Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1573 |
|
$0.1088
₿0.0000018
|
-1.16 |
$5.29M
₿55.91
|
$0.1109
₿0.
|
$0.1084
₿0.
|
|
$2.57M
₿0
|
$84.9M
₿1.51K
|
$5.29M
₿55.91
|
|
|
| 1575 |
|
$0.1313
₿0.0000019
|
0.91 |
$5.29M
₿77.3
|
$0.1321
₿0.
|
$0.1297
₿0.
|
|
$29.7K
₿0
|
$6.49M
₿94.92
|
$5.29M
₿77.3
|
|
|
| 1577 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1581 |
|
$0.08184
₿0.00000094
|
0 |
$5.24M
₿60.79
|
$0.08184
₿0.
|
$0.08146
₿0.
|
|
$1.16
₿0
|
$6.82M
₿79.09
|
$5.24M
₿60.79
|
|
|
| 1584 |
|
$0.3262
₿0.0000050
|
0.66 |
$5.23M
₿79.07
|
$0.3277
₿0.
|
$0.3227
₿0.
|
|
$446.45K
₿0
|
$6.51M
₿100.43
|
$5.23M
₿79.07
|
|
|
| 1584 |
|
$0.02058
₿0.00000027
|
0 |
$5.46M
₿23.68
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$5.46M
₿23.68
|
$5.46M
₿23.68
|
|
|
| 1588 |
|
$0.007431
₿0.000000093
|
4.34 |
$5.22M
₿65.62
|
$0.007707
₿0.
|
$0.007052
₿0.
|
|
$129.09K
₿0
|
$6M
₿75.44
|
$5.22M
₿65.62
|
|
|
| 1589 |
|
$0.3954
₿0.0000056
|
0.25 |
$5.21M
₿74.05
|
$0.4015
₿0.
|
$0.3933
₿0.
|
|
$415.69K
₿0
|
$15.82M
₿224.74
|
$5.21M
₿74.05
|
|
|
| 1590 |
|
$0.005319
₿0.000000053
|
2.97 |
$5.21M
₿52.16
|
$0.005482
₿0.
|
$0.005063
₿0.
|
|
$698.41K
₿0
|
$7.02M
₿70.28
|
$5.21M
₿52.16
|
|
|
| 1597 |
|
$0.000516
₿0.0000000067
|
0.16 |
$5.16M
₿67.3
|
$0.0005182
₿0.
|
$0.0005114
₿0.
|
|
$100.13
₿0
|
$5.16M
₿67.3
|
$5.16M
₿67.3
|
|
|
| 1600 |
|
$0.06014
₿0.00000092
|
0 |
$5.08M
₿78.45
|
$0.06095
₿0.
|
$0.05994
₿0.
|
|
$1.36
₿0
|
$5.08M
₿78.45
|
$5.08M
₿78.45
|
|
|
| 1603 |
|
$0.3672
₿0.0000059
|
0.13 |
$5.12M
₿81.95
|
$0.3721
₿0.
|
$0.3637
₿0.
|
|
$1.84M
₿0
|
$7.25M
₿118.23
|
$5.12M
₿81.95
|
|
|
| 1610 |
|
$0.00001777
₿0.00000000014
|
1.55 |
$5.04M
₿12.42
|
$0.00002084
₿0.
|
$0.00001715
₿0.
|
|
$219.55K
₿0
|
$5.04M
₿41.29
|
$5.04M
₿12.42
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
0 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1630 |
|
$0.0006907
₿0.000000015
|
-0.89 |
$4.91M
₿81.55
|
$0.000697
₿0.
|
$0.0006864
₿0.
|
|
$1.18K
₿0
|
$6.91M
₿155.24
|
$4.91M
₿81.55
|
|
|
| 1637 |
|
$0.0009957
₿0.000000035
|
-2.05 |
$4.87M
₿171.95
|
$0.001022
₿0.
|
$0.0009963
₿0.
