Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2224)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1471	Buying BUY	$0.008308 ₿0.00000013	0.86	$5.43M ₿89.3	$0.008318 ₿0.00000013	$0.008196 ₿0.00000013	$74.59K ₿1.23	$8.2M ₿134.72	$5.43M ₿89.3
1472	Games for a Living GFAL	$0.001034 ₿0.000000017	1.49	$5.43M ₿89.33	$0.001034 ₿0.000000017	$0.001007 ₿0.000000016	$9.24K ₿0.15	$10.34M ₿170.04	$5.43M ₿89.33
1477	PIVX PIVX	$0.05193 ₿0.00000085	-2.21	$5.4M ₿88.83	$0.05372 ₿0.00000085	$0.04982 ₿0.00000080	$1.48M ₿24.38	$5.4M ₿88.83	$5.4M ₿88.83
1478	PlatON Network LAT	$0.0007796 ₿0.000000012	-16.02	$5.38M ₿88.53	$0.0009346 ₿0.000000014	$0.0007697 ₿0.000000012	$1.49M ₿24.47	$7.99M ₿131.43	$5.38M ₿88.53
1483	Comtech Gold CGO	$137.47 ₿0.0022	-3.36	$5.36M ₿88.12	$143.44 ₿0.0023	$137.45 ₿0.0022	$669.71K ₿11.02	$5.36M ₿88.12	$5.36M ₿88.12
1489	Orchid Protocol OXT	$0.009004 ₿0.00000014	-1.11	$5.33M ₿87.52	$0.009391 ₿0.00000015	$0.00884 ₿0.00000014	$405.17K ₿6.67	$9M ₿147.96	$5.33M ₿87.52
1491	Minima MINIMA	$0.00791 ₿0.00000013	-11.16	$5.32M ₿87.53	$0.008982 ₿0.00000014	$0.007588 ₿0.00000012	$105.43K ₿1.74	$7.92M ₿130.24	$5.32M ₿87.53
1493	Pangolin PNG	$0.02268 ₿0.00000037	-8.87	$5.31M ₿87.19	$0.02489 ₿0.00000039	$0.02192 ₿0.00000035	$745.86K ₿12.27	$12.21M ₿200.65	$5.31M ₿87.19
1496	OpenVPP OVPP	$0.006518 ₿0.00000010	-7.75	$5.3M ₿87.27	$0.007091 ₿0.00000011	$0.006202 ₿0.00000010	$1.02M ₿16.72	$6.54M ₿107.58	$5.3M ₿87.27
1497	KRYLL KRL	$0.131 ₿0.0000021	-2.91	$5.28M ₿86.78	$0.1354 ₿0.0000022	$0.1311 ₿0.0000021	$129.87K ₿2.12	$6.48M ₿106.56	$5.28M ₿86.78
1499	OpenVPP OVPP	$0.006559 ₿0.00000010	-6.46	$5.25M ₿86.25	$0.007068 ₿0.00000011	$0.006186 ₿0.00000010	$92.6K ₿1.52	$6.56M ₿107.82	$5.25M ₿86.25
1515	Telos TLOS	$0.01231 ₿0.00000020	-6.18	$5.17M ₿84.93	$0.01313 ₿0.00000021	$0.0121 ₿0.00000019	$989.41K ₿16.19	$5.17M ₿84.93	$5.17M ₿84.93
1522	Juventus Fan Token JUV	$0.3282 ₿0.0000054	-4.77	$5.11M ₿84.14	$0.364 ₿0.0000057	$0.3213 ₿0.0000053	$4.52M ₿74.39	$6.56M ₿107.9	$5.11M ₿84.14
1524	Manchester City Fan Token CITY	$0.3802 ₿0.0000062	-1.34	$5.11M ₿83.98	$0.437 ₿0.0000070	$0.3652 ₿0.0000060	$3.2M ₿52.12	$7.48M ₿122.95	$5.11M ₿83.98
1530	Augur REP	$0.8852 ₿0.000014	-2.32	$5.09M ₿83.68	$0.9071 ₿0.000014	$0.8574 ₿0.000013	$26.91K ₿0.44	$5.09M ₿83.68	$5.09M ₿83.68
1532	Milady Meme Coin LADYS	$0.000000005682 ₿0.000000000000093	-12.08	$5.06M ₿83.27	$0.0000000065 ₿0.00000000000010	$0.000000005658 ₿0.000000000000092	$653.37K ₿10.72	$5.06M ₿83.27	$5.06M ₿83.27
