿0.0000000062
|
3.30 |
$4.27M
₿68.85
|
$0.0003918
₿0.
|
$0.0003795
₿0.
|
|
$50.33K
₿0
|
$4.27M
₿68.85
|
$4.27M
₿68.85
|
|
|
| 1707 |
|
$0.02235
₿0.00000034
|
1.60 |
$4.26M
₿65.13
|
$0.02311
₿0.
|
$0.022
₿0.
|
|
$54.78K
₿0
|
$4.47M
₿69
|
$4.26M
₿65.13
|
|
|
| 1713 |
|
$1.29
₿0.000021
|
3.20 |
$4.21M
₿69.2
|
$1.46
₿0.
|
$1.26
₿0.
|
|
$710.87K
₿0
|
$4.21M
₿69.2
|
$4.21M
₿69.2
|
|
|
| 1716 |
|
$0.08038
₿0.00000092
|
-13.00 |
$4.21M
₿33.67
|
$0.09162
₿0.
|
$0.07662
₿0.
|
|
$1.09K
₿0
|
$4.28M
₿49.5
|
$4.21M
₿33.67
|
|
|
| 1723 |
|
$0.05077
₿0.0000017
|
-10.10 |
$4.17M
₿146.46
|
$0.06732
₿0.
|
$0.04986
₿0.
|
|
$1.78K
₿0
|
$50.77M
₿1.78K
|
$4.17M
₿146.46
|
|
|
| 1725 |
|
$0.004309
₿0.000000069
|
0.70 |
$4.14M
₿52.01
|
$0.004477
₿0.
|
$0.004134
₿0.
|
|
$4.8K
₿0
|
$4.31M
₿69.49
|
$4.14M
₿52.01
|
|
|
| 1728 |
|
$0.000456
₿0.0000000063
|
-2.50 |
$4.12M
₿57.7
|
$0.0004619
₿0.
|
$0.0004538
₿0.
|
|
$132.5K
₿0
|
$4.12M
₿57.7
|
$4.12M
₿57.7
|
|
|
| 1731 |
|
$0.004159
₿0.000000092
|
-1.90 |
$4.1M
₿91.26
|
$0.004288
₿0.
|
$0.004158
₿0.
|
|
$6K
₿0
|
$41.59M
₿926.11
|
$4.1M
₿91.26
|
|
|
| 1735 |
|
$0.002133
₿0.000000034
|
-0.60 |
$4.08M
₿66.2
|
$0.002232
₿0.
|
$0.002071
₿0.
|
|
$372.72K
₿0
|
$10.57M
₿170.63
|
$4.08M
₿66.2
|
|
|
| 1738 |
|
$0.04246
₿0.00000072
|
-2.30 |
$4.08M
₿69.15
|
$0.04736
₿0.
|
$0.0409
₿0.
|
|
$122.79
₿0
|
$4.25M
₿72.03
|
$4.08M
₿69.15
|
|
|
| 1743 |
|
$0.288
₿0.0000043
|
-1.70 |
$4.05M
₿60.5
|
$0.3068
₿0.
|
$0.2864
₿0.
|
|
$2.34M
₿0
|
$5.74M
₿87.12
|
$4.05M
₿60.5
|
|
|
| 1744 |
|
$0.006573
₿0.00000011
|
7.20 |
$4.04M
₿67.81
|
$0.006864
₿0.
|
$0.005786
₿0.
|
|
$2.2K
₿0
|
$4.6M
₿77.14
|
$4.04M
₿67.81
|
|
|
| 1748 |
|
$0.1701
₿0.0000024
|
0.20 |
$4.02M
₿55.4
|
$0.1724
₿0.
|
$0.1685
₿0.
|
|
$866.4K
₿0
|
$6.68M
₿94.72
|
$4.02M
₿55.4
|
|
|
| 1750 |
|
$0.3529
₿0.0000048
|
-0.90 |
$4.01M
₿54.62
|
$0.3759
₿0.
|
$0.3405
₿0.
|
|
$3.03M
₿0
|
$14.12M
₿192.33
|
$4.01M
₿54.62
|
|
|
| 1751 |
|
$0.9974
₿0.000015
|
-1.10 |
$4.01M
₿61.4
|
$1.03
₿0.
|
$0.8387
₿0.
|
|
$74.2K
₿0
|
$4.01M
₿61.4
|
$4.01M
₿61.4
|
|
|
| 1752 |
|
$0.05337
₿0.00000070
|
-3.70 |
$4M
₿52.83
|
$0.05678
₿0.
|
$0.05194
₿0.
|
|
$1.18M
₿0
|
$26.68M
₿352.18
|
$4M
₿52.83
|
|
|
| 1753 |
|
$0.02352
₿0.00000029
|
4.80 |
$3.98M
₿49.97
|
$0.02496
₿0.
