Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2190)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1372	Achain ACT	$0.02088 ₿0.000000025	4.98	$17.9M ₿21.44	$0.02157 ₿0.000000025	$0.01935 ₿0.000000024	$237.16K ₿6.36	$20.88M ₿25	$17.9M ₿21.44
1373	Kleros PNK	$0.02468 ₿0.00000043	0.10	$17.88M ₿316.59	$0.02482 ₿0.00000043	$0.02455 ₿0.00000041	$22.13K ₿4.52	$19.88M ₿339.52	$17.88M ₿316.59
1374	Gitcoin GTC	$0.1851 ₿0.000025	3.35	$17.87M ₿1.58K	$0.1854 ₿0.000027	$0.1778 ₿0.000025	$1.13M ₿124.59	$18.54M ₿2.59K	$17.87M ₿1.58K
1375	dForce Token DF	$0.01782 ₿0.00000088	2.49	$17.84M ₿617.93	$0.01784 ₿0.00000090	$0.01722 ₿0.00000087	$1.21M ₿55.38	$17.84M ₿882.78	$17.84M ₿617.93
1376	Mango Markets MNGO	$0.01596 ₿0.00000051	6.39	$17.84M ₿666.43	$0.01637 ₿0.00000051	$0.01498 ₿0.00000032	$10.7K ₿17.03	$79.81M ₿2.56K	$17.84M ₿666.43
1384	Bella Protocol BEL	$0.2203 ₿0.000031	0.55	$17.66M ₿1.88K	$0.2219 ₿0.000038	$0.2058 ₿0.000027	$11.4M ₿1.5K	$22.08M ₿3.16K	$17.66M ₿1.88K
1385	Dimitra DMTR	$0.02606 ₿0.0000028	11.52	$17.66M ₿1.47K	$0.02635 ₿0.0000030	$0.02335 ₿0.0000028	$652.91K ₿26.4	$25.31M ₿1.47K	$17.66M ₿1.47K
1386	OpenVPP OVPP	$0.02203	2.14	$17.6M	$0.02273	$0.02076	$1.16M	$22M	$17.6M
1387	Coinweb CWEB	$0.00277 ₿0.00000016	1.90	$17.6M ₿766.89	$0.002844 ₿0.00000017	$0.002708 ₿0.00000016	$99.49K ₿2.15	$21.06M ₿1.28K	$17.6M ₿766.89
1390	Hanu Yokia HANU	$0.000000117 ₿0.0000000000040	-0.32	$17.54M ₿115.62	$0.0000001179 ₿0.0000000000041	$0.0000001159 ₿0.0000000000040	$152.53 ₿0.01	$69.46M ₿2.43K	$17.54M ₿115.62
1391	Pangolin PNG	$0.07809 ₿0.0000069	1.15	$17.52M ₿1.49K	$0.07812 ₿0.0000075	$0.0752 ₿0.0000068	$591.93K ₿50.94	$42.01M ₿3.74K	$17.52M ₿1.49K
1394	ParaSwap PSP	$0.01588 ₿0.00000056	63.86	$17.34M ₿713.12	$0.01589 ₿0.00000057	$0.009695 ₿0.00000055	$1.04K ₿3.06	$21.2M ₿1.02K	$17.34M ₿713.12
1395	Radio Caca RACA	$0.0000419 ₿0.0000000045	0.41	$17.25M ₿1.63K	$0.0000421 ₿0.0000000047	$0.00004106 ₿0.0000000045	$2.59M ₿155.93	$17.42M ₿1.94K	$17.25M ₿1.63K
1400	HashAI HASHAI	$0.0001909 ₿0.000000034	-2.02	$17.08M ₿0	$0.000198 ₿0.000000035	$0.0001882 ₿0.000000030	$163.64K ₿36.98	$18.13M ₿3.3K	$17.08M ₿0
1406	Kadena KDA	$0.05054 ₿0.000017	5.64	$16.96M ₿4.76K	$0.05083 ₿0.000018	$0.04595 ₿0.000017	$9.83M ₿157.38	$17.06M ₿17.6K	$16.96M ₿4.76K
1412	Ampleforth AMPL	$1.27 ₿0.000017	-0.28	$16.9M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$7.8K ₿14.1	$18.16M ₿4.46K	$16.9M ₿3.82K