1536	The Doge NFT DOG	$0.0003619 ₿0.0000000059	-6.99	$5.02M ₿82.94	$0.000391 ₿0.0000000062	$0.0003587 ₿0.0000000059	$41.44K ₿0.68	$6.15M ₿101.52	$5.02M ₿82.94
1538	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1549	BigShortBets BIGSB	$0.8227 ₿0.000013	-0.90	$4.92M ₿80.55	$0.8464 ₿0.000013	$0.796 ₿0.000013	$2.31K ₿0.04	$24.61M ₿402.76	$4.92M ₿80.55
1552	GamerCoin GHX	$0.006959 ₿0.00000011	-8.30	$4.89M ₿80.34	$0.007619 ₿0.00000012	$0.006909 ₿0.00000011	$442.39K ₿7.27	$5.62M ₿92.37	$4.89M ₿80.34
1556	MATH MATH	$0.02582 ₿0.00000042	-4.65	$4.87M ₿80.19	$0.0281 ₿0.00000045	$0.02504 ₿0.00000041	$211.49K ₿3.43	$5.16M ₿84.96	$4.87M ₿80.19
1558	Nash Exchange NEX	$0.11 ₿0.0000018	1.66	$4.87M ₿80.01	$0.1127 ₿0.0000018	$0.1002 ₿0.0000016	$1.34K ₿0.02	$5.5M ₿90.39	$4.87M ₿80.01
1559	ThetaDrop TDROP	$0.0004401 ₿0.0000000072	-8.12	$4.87M ₿79.93	$0.0004857 ₿0.0000000077	$0.0004349 ₿0.0000000071	$154.03K ₿2.53	$4.87M ₿79.93	$4.87M ₿79.93
1560	GYEN GYEN	$0.004784 ₿0.000000078	-12.17	$4.87M ₿79.95	$0.006279 ₿0.00000010	$0.002852 ₿0.000000046	$31.89 ₿0	$4.87M ₿79.95	$4.87M ₿79.95
1563	Sperax SPA	$0.002537 ₿0.000000041	-2.81	$4.85M ₿79.77	$0.00267 ₿0.000000043	$0.002442 ₿0.000000038	$174.49K ₿2.87	$12.51M ₿205.62	$4.85M ₿79.77
1564	NEM XEM	$0.000539 ₿0.0000000088	1.66	$4.85M ₿79.74	$0.0005679 ₿0.0000000094	$0.0005202 ₿0.0000000082	$363.6K ₿5.97	$4.85M ₿79.74	$4.85M ₿79.74
1570	Pika Protocol PIKA	$0.2541 ₿0.0000041	-11.97	$4.83M ₿79.61	$0.2887 ₿0.0000046	$0.251 ₿0.0000041	$2.41 ₿0	$25.42M ₿418.98	$4.83M ₿79.61
1580	TOMI TOMI	$0 ₿0.	13.58	$4.76M ₿78.17	$0 ₿0.	$0 ₿0.	$96.59 ₿0	$4.76M ₿78.17	$4.76M ₿78.17
1585	MarsDAO MDAO	$0.05366 ₿0.00000088	-2.65	$4.74M ₿78	$0.05555 ₿0.00000088	$0.05174 ₿0.00000083	$82.16K ₿1.35	$5.13M ₿84.43	$4.74M ₿78
1588	Melon MLN	$1.44 ₿0.000023	-8.60	$4.71M ₿77.42	$1.58 ₿0.000025	$1.41 ₿0.000023	$1.7M ₿27.96	$4.71M ₿77.42	$4.71M ₿77.42
1592	LimeWire LMWR	$0.01268 ₿0.00000021	-12.46	$4.68M ₿77.63	$0.01456 ₿0.00000023	$0.0126 ₿0.00000020	$2.49M ₿15.71	$8.05M ₿133.37	$4.68M ₿77.63
1595	Trustswap SWAP	$0.04586 ₿0.00000076	-3.61	$4.67M ₿75.32	$0.04935 ₿0.00000079	$0.04527 ₿0.00000073	$650.45K ₿4.89	$4.67M ₿75.32	$4.67M ₿75.32
1597	Propchain PROPC	$0.1074 ₿0.0000017	5.24	$4.65M ₿76.49	$0.1074 ₿0.0000017	$0.1008 ₿0.0000016	$32.03K ₿0.53	$6.85M ₿112.66	$4.65M ₿76.49
