Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1591 |
|
$0.1299
₿0.0000019
|
-0.80 |
$5.23M
₿77.3
|
$0.1314
₿0.
|
$0.1296
₿0.
|
|
$39.67K
₿0
|
$6.42M
₿94.92
|
$5.23M
₿77.3
|
|
|
| 1594 |
|
$0.3936
₿0.0000056
|
-2.36 |
$5.19M
₿74.05
|
$0.4107
₿0.
|
$0.3911
₿0.
|
|
$545.39K
₿0
|
$15.76M
₿224.74
|
$5.19M
₿74.05
|
|
|
| 1598 |
|
$0.0005721
₿0.0000000063
|
8.77 |
$5.17M
₿57.7
|
$0.0005787
₿0.
|
$0.0005186
₿0.
|
|
$397.54K
₿0
|
$5.17M
₿57.7
|
$5.17M
₿57.7
|
|
|
| 1599 |
|
$0.3222
₿0.0000050
|
-2.10 |
$5.17M
₿79.07
|
$0.3329
₿0.
|
$0.3186
₿0.
|
|
$916.43K
₿0
|
$6.43M
₿100.43
|
$5.17M
₿79.07
|
|
|
| 1601 |
|
$0.007316
₿0.000000093
|
-5.83 |
$5.14M
₿65.62
|
$0.007813
₿0.
|
$0.007248
₿0.
|
|
$138.08K
₿0
|
$5.91M
₿75.44
|
$5.14M
₿65.62
|
|
|
| 1608 |
|
$0.0005127
₿0.0000000067
|
-1.36 |
$5.12M
₿67.3
|
$0.0005322
₿0.
|
$0.000514
₿0.
|
|
$76.2
₿0
|
$5.12M
₿67.3
|
$5.12M
₿67.3
|
|
|
| 1609 |
|
$0.06053
₿0.00000092
|
-2.76 |
$5.11M
₿78.45
|
$0.06358
₿0.
|
$0.05894
₿0.
|
|
$5.18
₿0
|
$5.11M
₿78.45
|
$5.11M
₿78.45
|
|
|
| 1610 |
|
$0.366
₿0.0000059
|
-0.62 |
$5.1M
₿81.95
|
$0.4058
₿0.
|
$0.3631
₿0.
|
|
$6.57M
₿0
|
$7.23M
₿118.23
|
$5.1M
₿81.95
|
|
|
| 1626 |
|
$0.001022
₿0.000000035
|
-0.51 |
$5M
₿171.95
|
$0.001036
₿0.
|
$0.001022
₿0.
|
|
$38.7K
₿0
|
$5.11M
₿176.13
|
$5M
₿171.95
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
0 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1628 |
|
$0.005093
₿0.000000053
|
-9.52 |
$5M
₿52.16
|
$0.005981
₿0.
|
$0.005072
₿0.
|
|
$1.04M
₿0
|
$6.73M
₿70.28
|
$5M
₿52.16
|
|
|
| 1630 |
|
$0.006209
₿0.000000078
|
-3.86 |
$4.99M
₿63.09
|
$0.00657
₿0.
|
$0.006208
₿0.
|
|
$72.37K
₿0
|
$4.99M
₿63.09
|
$4.99M
₿63.09
|
|
|
| 1638 |
|
$0.000697
₿0.000000015
|
-0.15 |
$4.96M
₿81.55
|
$0.0007016
₿0.
|
$0.0006968
₿0.
|
|
$135.31
₿0
|
$6.97M
₿155.24
|
$4.96M
₿81.55
|
|
|
| 1639 |
|
$0.04953
₿0.00000041
|
-2.99 |
$4.95M
₿32.83
|
$0.05555
₿0.
|
$0.04931
₿0.
|
|
$208.18K
₿0
|
$4.95M
₿41.04
|
$4.95M
₿32.83
|
|
|
| 1645 |
|
$0.00001726
₿0.00000000014
|
-10.74 |
$4.89M
₿12.42
|
$0.0000219
₿0.
|
$0.00001707
₿0.