1414	Synapse SYN	$0.07712 ₿0.000018	-4.30	$16.9M ₿3.61K	$0.08058 ₿0.000020	$0.07201 ₿0.000018	$6.6M ₿355.07	$19.28M ₿3.51K	$16.9M ₿3.61K
1423	TomoChain VIC	$0.1344 ₿0.000013	3.17	$16.56M ₿1.35K	$0.1347 ₿0.000014	$0.1285 ₿0.000013	$1.03M ₿84.76	$28.24M ₿1.38K	$16.56M ₿1.35K
1424	Alephium ALPH	$0.1352 ₿0.000049	-0.26	$16.57M ₿3.71K	$0.1376 ₿0.000051	$0.1336 ₿0.000046	$224.19K ₿67.35	$29.25M ₿9.7K	$16.57M ₿3.71K
1433	XSGD XSGD	$0.7683 ₿0.000010	0.02	$16.41M ₿544.64	$0.7687 ₿0.000010	$0.7673 ₿0.000010	$563.71K ₿270.54	$16.41M ₿544.64	$16.41M ₿544.64
1437	Tokemak TOKE	$0.197 ₿0.000014	2.86	$16.31M ₿560.64	$0.1979 ₿0.000014	$0.1912 ₿0.000014	$31.54K ₿3.06	$19.7M ₿1.42K	$16.31M ₿560.64
1441	CHEQD Network CHEQ	$0.01677 ₿0.0000012	-2.32	$16.17M ₿900.95	$0.01729 ₿0.0000012	$0.01665 ₿0.0000010	$482.61K ₿5.42	$21.04M ₿1.39K	$16.17M ₿900.95
1442	The Doge NFT DOG	$0.001176 ₿0.00000023	-1.06	$16.14M ₿3.5K	$0.001203 ₿0.00000024	$0.001166 ₿0.00000022	$25.78K ₿55.01	$19.97M ₿3.98K	$16.14M ₿3.5K
1443	Bitrise Token BRISE	$0.00000004068 ₿0.0000000000029	1.46	$16.1M ₿1.16K	$0.00000004101 ₿0.0000000000030	$0.00000004005 ₿0.0000000000028	$2.21M ₿31.31	$17.37M ₿1.25K	$16.1M ₿1.16K
1446	Ambire Wallet WALLET	$0.02222 ₿0.00000041	0.63	$16.03M ₿230.17	$0.0226 ₿0.00000042	$0.02187 ₿0.00000038	$391.66K ₿8.59	$16.18M ₿231.72	$16.03M ₿230.17
1454	DIMO DIMO	$0.03908 ₿0.0000055	-0.28	$15.88M ₿1.19K	$0.04039 ₿0.0000057	$0.03862 ₿0.0000053	$158.63K ₿5.67	$39.05M ₿5.57K	$15.88M ₿1.19K
1455	OmiseGO OMG	$0.1131 ₿0.000013	0.97	$15.87M ₿1.92K	$0.114 ₿0.000014	$0.1084 ₿0.000013	$1.05M ₿279.22	$15.87M ₿1.92K	$15.87M ₿1.92K
1456	Propchain PROPC	$0.3719 ₿0.000060	-4.34	$15.83M ₿995.51	$0.3902 ₿0.000063	$0.3718 ₿0.000059	$382.64K ₿27.04	$23.71M ₿5.08K	$15.83M ₿995.51
1460	Augur REP	$1.93 ₿0.000016	12.36	$15.72M ₿135.62	$2.01 ₿0.000017	$1.71 ₿0.000016	$151.65K ₿10.66	$15.72M ₿135.62	$15.72M ₿135.62
1463	PlatON Network LAT	$0.002329 ₿0.00000026	1.19	$15.69M ₿1.4K	$0.002396 ₿0.00000027	$0.002301 ₿0.00000024	$3.5M ₿114.15	$23.87M ₿2.69K	$15.69M ₿1.4K
1465	Automata ATA	$0.02664 ₿0.0000033	2.04	$15.66M ₿1.65K	$0.02666 ₿0.0000034	$0.02569 ₿0.0000031	$11.87M ₿224.98	$26.64M ₿3.37K	$15.66M ₿1.65K
1467	AxonDAO Governance Token AXGT	$0.03344 ₿0.0000066	-7.98	$15.62M ₿986.55	$0.03721 ₿0.0000065	$0.03312 ₿0.0000036	$192.14K ₿45.77	$33.48M ₿6.52K	$15.62M ₿986.55
1468	Aura BAL AURABAL	$4.24 ₿0.00019	3.24	$15.58M ₿704.77	$4.25 ₿0.00019	$4.11 ₿0.00019	$17.65K ₿0.13	$15.58M ₿704.77	$15.58M ₿704.77