1602	Dimitra DMTR	$0.006397 ₿0.00000010	1.90	$4.64M ₿76.2	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$102.36K ₿1.69	$6.2M ₿101.88	$4.64M ₿76.2
1603	Steem Dollars SBD	$0.473 ₿0.0000077	0.05	$4.64M ₿76.18	$0.4736 ₿0.0000079	$0.4492 ₿0.0000074	$2.74M ₿45	$4.64M ₿76.18	$4.64M ₿76.18
1604	Mobox MBOX	$0.008189 ₿0.00000013	-29.53	$4.63M ₿79.7	$0.01204 ₿0.00000019	$0.007809 ₿0.00000012	$28.23M ₿468.52	$4.63M ₿79.7	$4.63M ₿79.7
1606	Klever KLV	$0.0005092 ₿0.0000000083	-36.08	$4.6M ₿75.51	$0.0007992 ₿0.000000012	$0.0004583 ₿0.0000000077	$351.11K ₿5.77	$4.6M ₿75.51	$4.6M ₿75.51
1610	Wirex WXT	$0.001985 ₿0.000000032	2.97	$4.57M ₿75.22	$0.002014 ₿0.000000033	$0.001886 ₿0.000000030	$304.78K ₿5.02	$19.88M ₿326.99	$4.57M ₿75.22
1612	Ref Finance REF	$0.04762 ₿0.00000078	-8.56	$4.56M ₿75.06	$0.05337 ₿0.00000084	$0.04501 ₿0.00000073	$106.65 ₿0	$4.75M ₿78.19	$4.56M ₿75.06
1614	ASD ASD	$0.006139 ₿0.00000010	-12.36	$4.56M ₿74.99	$0.007007 ₿0.00000011	$0.006083 ₿0.000000096	$1.25M ₿20.6	$4.56M ₿74.99	$4.56M ₿74.99
1618	district0x DNT	$0.006034 ₿0.000000099	-8.45	$4.53M ₿74.58	$0.00663 ₿0.00000010	$0.005812 ₿0.000000095	$55.6K ₿0.91	$6.03M ₿99.28	$4.53M ₿74.58
1619	ParagonsDAO PDT	$0.05331 ₿0.00000087	1.67	$4.52M ₿74.31	$0.0557 ₿0.00000090	$0.05158 ₿0.00000082	$6.43K ₿0.11	$4.52M ₿74.31	$4.52M ₿74.31
1626	GENIUS AI GNUS	$0.3609 ₿0.0000059	-18.30	$4.48M ₿73.96	$0.4429 ₿0.0000070	$0.3196 ₿0.0000053	$1.83K ₿0.03	$5.48M ₿90.45	$4.48M ₿73.96
1628	Alephium ALPH	$0.03343 ₿0.00000055	1.05	$4.46M ₿73.35	$0.03503 ₿0.00000057	$0.03298 ₿0.00000052	$201.65K ₿3.37	$7.42M ₿121.97	$4.46M ₿73.35
1629	ZoidPay ZPAY	$0.007234 ₿0.00000011	-1.69	$4.45M ₿73.15	$0.007815 ₿0.00000012	$0.007082 ₿0.00000011	$8.47K ₿0.14	$5.06M ₿83.2	$4.45M ₿73.15
1633	O Intelligence Coin OI	$4.41M ₿72.7	-5.52	$4.41M ₿72.64	$4.73M ₿75.0	$3.91M ₿65.4	$1.5K ₿0.02	$4.41M ₿72.64	$4.41M ₿72.64
1638	DIMO DIMO	$0.008703 ₿0.00000014	-4.65	$4.37M ₿71.82	$0.009134 ₿0.00000014	$0.008575 ₿0.00000013	$37.43K ₿0.62	$8.7M ₿143.1	$4.37M ₿71.82
1639	Nexa NEXA	$0.0000004108 ₿0.0000000000067	-4.67	$4.37M ₿71.76	$0.0000004339 ₿0.0000000000072	$0.0000004107 ₿0.0000000000067	$56.46K ₿0.93	$4.37M ₿71.76	$4.37M ₿71.76
1642	Obyte GBYTE	$4.64 ₿0.000076	-16.49	$4.34M ₿71.39	$5.63 ₿0.000092	$4.63 ₿0.000076	$12.16K ₿0.2	$4.65M ₿76.42	$4.34M ₿71.39
1650	Metahero HERO	$0.0004295 ₿0.0000000070	-5.90	$4.29M ₿70.7	$0.0004586 ₿0.0000000073	$0.0004227 ₿0.0000000069	$1.33K ₿0.02	$4.29M ₿70.7	$4.29M ₿70.7