|
|
$146.32K
₿0
|
$4.89M
₿41.29
|
$4.89M
₿12.42
|
|
|
| 1650 |
|
$0.0005412
₿0.0000000077
|
0.10 |
$4.87M
₿69.5
|
$0.0005594
₿0.
|
$0.0005123
₿0.
|
|
$226.77K
₿0
|
$4.87M
₿69.5
|
$4.87M
₿69.5
|
|
|
| 1652 |
|
$0.004868
₿0.000000082
|
-7.82 |
$4.85M
₿82.74
|
$0.005105
₿0.
|
$0.004891
₿0.
|
|
$680.29K
₿0
|
$4.85M
₿82.74
|
$4.85M
₿82.74
|
|
|
| 1655 |
|
$5.14
₿0.000069
|
-0.77 |
$4.84M
₿65.36
|
$5.19
₿0.
|
$5.1
₿0.
|
|
$7.95K
₿0
|
$5.14M
₿69.66
|
$4.84M
₿65.36
|
|
|
| 1657 |
|
$0.0003617
₿0.0000000072
|
15.37 |
$4.81M
₿62.38
|
$0.0004929
₿0.
|
$0.0003119
₿0.
|
|
$1.07M
₿0
|
$7.12M
₿143.94
|
$4.81M
₿62.38
|
|
|
| 1663 |
|
$0.00002159
₿0.00000000034
|
0 |
$2.16M
₿19.21
|
$0
₿0.
|
$0
₿0.
|
|
$285.69
₿0
|
$2.16M
₿34.28
|
$2.16M
₿19.21
|
|
|
| 1667 |
|
$48.47
₿0.00060
|
-0.02 |
$4.71M
₿58.63
|
$53.29
₿0.
|
$46.51
₿0.
|
|
$13.25K
₿0
|
$4.71M
₿58.63
|
$4.71M
₿58.63
|
|
|
| 1669 |
|
$0.0004798
₿0.0000000090
|
0.17 |
$4.71M
₿88.35
|
$0.00048
₿0.
|
$0.0004765
₿0.
|
|
$13.3K
₿0
|
$4.73M
₿88.91
|
$4.71M
₿88.35
|
|
|
| 1672 |
|
$0.006774
₿0.00000011
|
0.83 |
$4.69M
₿78.93
|
$0.006786
₿0.
|
$0.006663
₿0.
|
|
$541.76
₿0
|
$0
₿121.37
|
$4.69M
₿78.93
|
|
|
| 1677 |
|
$0.0004198
₿0.0000000062
|
-8.47 |
$4.64M
₿68.85
|
$0.000462
₿0.
|
$0.0004136
₿0.
|
|
$85.08K
₿0
|
$4.64M
₿68.85
|
$4.64M
₿68.85
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
0 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1684 |
|
$0.003462
₿0.000000044
|
-3.50 |
$4.6M
₿21.93
|
$0.003629
₿0.
|
$0.003453
₿0.
|
|
$5.2K
₿0
|
$4.6M
₿59.47
|
$4.6M
₿21.93
|
|
|
| 1685 |
|
$0.00946
₿0.00000011
|
-11.24 |
$4.57M
₿52.83
|
$0.0116
₿0.
|
$0.009442
₿0.
|
|
$405.16K
₿0
|
$4.73M
₿56.03
|
$4.57M
₿52.83
|
|
|
| 1695 |
|
$0.08553
₿0.00000082
|
86.02 |
$4.49M
₿42.44
|
$0.08524
₿0.
|
$0.04549
₿0.
|
|
$2.44M
₿0
|
$4.49M
₿43.76
|
$4.49M
₿42.44
|
|
|
| 1701 |
|
$0.048
₿0.00000075
|
1.91 |
$4.48M
₿70.86
|
$0.0552
₿0.
|
$0.0469
₿0.
|
|
$147.04K
₿0
|
$4.48M
₿70.86
|
$4.48M
₿70.86
|
|
|
| 1705 |
|
$0.0123
₿0.00000011
|
0.73 |
$4.44M
₿41.82
|
$0.01263
₿0.