1469	Aavegotchi GHST	$0.304 ₿0.000036	4.00	$15.57M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.26M ₿220.96	$16.05M ₿1.94K	$15.57M ₿1.88K
1470	Badger DAO BADGER	$0.7804 ₿0.000084	-1.33	$15.55M ₿1.7K	$0.7985 ₿0.000091	$0.7643 ₿0.000084	$3.59M ₿197.03	$16.39M ₿1.79K	$15.55M ₿1.7K
1471	Clover Finance CLV	$0.01268 ₿0.0000014	0.03	$15.54M ₿1.19K	$0.01275 ₿0.0000015	$0.01239 ₿0.0000014	$1.35M ₿123.3	$25.39M ₿1.48K	$15.54M ₿1.19K
1472	Star Atlas DAO POLIS	$0.05001 ₿0.0000054	-2.51	$15.51M ₿1.34K	$0.05183 ₿0.0000054	$0.04845 ₿0.0000053	$169.86K ₿5.06	$18.01M ₿1.95K	$15.51M ₿1.34K
1473	Seedify.fund SFUND	$0.187 ₿0.000055	-2.01	$15.53M ₿3.53K	$0.1917 ₿0.000056	$0.1864 ₿0.000055	$1.67M ₿126.83	$18.71M ₿5.56K	$15.53M ₿3.53K
1474	THORSwap THOR	$0.07578 ₿0.0000041	9.11	$15.41M ₿717.76	$0.07621 ₿0.0000042	$0.06932 ₿0.0000041	$89.16K ₿2.54	$21.31M ₿1.75K	$15.41M ₿717.76
1475	ASD ASD	$0.02086 ₿0.0000010	1.49	$15.5M ₿769.5	$0.02086 ₿0.0000010	$0.02055 ₿0.0000010	$1.18M ₿39.26	$15.5M ₿769.5	$15.5M ₿769.5
1478	Clash of Lilliput COL	$0.1878 ₿0.000011	0.32	$15.43M ₿985.26	$0.19 ₿0.000012	$0.1855 ₿0.000011	$6.19K ₿1.52	$187.94M ₿12.01K	$15.43M ₿985.26
1480	district0x DNT	$0.02051 ₿0.0000010	1.00	$15.41M ₿801.55	$0.02052 ₿0.0000011	$0.01963 ₿0.0000010	$30.14K ₿13.6	$20.52M ₿1.07K	$15.41M ₿801.55
1483	Milady Meme Coin LADYS	$0.00000001732 ₿0.0000000000028	-0.34	$15.34M ₿2.52K	$0.0000000176 ₿0.0000000000032	$0.00000001691 ₿0.0000000000027	$1.57M ₿165.48	$15.34M ₿2.52K	$15.34M ₿2.52K
1493	Metacade MCADE	$0.008641 ₿0.00000021	-1.02	$14.99M ₿370.05	$0.008811 ₿0.00000023	$0.008491 ₿0.00000017	$444.95K ₿8.26	$17.29M ₿421.43	$14.99M ₿370.05
1495	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	-3.29	$14.94M ₿410.77	$1.07 ₿0.	$1.02 ₿0.	$73.14K ₿0	$14.94M ₿453.2	$14.94M ₿410.77
1502	NKN NKN	$0.01861 ₿0.0000025	4.74	$14.77M ₿2K	$0.01861 ₿0.0000027	$0.01763 ₿0.0000025	$1.61M ₿202.15	$14.77M ₿2K	$14.77M ₿2K
1506	Bitcoin Gold BTG	$0.8419 ₿0.00066	-1.45	$14.74M ₿11.74K	$0.8745 ₿0.00069	$0.7625 ₿0.00066	$4.3K ₿197.93	$14.74M ₿14.07K	$14.74M ₿11.74K
1508	Token dForce USD USX	$0.9515 ₿0.000015	-0.08	$14.72M ₿473.66	$0.9541 ₿0.000015	$0.9514 ₿0.000014	$9.68K ₿0.48	$128.17M ₿2.48K	$14.72M ₿473.66
1510	Harvest Finance FARM	$21.86 ₿0.0015	2.44	$14.7M ₿1.01K	$21.88 ₿0.0016	$21.31 ₿0.00095	$816.58K ₿2.76K	$15.1M ₿1.04K	$14.7M ₿1.01K