1653	Tectonic TONIC	$0.00000001394 ₿0.00000000000023	-2.66	$4.29M ₿70.47	$0.00000001434 ₿0.00000000000023	$0.00000001384 ₿0.00000000000022	$72.15K ₿1.19	$7.01M ₿115.23	$4.29M ₿70.47
1657	CateCoin CATE	$0.00000007623 ₿0.0000000000012	-4.33	$4.27M ₿70.22	$0.00000008055 ₿0.0000000000012	$0.00000007495 ₿0.0000000000012	$2.9K ₿0.05	$4.45M ₿73.31	$4.27M ₿70.22
1658	Bitcoin Gold BTG	$0.2433 ₿0.0000039	-22.19	$4.26M ₿70.11	$0.3191 ₿0.0000051	$0.2154 ₿0.0000034	$1.94 ₿0	$4.26M ₿70.11	$4.26M ₿70.11
1664	Minto BTCMT	$0.6568 ₿0.000010	-0.05	$4.24M ₿69.57	$0.6606 ₿0.000011	$0.6547 ₿0.000010	$103.71K ₿1.7	$24.24M ₿397.9	$4.24M ₿69.57
1674	Diamond DMD	$1.1 ₿0.000018	-5.64	$4.18M ₿68.51	$1.18 ₿0.000019	$1.09 ₿0.000018	$45.01K ₿0.74	$4.82M ₿79.13	$4.18M ₿68.51
1680	Aventus AVT	$0.4203 ₿0.0000069	-4.26	$4.16M ₿68.33	$0.4467 ₿0.0000073	$0.4011 ₿0.0000064	$36.16K ₿0.59	$4.46M ₿73.26	$4.16M ₿68.33
1681	SUKU SUKU	$0.006421 ₿0.00000010	-1.00	$4.16M ₿68.02	$0.006724 ₿0.00000010	$0.006242 ₿0.00000010	$98.65K ₿1.62	$9.63M ₿157.68	$4.16M ₿68.02
1687	AC Milan Fan Token ACM	$0.3016 ₿0.0000049	-4.46	$4.11M ₿67.67	$0.3191 ₿0.0000051	$0.2966 ₿0.0000048	$2.06M ₿33.92	$6.02M ₿98.94	$4.11M ₿67.67
1688	Litentry LIT	$0.09098 ₿0.0000015	1.30	$4.11M ₿68.37	$0.1018 ₿0.0000016	$0.08623 ₿0.0000013	$51.65K ₿0.85	$9.1M ₿151.37	$4.11M ₿68.37
1690	dYdX ETHDYDX	$0.1377 ₿0.0000022	-12.27	$4.09M ₿67.38	$0.1619 ₿0.0000025	$0.1352 ₿0.0000022	$11.87M ₿197.3	$110.44M ₿1.82K	$4.09M ₿67.38
1696	Pocketcoin PKOIN	$0.3563 ₿0.0000058	-0.64	$4.07M ₿66.89	$0.3587 ₿0.0000060	$0.3551 ₿0.0000056	$35.68K ₿0.58	$4.38M ₿71.96	$4.07M ₿66.89
1698	Portugal National Team Fan Token POR	$0.331 ₿0.0000053	1.62	$4.06M ₿66.63	$0.3321 ₿0.0000053	$0.3023 ₿0.0000049	$888.68K ₿14.56	$6.49M ₿106.37	$4.06M ₿66.63
1701	Bitrue Coin BTR	$0.01123 ₿0.00000018	-6.41	$4.03M ₿66.27	$0.01203 ₿0.00000019	$0.01116 ₿0.00000018	$683.14K ₿11.25	$9M ₿148.07	$4.03M ₿66.27
1709	Minutes Network Token MNTX	$0.04306 ₿0.00000070	-9.71	$3.99M ₿65.49	$0.04775 ₿0.00000076	$0.043 ₿0.00000069	$59.75K ₿0.99	$3.99M ₿65.49	$3.99M ₿65.49
1712	Djed DJED	$0.9817 ₿0.000016	-1.85	$3.94M ₿65.01	$1.02 ₿0.000016	$0.9662 ₿0.000015	$1.07M ₿17.72	$3.94M ₿65.01	$3.94M ₿65.01
1715	Arsenal Fan Token AFC	$0.1757 ₿0.0000028	-7.41	$3.93M ₿64.43	$0.1898 ₿0.0000030	$0.1733 ₿0.0000028	$1.75M ₿28.77	$6.9M ₿113.2	$3.93M ₿64.43
1717	Bluzelle BLZ	$0.008306 ₿0.00000013	-5.00	$3.92M ₿64.28	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$196.98K ₿3.24	$4.15M ₿68.17	$3.92M ₿64.28