|
$0.01198
₿0.
|
|
$1.17M
₿0
|
$12.25M
₿117.02
|
$4.44M
₿41.82
|
|
|
| 1706 |
|
$0.05416
₿0.0000017
|
-3.09 |
$4.45M
₿146.46
|
$0.05909
₿0.
|
$0.05392
₿0.
|
|
$5.24K
₿0
|
$54.17M
₿1.78K
|
$4.45M
₿146.46
|
|
|
| 1707 |
|
$0.02324
₿0.00000034
|
-6.81 |
$4.44M
₿65.13
|
$0.0255
₿0.
|
$0.02291
₿0.
|
|
$74.02K
₿0
|
$4.65M
₿69
|
$4.44M
₿65.13
|
|
|
| 1708 |
|
$1.17
₿0.000017
|
-0.72 |
$4.43M
₿65.94
|
$1.21
₿0.
|
$1.16
₿0.
|
|
$21.61K
₿0
|
$5.12M
₿76.16
|
$4.43M
₿65.94
|
|
|
| 1711 |
|
$0.00000001428
₿0.00000000000025
|
-6.93 |
$4.4M
₿77.65
|
$0.00000001536
₿0.
|
$0.00000001428
₿0.
|
|
$11.78K
₿0
|
$7.14M
₿126.62
|
$4.4M
₿77.65
|
|
|
| 1714 |
|
$1.26
₿0.000020
|
-3.94 |
$4.38M
₿58.89
|
$1.32
₿0.
|
$1.25
₿0.
|
|
$5.33K
₿0
|
$4.68M
₿62.86
|
$4.38M
₿58.89
|
|
|
| 1720 |
|
$0.08297
₿0.00000092
|
-7.64 |
$4.35M
₿33.67
|
$0.09506
₿0.
|
$0.07628
₿0.
|
|
$4.41K
₿0
|
$4.42M
₿49.5
|
$4.35M
₿33.67
|
|
|
| 1723 |
|
$0.04331
₿0.00000066
|
3.80 |
$4.33M
₿66.75
|
$0.04969
₿0.
|
$0.0417
₿0.
|
|
$600.45K
₿0
|
$4.33M
₿66.75
|
$4.33M
₿66.75
|
|
|
| 1724 |
|
$0.0032
₿0.000000028
|
-2.03 |
$4.33M
₿35.88
|
$0.003347
₿0.
|
$0.003173
₿0.
|
|
$116.04K
₿0
|
$5.26M
₿46.13
|
$4.33M
₿35.88
|
|
|
| 1725 |
|
$0.6675
₿0.000010
|
-1.97 |
$4.31M
₿64.88
|
$0.6825
₿0.
|
$0.6661
₿0.
|
|
$127.67K
₿0
|
$24.63M
₿371.08
|
$4.31M
₿64.88
|
|
|
| 1726 |
|
$0.4994
₿0.000015
|
-5.85 |
$4.3M
₿134.88
|
$0.5305
₿0.
|
$0.4993
₿0.
|
|
$9.99K
₿0
|
$7.18M
₿224.1
|
$4.3M
₿134.88
|
|
|
| 1734 |
|
$6.3
₿0.000080
|
-2.18 |
$4.23M
₿54.18
|
$6.56
₿0.
|
$6.25
₿0.
|
|
$148.16K
₿0
|
$4.35M
₿55.65
|
$4.23M
₿54.18
|
|
|
| 1735 |
|
$0.002216
₿0.000000034
|
-2.50 |
$4.23M
₿66.2
|
$0.002325
₿0.
|
$0.002193
₿0.
|
|
$161.03K
₿0
|
$10.97M
₿170.63
|
$4.23M
₿66.2
|
|
|
| 1738 |
|
$0.0987
₿0.0000017
|
0 |
$4.26M
₿70.66
|
$0
₿0.
|
$0
₿0.
|
|
$87.07
₿0
|
$4.26M
₿76.23
|
$4.26M
₿70.66
|
|
|
| 1741 |
|
$0.00005224
₿0.00000000086
|
-3.11 |
$4.17M
₿42.84
|
$0.00005631
₿0.