|
|
$52.5K
₿0
|
$4.98M
₿176.13
|
$4.87M
₿171.95
|
|
|
| 1640 |
|
$0.004862
₿0.000000082
|
-1.92 |
$4.85M
₿82.74
|
$0.004964
₿0.
|
$0.004786
₿0.
|
|
$625.52K
₿0
|
$4.85M
₿82.74
|
$4.85M
₿82.74
|
|
|
| 1646 |
|
$5.1
₿0.000069
|
-0.21 |
$4.8M
₿65.36
|
$5.15
₿0.
|
$5.08
₿0.
|
|
$7.78K
₿0
|
$5.1M
₿69.66
|
$4.8M
₿65.36
|
|
|
| 1647 |
|
$0.0005333
₿0.0000000077
|
0.22 |
$4.8M
₿69.5
|
$0.0005791
₿0.
|
$0.0005139
₿0.
|
|
$238.89K
₿0
|
$4.8M
₿69.5
|
$4.8M
₿69.5
|
|
|
| 1651 |
|
$0.02511
₿0.00000034
|
8.00 |
$4.81M
₿65.13
|
$0.02482
₿0.
|
$0.02319
₿0.
|
|
$58.61K
₿0
|
$5.04M
₿69
|
$4.81M
₿65.13
|
|
|
| 1653 |
|
$0.04782
₿0.00000041
|
-3.69 |
$4.78M
₿32.83
|
$0.05058
₿0.
|
$0.04784
₿0.
|
|
$160.56K
₿0
|
$4.78M
₿41.04
|
$4.78M
₿32.83
|
|
|
| 1662 |
|
$0.0004259
₿0.0000000062
|
1.02 |
$4.71M
₿68.85
|
$0.0004297
₿0.
|
$0.0004143
₿0.
|
|
$20.01K
₿0
|
$4.71M
₿68.85
|
$4.71M
₿68.85
|
|
|
| 1663 |
|
$0.00002159
₿0.00000000034
|
0 |
$2.16M
₿19.21
|
$0
₿0.
|
$0
₿0.
|
|
$285.69
₿0
|
$2.16M
₿34.28
|
$2.16M
₿19.21
|
|
|
| 1666 |
|
$0.0004777
₿0.0000000090
|
-0.26 |
$4.69M
₿88.35
|
$0.000479
₿0.
|
$0.0004766
₿0.
|
|
$13.8K
₿0
|
$4.71M
₿88.91
|
$4.69M
₿88.35
|
|
|
| 1676 |
|
$0.003472
₿0.000000044
|
0.08 |
$4.61M
₿21.93
|
$0.003543
₿0.
|
$0.00341
₿0.
|
|
$10.36K
₿0
|
$4.61M
₿59.47
|
$4.61M
₿21.93
|
|
|
| 1677 |
|
$0.006652
₿0.00000011
|
-1.72 |
$4.61M
₿78.93
|
$0.006773
₿0.
|
$0.006571
₿0.
|
|
$1.29K
₿0
|
$0
₿121.37
|
$4.61M
₿78.93
|
|
|
| 1679 |
|
$0.04917
₿0.00000075
|
2.73 |
$4.61M
₿70.86
|
$0.05111
₿0.
|
$0.04802
₿0.
|
|
$59.81K
₿0
|
$4.61M
₿70.86
|
$4.61M
₿70.86
|
|
|
| 1681 |
|
$47.22
₿0.00060
|
-3.05 |
$4.58M
₿58.63
|
$52.22
₿0.
|
$45.48
₿0.
|
|
$33.96K
₿0
|
$4.58M
₿58.63
|
$4.58M
₿58.63
|
|
|
| 1683 |
|
$0.0003429
₿0.0000000072
|
1.32 |
$4.56M
₿62.38
|
$0.0003609
₿0.
|
$0.0003275
₿0.