1512	Altura ALU	$0.01483 ₿0.00000085	-2.57	$14.68M ₿618.74	$0.01594 ₿0.00000086	$0.0143 ₿0.00000084	$2.54M ₿148.65	$14.68M ₿851.05	$14.68M ₿618.74
1518	Wanchain WAN	$0.07335 ₿0.0000052	1.16	$14.59M ₿1.04K	$0.0742 ₿0.0000054	$0.0715 ₿0.0000052	$2.58M ₿60.95	$15.42M ₿1.1K	$14.59M ₿1.04K
1519	Vulcan Forged PYR	$0.6088 ₿0.000091	0.60	$14.55M ₿2.17K	$0.6162 ₿0.000096	$0.596 ₿0.000090	$4.45M ₿105.65	$30.44M ₿4.55K	$14.55M ₿2.17K
1536	Polkastarter POLS	$0.143 ₿0.000015	3.45	$14.19M ₿1.56K	$0.1563 ₿0.000016	$0.1379 ₿0.000015	$1.64M ₿69.81	$14.31M ₿1.57K	$14.19M ₿1.56K
1546	Comtech Gold CGO	$128.2 ₿0.0011	-0.37	$13.97M ₿156.14	$129.71 ₿0.0011	$127.66 ₿0.0010	$889.82K ₿12.27	$13.85M ₿156.14	$13.97M ₿156.14
1547	Sentinel Protocol BOUNTY	$0.02743 ₿0.0000014	0.76	$13.88M ₿739.68	$0.02763 ₿0.0000015	$0.02693 ₿0.0000014	$98.02K ₿51.48	$13.88M ₿743.04	$13.88M ₿739.68
1548	Flamingo Finance FLM	$0.02468 ₿0.0000019	-4.34	$13.9M ₿1.13K	$0.02593 ₿0.0000021	$0.02264 ₿0.0000019	$13.87M ₿271.31	$13.9M ₿1.13K	$13.9M ₿1.13K
1559	IMO IMO	$1.22 ₿0.0000031	-0.43	$13.67M ₿34.72	$1.23 ₿0.0000031	$1.22 ₿0.0000030	$103.17K ₿0.02	$21.83M ₿58.53	$13.67M ₿34.72
1561	Alchemix USD ALUSD	$0.9941 ₿0.000014	0.19	$13.66M ₿2.43K	$0.9945 ₿0.000014	$0.9914 ₿0.000013	$151.86K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1562	Paris Saint-Germain Fan Token PSG	$1.15 ₿0.000080	2.32	$13.62M ₿613.68	$1.21 ₿0.000081	$1.12 ₿0.000074	$7.52M ₿126.92	$22.78M ₿1.6K	$13.62M ₿613.68
1565	NetMind Token NMT	$0.2492 ₿0.00013	-1.51	$13.55M ₿0	$0.2542 ₿0.00016	$0.2483 ₿0.00013	$1.7M ₿22.34	$35.88M ₿15.38K	$13.55M ₿0
1568	Perpetual Protocol PERP	$0.1858 ₿0.000019	-4.30	$13.5M ₿1.45K	$0.1973 ₿0.000022	$0.182 ₿0.000019	$61.02M ₿407.14	$27.88M ₿3K	$13.5M ₿1.45K
1569	Hathor HTR	$0.02674 ₿0.0000016	-1.26	$13.5M ₿421.59	$0.0289 ₿0.0000017	$0.02654 ₿0.0000016	$186.11K ₿12.73	$23.48M ₿1.46K	$13.5M ₿421.59
1574	Penpie PNP	$2.55 ₿0.000068	0.29	$13.43M ₿313.31	$2.63 ₿0.000071	$2.54 ₿0.000052	$27.02K ₿5.25	$25.52M ₿683.99	$13.43M ₿313.31
1575	JumpToken JMPT	$0.9416 ₿0.000014	-0.01*	$13.44M ₿203.75	$0.9498 ₿0.000014	$0.9334 ₿0.000013	$6.76K ₿0.02	$28.99M ₿445.88	$13.44M ₿203.75
1579	AS Roma Fan Token ASR	$1.67 ₿0.000085	20.82	$13.35M ₿484.41	$2.06 ₿0.000089	$1.38 ₿0.000055	$113.22M ₿1.92K	$16.72M ₿862.71	$13.35M ₿484.41
1582	inSure DeFi SURE	$0.0005012 ₿0.000000094	-3.03	$13.28M ₿2.51K	$0.000859 ₿0.000000097	$0.000483 ₿0.000000085	$317.31 ₿19.21	$44.11M ₿8.34K	$13.28M ₿2.51K