|
$0.00005184
₿0.
|
|
$263.66K
₿0
|
$5.03M
₿83.73
|
$4.17M
₿42.84
|
|
|
| 1742 |
|
$1.28
₿0.000021
|
0.10 |
$4.19M
₿69.2
|
$1.3
₿0.
|
$1.26
₿0.
|
|
$478.03K
₿0
|
$4.19M
₿69.2
|
$4.19M
₿69.2
|
|
|
| 1743 |
|
$0.04282
₿0.00000050
|
-6.96 |
$4.18M
₿32.83
|
$0.04533
₿0.
|
$0.0422
₿0.
|
|
$409.95K
₿0
|
$7.71M
₿90.93
|
$4.18M
₿32.83
|
|
|
| 1744 |
|
$0.4262
₿0.0000059
|
2.17 |
$4.18M
₿57.94
|
$0.4375
₿0.
|
$0.4002
₿0.
|
|
$509.46K
₿0
|
$4.18M
₿57.94
|
$4.18M
₿57.94
|
|
|
| 1751 |
|
$0.004293
₿0.000000069
|
-0.20 |
$4.12M
₿52.01
|
$0.004316
₿0.
|
$0.004284
₿0.
|
|
$5.11
₿0
|
$4.29M
₿69.49
|
$4.12M
₿52.01
|
|
|
| 1756 |
|
$0.0527
₿0.00000060
|
-27.20 |
$4.06M
₿47.01
|
$0.0727
₿0.
|
$0.05248
₿0.
|
|
$9.04K
₿0
|
$4.06M
₿47.01
|
$4.06M
₿47.01
|
|
|
| 1757 |
|
$0.1706
₿0.0000024
|
-1.03 |
$4.06M
₿55.4
|
$0.1731
₿0.
|
$0.171
₿0.
|
|
$206.02K
₿0
|
$6.7M
₿94.72
|
$4.06M
₿55.4
|
|
|
| 1760 |
|
$0.08986
₿0.0000013
|
0.06 |
$4.04M
₿59.41
|
$0.09363
₿0.
|
$0.08751
₿0.
|
|
$18.87K
₿0
|
$4.04M
₿59.41
|
$4.04M
₿59.41
|
|
|
| 1761 |
|
$0.999
₿0.000015
|
0.27 |
$4.02M
₿61.4
|
$1.02
₿0.
|
$0.9747
₿0.
|
|
$21.44K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1763 |
|
$0.005005
₿0.000000065
|
-7.09 |
$4.01M
₿40.51
|
$0.005615
₿0.
|
$0.004943
₿0.
|
|
$114.07K
₿0
|
$5.01M
₿65.09
|
$4.01M
₿40.51
|
|
|
| 1766 |
|
$0.2844
₿0.0000043
|
-2.20 |
$4M
₿60.5
|
$0.2928
₿0.
|
$0.2824
₿0.
|
|
$1.06M
₿0
|
$5.67M
₿87.12
|
$4M
₿60.5
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1776 |
|
$0.0002833
₿0.0000000077
|
-0.06 |
$3.93M
₿108.24
|
$0.0002852
₿0.
|
$0.0002795
₿0.
|
|
$21.3K
₿0
|
$4M
₿110.11
|
$3.93M
₿108.24
|
|
|
| 1777 |
|
$0.3449
₿0.0000048
|
-2.28 |
$3.92M
₿54.62
|
$0.358
₿0.
|
$0.3391
₿0.
|
|
$1.65M
₿0
|
$13.8M
₿192.33
|
$3.92M
₿54.62
|
|
|
| 1779 |
|
$0.0003891
₿0.0000000079
|
-6.45 |
$3.89M
₿79.86
|
$0.00042
₿0.
|
$0.000396
₿0.
|
|
$5.21K
₿0
|
$3.89M
₿79.86
|
$3.89M
₿79.86
|
|
|
| 1782 |
|
$48.51
₿0.00062
|
-5.22 |
$3.88M
₿50.32
|
$51.51
₿0.