1718	OctaSpace OCTA	$0.08816 ₿0.0000014	-0.54	$3.91M ₿64.23	$0.08891 ₿0.0000014	$0.0858 ₿0.0000013	$142.77K ₿2.35	$3.91M ₿64.23	$3.91M ₿64.23
1720	Reality Metaverse RMV	$0.005139 ₿0.000000084	-0.77	$3.89M ₿64	$0.005225 ₿0.000000086	$0.004928 ₿0.000000080	$59.08K ₿0.97	$5.02M ₿82.56	$3.89M ₿64
1721	Impossible Finance Launchpad IDIA	$0.005197 ₿0.000000085	-1.18	$3.89M ₿63.92	$0.005323 ₿0.000000087	$0.005188 ₿0.000000082	$876.01 ₿0.01	$5.2M ₿85.41	$3.89M ₿63.92
1725	Neutrino XTN	$0.04947 ₿0.00000081	156.66	$3.85M ₿63.38	$0.0534 ₿0.00000086	$0.01927 ₿0.00000030	$764.05 ₿0.01	$3.85M ₿63.38	$3.85M ₿63.38
1729	Ampleforth AMPL	$1.14 ₿0.000018	-4.17	$3.82M ₿63	$1.29 ₿0.000020	$1.1 ₿0.000017	$8.78K ₿0.14	$4.1M ₿67.59	$3.82M ₿63
1735	Unibright UBT	$0.02523 ₿0.00000041	-8.20	$3.79M ₿62.41	$0.02767 ₿0.00000044	$0.02505 ₿0.00000041	$1.47K ₿0.02	$3.79M ₿62.41	$3.79M ₿62.41
1738	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	-5.07	$3.78M ₿62.13	$0.08237 ₿0.0000013	$0.07611 ₿0.0000012	$7.12 ₿0	$4.26M ₿70	$3.78M ₿62.13
1746	Alpine F1 Team Fan Token ALPINE	$0.3301 ₿0.0000054	-7.33	$3.75M ₿61.71	$0.361 ₿0.0000057	$0.3277 ₿0.0000054	$2.67M ₿43.88	$13.22M ₿217.29	$3.75M ₿61.71
1747	Evernode EVR	$0.1037 ₿0.0000017	-4.72	$3.75M ₿61.66	$0.1088 ₿0.0000017	$0.1033 ₿0.0000016	$2.15K ₿0.04	$7.49M ₿123.17	$3.75M ₿61.66
1751	Altura ALU	$0.003812 ₿0.000000062	-4.79	$3.74M ₿61.58	$0.004083 ₿0.000000065	$0.003742 ₿0.000000062	$2.88M ₿47.29	$5.03M ₿82.97	$3.74M ₿61.58
1752	Boson Protocol BOSON	$0.02577 ₿0.00000042	2.86	$3.73M ₿61.32	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$125.66K ₿2.07	$5.16M ₿84.76	$3.73M ₿61.32
1756	Agoric BLD	$0.005315 ₿0.000000088	2.67	$3.71M ₿61.32	$0.007497 ₿0.00000011	$0.005101 ₿0.000000082	$463.62K ₿7.62	$5.7M ₿94.41	$3.71M ₿61.32
1761	IMO IMO	$0.3265 ₿0.0000053	-9.71	$3.65M ₿59.99	$0.3621 ₿0.0000057	$0.32 ₿0.0000052	$25.91K ₿0.43	$5.7M ₿93.65	$3.65M ₿59.99
1763	Tectum TET	$0.3666 ₿0.0000060	-9.16	$3.64M ₿59.93	$0.404 ₿0.0000064	$0.3525 ₿0.0000057	$59.55K ₿0.98	$3.67M ₿60.33	$3.64M ₿59.93
1766	Contentos COS	$0.0006943 ₿0.000000011	-27.13	$3.63M ₿59.93	$0.0009834 ₿0.000000015	$0.0006549 ₿0.000000010	$8.7M ₿120.54	$6.95M ₿114.62	$3.63M ₿59.93
1769	Shadow Token SHDW	$0.02138 ₿0.00000035	-2.35	$3.62M ₿59.44	$0.02197 ₿0.00000036	$0.02137 ₿0.00000034	$32.28K ₿0.54	$3.62M ₿59.44	$3.62M ₿59.44