1584	Frax Price Index Share FPIS	$0.3601 ₿0.000018	-0.09	$13.24M ₿505.29	$0.3632 ₿0.000018	$0.3575 ₿0.000017	$120.88 ₿0.22	$36.02M ₿1.82K	$13.24M ₿505.29
1585	Quickswap QUICK	$18.44 ₿0.0011	0.59	$13.26M ₿719.54	$18.49 ₿0.0012	$17.96 ₿0.0011	$10.36K ₿0.29	$18.44M ₿1.19K	$13.26M ₿719.54
1586	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	0.79	$13.23M ₿723.15	$0.000000000299 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$108.7K ₿8.33	$29.82M ₿1.66K	$13.23M ₿723.15
1588	Games for a Living GFAL	$0.002501 ₿0.00000050	-0.33	$13.15M ₿805.22	$0.00255 ₿0.00000052	$0.002497 ₿0.00000048	$85.82K ₿9.09	$25.03M ₿5.1K	$13.15M ₿805.22
1589	Quickswap QUICK	$0.01821 ₿0.0000011	1.77	$13.13M ₿693.1	$0.01827 ₿0.0000011	$0.01745 ₿0.0000011	$2.99M ₿60.39	$17.23M ₿1K	$13.13M ₿693.1
1591	Shadow Token SHDW	$0.0816 ₿0.000027	0.15	$13.2M ₿4.41K	$0.08251 ₿0.000031	$0.08109 ₿0.000026	$217.77K ₿53.41	$13.8M ₿4.64K	$13.2M ₿4.41K
1594	GamerCoin GHX	$0.01859 ₿0.0000024	4.77	$13.07M ₿1.55K	$0.02069 ₿0.0000027	$0.01773 ₿0.0000024	$289.52K ₿24.72	$15.03M ₿2K	$13.07M ₿1.55K
1596	Equilibria Finance EQB	$0.3837 ₿0.000010	1.09	$12.98M ₿314.25	$0.3853 ₿0.000011	$0.3762 ₿0.000010	$6.4K ₿1	$38.37M ₿1.09K	$12.98M ₿314.25
1599	DEXTF DEXTF	$0.1967 ₿0.0000035	27.27	$12.95M ₿235.01	$0.2039 ₿0.0000039	$0.1525 ₿0.0000034	$314.15K ₿1.67	$19.68M ₿357.11	$12.95M ₿235.01
1605	Indigo Protocol INDY	$0.7219 ₿0.000036	-8.32	$12.85M ₿404.77	$0.7953 ₿0.000039	$0.7072 ₿0.000036	$192.26K ₿3.74	$25.28M ₿1.29K	$12.85M ₿404.77
1607	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.23 ₿0.000011	$1.22 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1610	Pika Protocol PIKA	$0.6715 ₿0.0000082	-1.52	$12.76M ₿156.39	$0.9238 ₿0.0000083	$0.9051 ₿0.0000082	$0 ₿0.01	$67.16M ₿823.09	$12.76M ₿156.39
1611	OctaSpace OCTA	$0.309 ₿0.000020	-2.13	$12.74M ₿587.92	$0.3235 ₿0.000020	$0.305 ₿0.000019	$309.28K ₿4.97	$12.74M ₿587.92	$12.74M ₿587.92
1612	dYdX ETHDYDX	$0.3057 ₿0.000043	1.62	$12.73M ₿13.49K	$0.3099 ₿0.000045	$0.2903 ₿0.000043	$17.56M ₿825.9	$264.91M ₿22.51K	$12.73M ₿13.49K
1614	Aventus AVT	$1.28 ₿0.000059	-5.97	$12.66M ₿545.36	$1.37 ₿0.000062	$1.18 ₿0.000058	$292.45K ₿11.19	$13.57M ₿623.89	$12.66M ₿545.36
1615	O Intelligence Coin OI	$12.62M	0.31	$12.64M	$13.43M	$12.01M	$6.22K	$12.64M	$12.64M
1616	Wojak WOJAK	$0.0001813 ₿0.0000000061	-1.64	$12.61M ₿427.74	$0.0001875 ₿0.0000000063	$0.0001796 ₿0.0000000058	$828.16K ₿21.77	$12.61M ₿427.74	$12.61M ₿427.74