|
$48.04
₿0.
|
|
$22.02K
₿0
|
$3.88M
₿50.32
|
$3.88M
₿50.32
|
|
|
| 1790 |
|
$0.03543
₿0.00000048
|
0 |
$3.85M
₿12.04
|
$0.03684
₿0.
|
$0.03534
₿0.
|
|
$33.3
₿0
|
$3.85M
₿52.24
|
$3.85M
₿12.04
|
|
|
| 1791 |
|
$0.0005504
₿0.0000000083
|
-1.43 |
$3.84M
₿58.26
|
$0.0005682
₿0.
|
$0.0005419
₿0.
|
|
$1.38M
₿0
|
$5.64M
₿86.06
|
$3.84M
₿58.26
|
|
|
| 1797 |
|
$0.03794
₿0.00000049
|
-3.85 |
$3.79M
₿49.63
|
$0.0395
₿0.
|
$0.0382
₿0.
|
|
$113.35K
₿0
|
$3.79M
₿49.63
|
$3.79M
₿49.63
|
|
|
| 1798 |
|
$0.05099
₿0.00000067
|
-1.18 |
$3.8M
₿50.37
|
$0.05181
₿0.
|
$0.05061
₿0.
|
|
$2.52K
₿0
|
$3.8M
₿50.37
|
$3.8M
₿50.37
|
|
|
| 1799 |
|
$0.007479
₿0.000000098
|
2.11 |
$3.78M
₿48.93
|
$0.007531
₿0.
|
$0.007156
₿0.
|
|
$35.52K
₿0
|
$7.48M
₿98.25
|
$3.78M
₿48.93
|
|
|
| 1800 |
|
$0.0001283
₿0.0000000018
|
-3.78 |
$3.78M
₿45.74
|
$0.0001525
₿0.
|
$0.0001209
₿0.
|
|
$78.42K
₿0
|
$3.8M
₿55.8
|
$3.78M
₿45.74
|
|
|
| 1804 |
|
$0.05015
₿0.00000070
|
-4.06 |
$3.76M
₿52.83
|
$0.05254
₿0.
|
$0.0499
₿0.
|
|
$502.17K
₿0
|
$25.06M
₿352.18
|
$3.76M
₿52.83
|
|
|
| 1805 |
|
$0.03911
₿0.00000072
|
-6.12 |
$3.75M
₿69.15
|
$0.04239
₿0.
|
$0.03908
₿0.
|
|
$16.69
₿0
|
$3.91M
₿72.03
|
$3.75M
₿69.15
|
|
|
| 1812 |
|
$0.003763
₿0.000000092
|
-0.89 |
$3.71M
₿91.26
|
$0.003876
₿0.
|
$0.003734
₿0.
|
|
$20.73K
₿0
|
$37.63M
₿926.11
|
$3.71M
₿91.26
|
|
|
| 1815 |
|
$0.0005438
₿0.000000011
|
0.73 |
$3.7M
₿73.85
|
$0.0005472
₿0.
|
$0.0005366
₿0.
|
|
$1.78K
₿0
|
$4.13M
₿83.72
|
$3.7M
₿73.85
|
|
|
| 1819 |
|
$0.02169
₿0.00000037
|
-1.58 |
$3.68M
₿54.87
|
$0.02269
₿0.
|
$0.01951
₿0.
|
|
$13.96K
₿0
|
$4.34M
₿75.84
|
$3.68M
₿54.87
|
|
|
| 1825 |
|
$0.9995
₿0.000015
|
-0.03 |
$3.65M
₿55.5
|
$1
₿0.
|
$0.9995
₿0.
|
|
$3.91K
₿0
|
$3.91M
₿59.47
|
$3.65M
₿55.5
|
|
|
| 1826 |
|
$0.001218
₿0.000000016
|
0.07 |
$3.65M
₿48.12
|
$0.003942
₿0.
|
$0.0012
₿0.