|
$0.02221
₿0.
|
|
$196.48K
₿0
|
$3.98M
₿49.97
|
$3.98M
₿49.97
|
|
|
| 1756 |
|
$0.0005684
₿0.0000000083
|
0.40 |
$3.96M
₿58.26
|
$0.0005978
₿0.
|
$0.000549
₿0.
|
|
$1.46M
₿0
|
$5.83M
₿86.06
|
$3.96M
₿58.26
|
|
|
| 1758 |
|
$0.0005811
₿0.000000011
|
-0.90 |
$3.94M
₿73.85
|
$0.000617
₿0.
|
$0.0005714
₿0.
|
|
$120.03K
₿0
|
$4.42M
₿83.72
|
$3.94M
₿73.85
|
|
|
| 1764 |
|
$0.0005932
₿0.000000018
|
-3.80 |
$3.9M
₿110.05
|
$0.0006416
₿0.
|
$0.0005859
₿0.
|
|
$148.32K
₿0
|
$3.9M
₿124.39
|
$3.9M
₿110.05
|
|
|
| 1769 |
|
$0.01081
₿0.00000015
|
14.10 |
$3.86M
₿54.08
|
$0.01149
₿0.
|
$0.009415
₿0.
|
|
$683K
₿0
|
$8.66M
₿120.84
|
$3.86M
₿54.08
|
|
|
| 1773 |
|
$0.1994
₿0.0000036
|
-3.30 |
$3.84M
₿71.14
|
$0.2124
₿0.
|
$0.1926
₿0.
|
|
$61.65K
₿0
|
$3.85M
₿71.23
|
$3.84M
₿71.14
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1776 |
|
$47.86
₿0.00062
|
-9.10 |
$3.83M
₿50.32
|
$53.01
₿0.
|
$46.19
₿0.
|
|
$30.51K
₿0
|
$3.83M
₿50.32
|
$3.83M
₿50.32
|
|
|
| 1778 |
|
$0.0003813
₿0.0000000079
|
-7.20 |
$3.81M
₿79.86
|
$0.0004129
₿0.
|
$0.0003771
₿0.
|
|
$6.74K
₿0
|
$3.81M
₿79.86
|
$3.81M
₿79.86
|
|
|
| 1781 |
|
$0.00386
₿0.000000053
|
10.80 |
$3.79M
₿52.16
|
$0.004011
₿0.
|
$0.00355
₿0.
|
|
$506.08K
₿0
|
$5.11M
₿70.28
|
$3.79M
₿52.16
|
|
|
| 1782 |
|
$0.05085
₿0.00000067
|
-1.30 |
$3.78M
₿50.37
|
$0.05162
₿0.
|
$0.05033
₿0.
|
|
$3.87K
₿0
|
$3.78M
₿50.37
|
$3.78M
₿50.37
|
|
|
| 1788 |
|
$0.3831
₿0.0000059
|
3.90 |
$3.76M
₿57.94
|
$0.4247
₿0.
|
$0.3616
₿0.
|
|
$209.03K
₿0
|
$3.76M
₿57.94
|
$3.76M
₿57.94
|
|
|
| 1789 |
|
$0.03722
₿0.00000066
|
-2.20 |
$3.72M
₿66.75
|
$0.04104
₿0.
|
$0.03623
₿0.
|
|
$215.16K
₿0
|
$3.72M
₿66.75
|
$3.72M
₿66.75
|
|
|
| 1795 |
|
$0.00464
₿0.000000065
|
-2.10 |
$3.72M
₿40.51
|
$0.004875
₿0.
|
$0.004586
₿0.
|
|
$21.17K
₿0
|
$4.64M
₿65.09
|
$3.72M
₿40.51
|
|
|
| 1798 |
|
$0.005289
₿0.000000083
|
-8.20 |
$3.69M
₿56.4
|
$0.005955
₿0.
|
$0.005282
₿0.
|
|
$15.15K
₿0
|
$5.29M
₿83.19
|
$3.69M
₿56.4
|
|
|
| 1804 |
|
$0.007251
₿0.000000098
|
-1.50 |
$3.66M
₿48.93
|
$0.007579
₿0.
|
$0.007088
₿0.
|
|
$67.09K
₿0
|
$7.25M
₿98.25
|
$3.66M
₿48.93
|
|
|
| 1808 |
|
$0.9998
₿0.000015
|
0 |
$3.65M
₿55.5
|
$1
₿0.
|
$0.9994
₿0.
|
|
$9.18K
₿0
|
$3.9M
₿59.47
|
$3.65M
₿55.5
|
|
|
| 1809 |
|
$0.112
₿0.0000014
|
-4.40 |
$3.64M
₿45.82
|
$0.1181
₿0.