1617	AMO Coin AMO	$0.000597 ₿0.000000013	0.61	$12.65M ₿256.9	$0.0006002 ₿0.000000014	$0.000567 ₿0.000000013	$117.83K ₿2.06	$12.65M ₿285.15	$12.65M ₿256.9
1621	Step Finance STEP	$0.03959 ₿0.0000010	1.32	$12.59M ₿394.64	$0.03976 ₿0.0000010	$0.03844 ₿0.0000010	$28.87K ₿0.51	$13.07M ₿660.3	$12.59M ₿394.64
1626	MATH MATH	$0.06685 ₿0.0000087	4.61	$12.43M ₿1.5K	$0.06699 ₿0.	$0.06361 ₿0.	$221.39K ₿0	$13.37M ₿1.72K	$12.43M ₿1.5K
1637	Velas VLX	$0.004432 ₿0.00000022	0.82	$12.26M ₿580.39	$0.0045 ₿0.00000023	$0.004336 ₿0.00000021	$80.53 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1638	Measurable Data Token MDT	$0.02023 ₿0.0000014	5.73	$12.26M ₿904.16	$0.02104 ₿0.0000015	$0.01901 ₿0.0000014	$3.61M ₿109.87	$20.23M ₿1.49K	$12.26M ₿904.16
1642	RAMP RAMP	$0.02974 ₿0.0000018	0.09	$12.23M ₿762.76	$0.03315 ₿0.0000020	$0.0294 ₿0.0000018	$264.95 ₿0.23	$29.75M ₿1.86K	$12.23M ₿762.76
1643	Morphware XMW	$0.0156	-4.62	$12.19M	$0.0166	$0.01516	$278.11K	$19.25M	$12.19M
1645	NEM XEM	$0.001344 ₿0.00000068	-0.27	$12.1M ₿6.15K	$0.001378 ₿0.00000071	$0.001335 ₿0.00000067	$347.95K ₿97.18	$12.1M ₿6.15K	$12.1M ₿6.15K
1650	Cortex CTXC	$0.05137 ₿0.0000057	5.29	$12M ₿1.26K	$0.05595 ₿0.0000059	$0.04879 ₿0.0000056	$5.84M ₿93.21	$15.4M ₿1.72K	$12M ₿1.26K
1652	Cornucopias COPI	$0.01168 ₿0.0000010	0.31	$12.06M ₿935.82	$0.01217 ₿0.0000010	$0.01149 ₿0.0000010	$115.8K ₿9.16	$44.86M ₿4.13K	$12.06M ₿935.82
1653	Mainframe MFT	$0.001271 ₿0.00000016	1.67	$11.94M ₿1.55K	$0.001275 ₿0.00000016	$0.00125 ₿0.00000016	$22.89 ₿0.17	$12.72M ₿1.65K	$11.94M ₿1.55K
1656	Nexera NXRA	$0.01138 ₿0.0000031	3.09	$11.86M ₿2.49K	$0.01157 ₿0.0000034	$0.009858 ₿0.0000031	$235.07K ₿19.38	$22.65M ₿2.68K	$11.86M ₿2.49K
1657	Wrapped STEAMX WSTEAMX	$0.0502 ₿0.00000044	0.55	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1662	NFTX NFTX	$28.07 ₿0.00026	-8.88	$11.79M ₿110.33	$31.75 ₿0.00028	$28.72 ₿0.00026	$123.71 ₿0.94	$18.25M ₿170.75	$11.79M ₿110.33
1663	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.05	$11.79M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$19.66 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1670	THORWallet DEX TGT	$0.02024 ₿0.00000048	4.53	$11.91M ₿251.73	$0.02024 ₿0.00000056	$0.01758 ₿0.00000045	$57.36K ₿2.89	$18.31M ₿422.16	$11.91M ₿251.73
1679	Telos TLOS	$0.02736 ₿0.0000046	-5.46	$11.49M ₿1.94K	$0.02908 ₿0.0000048	$0.02642 ₿0.0000046	$2.28M ₿101.21	$11.49M ₿1.97K	$11.49M ₿1.94K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}