|
|
$127.15K
₿0
|
$3.65M
₿48.12
|
$3.65M
₿48.12
|
|
|
| 1829 |
|
$0.00003784
₿0.00000000046
|
3.75 |
$3.64M
₿44.63
|
$0.00003804
₿0.
|
$0.00003601
₿0.
|
|
$141.26K
₿0
|
$3.64M
₿44.63
|
$3.64M
₿44.63
|
|
|
| 1831 |
|
$0.04525
₿0.00000026
|
-11.49 |
$3.64M
₿17.58
|
$0.05266
₿0.
|
$0.04425
₿0.
|
|
$46.04K
₿0
|
$4.53M
₿26.71
|
$3.64M
₿17.58
|
|
|
| 1834 |
|
$0.005177
₿0.000000083
|
10.45 |
$3.62M
₿56.4
|
$0.005322
₿0.
|
$0.004668
₿0.
|
|
$5.6K
₿0
|
$5.18M
₿83.19
|
$3.62M
₿56.4
|
|
|
| 1838 |
|
$0.01056
₿0.00000015
|
-0.42 |
$3.58M
₿29.54
|
$0.01231
₿0.
|
$0.01055
₿0.
|
|
$327.57K
₿0
|
$5.28M
₿79.22
|
$3.58M
₿29.54
|
|
|
| 1839 |
|
$0.02118
₿0.00000029
|
-0.04 |
$3.58M
₿49.97
|
$0.02134
₿0.
|
$0.02085
₿0.
|
|
$46.34K
₿0
|
$3.58M
₿49.97
|
$3.58M
₿49.97
|
|
|
| 1842 |
|
$0.009194
₿0.000000066
|
0.07 |
$3.57M
₿25.13
|
$0.009341
₿0.
|
$0.008058
₿0.
|
|
$37.19K
₿0
|
$4.54M
₿32.64
|
$3.57M
₿25.13
|
|
|
| 1850 |
|
$0.005756
₿0.00000011
|
-5.74 |
$3.54M
₿67.81
|
$0.006097
₿0.
|
$0.005469
₿0.
|
|
$3.07K
₿0
|
$4.03M
₿77.14
|
$3.54M
₿67.81
|
|
|
| 1865 |
|
$0.00346
₿0.000000048
|
0.01* |
$3.46M
₿48.81
|
$0.003747
₿0.
|
$0.003458
₿0.
|
|
$189.44K
₿0
|
$3.46M
₿48.81
|
$3.46M
₿48.81
|
|
|
| 1868 |
|
$142.94
₿0.0020
|
-3.36 |
$3.43M
₿78.6
|
$148.49
₿0.
|
$142.74
₿0.
|
|
$914.8K
₿0
|
$3.43M
₿78.6
|
$3.43M
₿78.6
|
|
|
| 1870 |
|
$0.0000008905
₿0.000000000010
|
-2.43 |
$3.43M
₿40.59
|
$0.0000009277
₿0.
|
$0.0000008873
₿0.
|
|
$10.9K
₿0
|
$4.44M
₿52.62
|
$3.43M
₿40.59
|
|
|
| 1876 |
|
$0.0005357
₿0.0000000048
|
18.80 |
$3.42M
₿27
|
$0.000524
₿0.
|
$0.0004294
₿0.
|
|
$92.95K
₿0
|
$3.42M
₿27
|
$3.42M
₿27
|
|
|
| 1877 |
|
$0.0009774
₿0.000000012
|
-2.27 |
$3.41M
₿15.96
|
$0.001003
₿0.
|
$0.0009767
₿0.
|
|
$559.51
₿0
|
$9.76M
₿123.51
|
$3.41M
₿15.96
|
|
|
| 1879 |
|
$0.02272
₿0.00000031
|
-10.53 |
$3.41M
₿46.85
|
$0.0262
₿0.
|
$0.02238
₿0.
|
|
$30.71K
₿0
|
$3.41M
₿46.85
|
$3.41M
₿46.85
|
|
|
| 1883 |
|
$0.02499
₿0.00000028
|
21.26 |
$3.3M
₿20.91
|
$0.0254
₿0.