|
$0.1115
₿0.
|
|
$32.79K
₿0
|
$3.64M
₿45.82
|
$3.64M
₿45.82
|
|
|
| 1826 |
|
$0.00004429
₿0.00000000086
|
-0.60 |
$3.53M
₿42.84
|
$0.00004619
₿0.
|
$0.00004361
₿0.
|
|
$466.51K
₿0
|
$4.26M
₿83.73
|
$3.53M
₿42.84
|
|
|
| 1827 |
|
$146.86
₿0.0020
|
0.10 |
$3.52M
₿78.6
|
$148.94
₿0.
|
$146.17
₿0.
|
|
$909.04K
₿0
|
$3.52M
₿78.6
|
$3.52M
₿78.6
|
|
|
| 1834 |
|
$0.0103
₿0.00000015
|
1.40 |
$3.5M
₿29.54
|
$0.01044
₿0.
|
$0.01021
₿0.
|
|
$167.31K
₿0
|
$5.15M
₿79.22
|
$3.5M
₿29.54
|
|
|
| 1839 |
|
$0.003467
₿0.000000048
|
-3.10 |
$3.47M
₿48.81
|
$0.003934
₿0.
|
$0.00343
₿0.
|
|
$210.85K
₿0
|
$3.47M
₿48.81
|
$3.47M
₿48.81
|
|
|
| 1840 |
|
$0.0001175
₿0.0000000018
|
4.70 |
$3.46M
₿45.74
|
$0.0001248
₿0.
|
$0.0001094
₿0.
|
|
$30.53K
₿0
|
$3.48M
₿55.8
|
$3.46M
₿45.74
|
|
|
| 1842 |
|
$0.07952
₿0.0000011
|
1.80 |
$3.46M
₿49.9
|
$0.0828
₿0.
|
$0.07839
₿0.
|
|
$48.75K
₿0
|
$5.07M
₿73.37
|
$3.46M
₿49.9
|
|
|
| 1843 |
|
$0.001153
₿0.000000016
|
1.10 |
$3.45M
₿48.12
|
$0.001179
₿0.
|
$0.001141
₿0.
|
|
$79.34K
₿0
|
$3.45M
₿48.12
|
$3.45M
₿48.12
|
|
|
| 1846 |
|
$0.0001364
₿0.0000000017
|
-1.00 |
$3.44M
₿43.98
|
$0.0001484
₿0.
|
$0.0001356
₿0.
|
|
$63.14K
₿0
|
$4.91M
₿63.71
|
$3.44M
₿43.98
|
|
|
| 1854 |
|
$0.007142
₿0.00000011
|
0.70 |
$3.41M
₿52.83
|
$0.007889
₿0.
|
$0.007067
₿0.
|
|
$201.28K
₿0
|
$3.57M
₿56.03
|
$3.41M
₿52.83
|
|
|
| 1859 |
|
$0.0053
₿0.00000015
|
-0.80 |
$3.39M
₿32.48
|
$0.005775
₿0.
|
$0.005256
₿0.
|
|
$3.81K
₿0
|
$5.3M
₿152.37
|
$3.39M
₿32.48
|
|
|
| 1860 |
|
$0.03555
₿0.00000073
|
11.80 |
$3.39M
₿68.16
|
$0.03736
₿0.
|
$0.0319
₿0.
|
|
$269.03K
₿0
|
$4.06M
₿83.35
|
$3.39M
₿68.16
|
|
|
| 1863 |
|
$0.03452
₿0.00000050
|
1.30 |
$3.37M
₿32.83
|
$0.03507
₿0.
|
$0.03415
₿0.
|
|
$499.63K
₿0
|
$6.22M
₿90.93
|
$3.37M
₿32.83
|
|
|
| 1866 |
|
$0.008959
₿0.00000010
|
8.60 |
$3.34M
₿40.13
|
$0.009739
₿0.
|
$0.008147
₿0.
|
|
$36.73K
₿0
|
$89.53M
₿1.08K
|
$3.34M
₿40.13
|
|
|
| 1867 |
|
$0.00003341
₿0.00000000046
|
10.80 |
$3.34M
₿44.5
|
$0.00003499
₿0.
|
$0.00002917
₿0.
|
|
$315.71K
₿0
|
$3.34M
₿46.52
|
$3.34M
₿44.5
|
|
|
| 1868 |
|
$0.0009515
₿0.000000012
|
-1.70 |
$3.32M
₿15.96
|
$0.0009721
₿0.
|
$0.0009297
₿0.
|
|
$4.14K
₿0
|
$9.5M
₿123.51
|
$3.32M
₿15.96
|
|
|
| 1869 |
|
$0.0000008614
₿0.000000000010
|
-2.80 |
$3.31M
₿40.59
|
$0.0000008932
₿0.