1772	0x0 0X0	$0.004031 ₿0.000000066	-9.29	$3.59M ₿59.28	$0.004461 ₿0.000000071	$0.003994 ₿0.000000066	$2.45K ₿0.04	$3.59M ₿59.28	$3.59M ₿59.28
1776	Wingbits WINGS	$0.003634 ₿0.000000059	-0.10	$3.58M ₿58.89	$0.003706 ₿0.000000061	$0.003634 ₿0.000000057	$5.69K ₿0.09	$36.34M ₿597.62	$3.58M ₿58.89
1777	NATIX Network NATIX	$0.0000882 ₿0.0000000014	-9.25	$3.6M ₿59.24	$0.0001006 ₿0.0000000016	$0.000085 ₿0.0000000014	$57.05K ₿0.94	$8.82M ₿145	$3.6M ₿59.24
1784	Mysterium MYST	$0.1095 ₿0.0000017	-10.61	$3.55M ₿58.43	$0.1231 ₿0.0000019	$0.1075 ₿0.0000017	$73.64K ₿1.21	$3.55M ₿58.43	$3.55M ₿58.43
1785	Polytrade TRADE	$0.03538 ₿0.00000058	-2.47	$3.54M ₿58.22	$0.0373 ₿0.00000060	$0.03525 ₿0.00000057	$232.17K ₿3.82	$3.54M ₿58.22	$3.54M ₿58.22
1786	Tokocrypto TKO	$0.04708 ₿0.00000077	2.10	$3.54M ₿58.14	$0.04862 ₿0.00000079	$0.04437 ₿0.00000072	$1.38M ₿22.82	$23.59M ₿387.62	$3.54M ₿58.14
1788	Fei USD FEI	$0.9944 ₿0.000016	0.17	$3.51M ₿57.61	$1 ₿0.000016	$0.9713 ₿0.000015	$12.66K ₿0.21	$3.76M ₿61.78	$3.51M ₿57.61
1790	Dent DENT	$0.00003652 ₿0.00000000060	-1.21	$3.49M ₿57.43	$0.00003873 ₿0.00000000062	$0.0000345 ₿0.00000000056	$306.51K ₿5.04	$3.65M ₿60.04	$3.49M ₿57.43
1793	Cratos CRTS	$0.00007082 ₿0.0000000011	-3.73	$3.48M ₿57.35	$0.00007419 ₿0.0000000011	$0.00006708 ₿0.0000000011	$335.67K ₿5.52	$6.81M ₿112.1	$3.48M ₿57.35
1796	Bytecoin BCN	$0.00001883 ₿0.00000000031	-55.56	$3.47M ₿57.03	$0.00004237 ₿0.00000000070	$0.00001851 ₿0.00000000030	$0.02 ₿0	$3.47M ₿57.05	$3.47M ₿57.03
1801	Epic Cash EPIC	$0.1791 ₿0.0000029	-16.90	$3.45M ₿56.63	$0.2171 ₿0.0000034	$0.1735 ₿0.0000028	$65.64K ₿1.08	$3.45M ₿56.64	$3.45M ₿56.63
1803	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1805	Depinsim ESIM	$0.02553 ₿0.00000041	-22.58	$3.44M ₿56.49	$0.03305 ₿0.00000052	$0.02473 ₿0.00000040	$173.59K ₿2.85	$25.54M ₿420.03	$3.44M ₿56.49
1812	Tap XTP	$0.0008964 ₿0.000000014	0.07	$3.39M ₿55.63	$0.000938 ₿0.000000015	$0.0008395 ₿0.000000013	$243.53 ₿0	$8.96M ₿147.27	$3.39M ₿55.63
1818	Santiment Network Token SAN	$0.05245 ₿0.00000086	-9.42	$3.36M ₿55.4	$0.05831 ₿0.00000092	$0.05244 ₿0.00000086	$2.64 ₿0	$4.37M ₿72.08	$3.36M ₿55.4
1820	Vertcoin VTC	$0.04517 ₿0.00000074	1.97	$3.35M ₿55.01	$0.04712 ₿0.00000076	$0.04331 ₿0.00000069	$11.6K ₿0.19	$3.35M ₿55.01	$3.35M ₿55.01
1824	Harvest Finance FARM	$4.96 ₿0.000081	-5.95	$3.33M ₿54.84	$5.34 ₿0.000085	$4.9 ₿0.000079	$238.59K ₿3.92	$3.42M ₿56.32	$3.33M ₿54.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}