|
$0.02047
₿0.
|
|
$396.54K
₿0
|
$3.75M
₿43.19
|
$3.3M
₿20.91
|
|
|
| 1899 |
|
$0.0001314
₿0.0000000017
|
-4.71 |
$3.32M
₿43.98
|
$0.0001398
₿0.
|
$0.0001303
₿0.
|
|
$55.51K
₿0
|
$4.73M
₿63.71
|
$3.32M
₿43.98
|
|
|
| 1903 |
|
$0.1015
₿0.0000014
|
-2.39 |
$3.29M
₿45.82
|
$0.1054
₿0.
|
$0.1018
₿0.
|
|
$32.55K
₿0
|
$3.29M
₿45.82
|
$3.29M
₿45.82
|
|
|
| 1910 |
|
$0.0004991
₿0.0000000062
|
-3.78 |
$3.25M
₿40.79
|
$0.0005477
₿0.
|
$0.0004862
₿0.
|
|
$521.32K
₿0
|
$7M
₿87.77
|
$3.25M
₿40.79
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1916 |
|
$0.07424
₿0.0000011
|
-4.48 |
$3.23M
₿49.9
|
$0.0778
₿0.
|
$0.07422
₿0.
|
|
$48.47K
₿0
|
$4.73M
₿73.37
|
$3.23M
₿49.9
|
|
|
| 1919 |
|
$0.0508
₿0.00000069
|
1.35 |
$3.21M
₿43.03
|
$0.05134
₿0.
|
$0.04965
₿0.
|
|
$2.42K
₿0
|
$7.29M
₿100.16
|
$3.21M
₿43.03
|
|
|
| 1921 |
|
$0.004722
₿0.000000064
|
-7.35 |
$3.2M
₿43.11
|
$0.005199
₿0.
|
$0.004647
₿0.
|
|
$80.61K
₿0
|
$7.08M
₿97.38
|
$3.2M
₿43.11
|
|
|
| 1923 |
|
$0.342
₿0.0000045
|
1.05 |
$3.19M
₿38.37
|
$0.3608
₿0.
|
$0.3168
₿0.
|
|
$572.59K
₿0
|
$3.42M
₿45.58
|
$3.19M
₿38.37
|
|
|
| 1926 |
|
$0.006333
₿0.000000043
|
-1.11 |
$3.21M
₿22.03
|
$0.007001
₿0.
|
$0.006267
₿0.
|
|
$0.1
₿0
|
$3.3M
₿22.76
|
$3.21M
₿22.03
|
|
|
| 1936 |
|
$0.01061
₿0.00000013
|
-4.62 |
$3.12M
₿38.73
|
$0.01161
₿0.
|
$0.01039
₿0.
|
|
$18.76K
₿0
|
$3.82M
₿47.75
|
$3.12M
₿38.73
|
|
|
| 1942 |
|
$0.0204
₿0.00000018
|
-4.03 |
$3.09M
₿29.74
|
$0.02146
₿0.
|
$0.02024
₿0.
|
|
$650.81
₿0
|
$4.9M
₿45.01
|
$3.09M
₿29.74
|
|
|
| 1967 |
|
$0.01241
₿0.00000024
|
-17.27 |
$3M
₿58.78
|
$0.01476
₿0.
|
$0.01168
₿0.
|
|
$146.38K
₿0
|
$16.78M
₿329.02
|
$3M
₿58.78
|
|
|
| 1972 |
|
$0.03117
₿0.00000073
|
-4.28 |
$2.97M
₿68.16
|
$0.03274
₿0.
|
$0.03086
₿0.
|
|
$82.19K
₿0
|
$3.56M
₿83.35
|
$2.97M
₿68.16
|
|
|
| 1977 |
|
$0.4962
₿0.000011
|
-0.63 |
$2.96M
₿66.49
|
$0.4994
₿0.
|
$0.4962
₿0.
|
|
$85.79
₿0
|
$14.82M
₿332.91
|
$2.96M
₿66.49
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
DePIN (2234)
- {{category.name}}