|
$0.0000008503
₿0.
|
|
$4.84K
₿0
|
$4.29M
₿52.62
|
$3.31M
₿40.59
|
|
|
| 1871 |
|
$0.01355
₿0.00000024
|
-9.40 |
$3.3M
₿58.78
|
$0.01526
₿0.
|
$0.01354
₿0.
|
|
$127.51K
₿0
|
$18.48M
₿329.02
|
$3.3M
₿58.78
|
|
|
| 1873 |
|
$0.02191
₿0.00000031
|
-19.60 |
$3.29M
₿46.85
|
$0.03028
₿0.
|
$0.02164
₿0.
|
|
$26.41K
₿0
|
$3.29M
₿46.85
|
$3.29M
₿46.85
|
|
|
| 1875 |
|
$0.003427
₿0.000000038
|
-4.50 |
$3.27M
₿23.81
|
$0.003654
₿0.
|
$0.00314
₿0.
|
|
$1.19K
₿0
|
$3.43M
₿38.39
|
$3.27M
₿23.81
|
|
|
| 1884 |
|
$0.01907
₿0.00000037
|
-13.20 |
$3.23M
₿54.87
|
$0.02252
₿0.
|
$0.01876
₿0.
|
|
$42.73K
₿0
|
$3.81M
₿75.84
|
$3.23M
₿54.87
|
|
|
| 1896 |
|
$0.008166
₿0.000000066
|
-5.60 |
$3.17M
₿25.13
|
$0.008648
₿0.
|
$0.006866
₿0.
|
|
$48.74K
₿0
|
$4.03M
₿32.64
|
$3.17M
₿25.13
|
|
|
| 1900 |
|
$0.3176
₿0.0000046
|
8.60 |
$3.16M
₿45.86
|
$0.3216
₿0.
|
$0.281
₿0.
|
|
$148.83K
₿0
|
$3.18M
₿46.17
|
$3.16M
₿45.86
|
|
|
| 1908 |
|
$0.006177
₿0.000000043
|
14.20 |
$3.13M
₿22.03
|
$0.006177
₿0.
|
$0.004224
₿0.
|
|
$137.27
₿0
|
$3.22M
₿22.76
|
$3.13M
₿22.03
|
|
|
| 1909 |
|
$0.02319
₿0.00000071
|
-3.10 |
$3.12M
₿95.72
|
$0.02496
₿0.
|
$0.02315
₿0.
|
|
$10.16K
₿0
|
$23.19M
₿711.65
|
$3.12M
₿95.72
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1919 |
|
$0.03982
₿0.00000060
|
3.60 |
$3.07M
₿47.01
|
$0.04138
₿0.
|
$0.03798
₿0.
|
|
$9.67
₿0
|
$3.07M
₿47.01
|
$3.07M
₿47.01
|
|
|
| 1923 |
|
$0.08025
₿0.0000024
|
-4.20 |
$3.05M
₿36.1
|
$0.0865
₿0.
|
$0.07865
₿0.
|
|
$256.54
₿0
|
$3.21M
₿97.41
|
$3.05M
₿36.1
|
|
|
| 1924 |
|
$0.00305
₿0.000000042
|
3.30 |
$3.05M
₿25.83
|
$0.003218
₿0.
|
$0.002971
₿0.
|
|
$24.41K
₿0
|
$3.05M
₿42.6
|
$3.05M
₿25.83
|
|
|
| 1926 |
|
$0.004573
₿0.000000064
|
2.80 |
$3.04M
₿43.11
|
$0.004935
₿0.
|
$0.004492
₿0.
|
|
$67.93K
₿0
|
$6.86M
₿97.38
|
$3.04M
₿43.11
|
|
|
| 1933 |
|
$0.0001648
₿0.0000000023
|
2.80 |
$3.04M
₿42.82
|
$0.0001698
₿0.
|
$0.0001561
₿0.
|
|
$63.74K
₿0
|
$4.87M
₿68.52
|
$3.04M
₿42.82
|
|
|
| 1934 |
|
$0.00003142
₿0.00000000046
|
3.00 |
$3.02M
₿44.63
|
$0.00003169
₿0.
|
$0.00003036
₿0.
|
|
$224.01K
₿0
|
$3.02M
₿44.63
|
$3.02M
₿44.63
|
|
|
| 1938 |
|
$0.009927
₿0.000000082
|
-3.00 |
$3M
₿24.97
|
$0.01022
₿0.
|
$0.009835
₿0.
|
|
$63.53K
₿0
|
$5.16M
₿42.95
|
$3M
₿24.97
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
DePIN (2233)
- {{category.name}}