|
|
$107.78K
₿0
|
$6.75M
₿143.94
|
$4.56M
₿62.38
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
0 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1693 |
|
$0.08509
₿0.00000082
|
-22.84 |
$4.49M
₿42.44
|
$0.1125
₿0.
|
$0.07809
₿0.
|
|
$4.68M
₿0
|
$4.49M
₿43.76
|
$4.49M
₿42.44
|
|
|
| 1694 |
|
$0.05462
₿0.0000017
|
0.62 |
$4.49M
₿146.46
|
$0.05772
₿0.
|
$0.05248
₿0.
|
|
$3.44K
₿0
|
$54.68M
₿1.78K
|
$4.49M
₿146.46
|
|
|
| 1698 |
|
$0.08487
₿0.00000092
|
1.86 |
$4.44M
₿33.67
|
$0.08495
₿0.
|
$0.08332
₿0.
|
|
$295.76
₿0
|
$4.52M
₿49.5
|
$4.44M
₿33.67
|
|
|
| 1699 |
|
$1.17
₿0.000017
|
-0.08 |
$4.44M
₿65.94
|
$1.19
₿0.
|
$1.16
₿0.
|
|
$19.98K
₿0
|
$5.13M
₿76.16
|
$4.44M
₿65.94
|
|
|
| 1701 |
|
$0.01226
₿0.00000011
|
-0.81 |
$4.43M
₿41.82
|
$0.01238
₿0.
|
$0.01217
₿0.
|
|
$54.17K
₿0
|
$12.21M
₿117.02
|
$4.43M
₿41.82
|
|
|
| 1702 |
|
$1.27
₿0.000020
|
0.49 |
$4.42M
₿58.89
|
$1.27
₿0.
|
$1.25
₿0.
|
|
$310.67
₿0
|
$4.72M
₿62.86
|
$4.42M
₿58.89
|
|
|
| 1703 |
|
$0.00000001436
₿0.00000000000025
|
0.85 |
$4.42M
₿77.65
|
$0.00000001443
₿0.
|
$0.00000001401
₿0.
|
|
$9.81K
₿0
|
$7.18M
₿126.62
|
$4.42M
₿77.65
|
|
|
| 1709 |
|
$0.003229
₿0.000000028
|
0.34 |
$4.36M
₿35.88
|
$0.00323
₿0.
|
$0.003195
₿0.
|
|
$115.97K
₿0
|
$5.31M
₿46.13
|
$4.36M
₿35.88
|
|
|
| 1710 |
|
$0.009023
₿0.00000011
|
-4.89 |
$4.36M
₿52.83
|
$0.009678
₿0.
|
$0.009123
₿0.
|
|
$161.44K
₿0
|
$4.51M
₿56.03
|
$4.36M
₿52.83
|
|
|
| 1719 |
|
$0.6673
₿0.000010
|
0.15 |
$4.31M
₿64.88
|
$0.6699
₿0.
|
$0.6655
₿0.
|
|
$86.67K
₿0
|
$24.62M
₿371.08
|
$4.31M
₿64.88
|
|
|
| 1720 |
|
$0.00005379
₿0.00000000086
|
-3.31 |
$4.29M
₿42.84
|
$0.00006278
₿0.
|
$0.00005017
₿0.
|
|
$555.7K
₿0
|
$5.18M
₿83.73
|
$4.29M
₿42.84
|
|
|
| 1723 |
|
$0.04283
₿0.00000066
|
-1.47 |
$4.28M
₿66.75
|
$0.04403
₿0.
|
$0.04153
₿0.
|
|
$85.21K
₿0
|
$4.28M
₿66.75
|
$4.28M
₿66.75
|
|
|
| 1725 |
|
$0.001425
₿0.000000016
|
14.81 |
$4.27M
₿48.12
|
$0.001434
₿0.
|
$0.001235
₿0.
|
|
$92.15K
₿0
|
$4.27M
₿48.12
|
$4.27M
₿48.12
|
|
|
| 1726 |
|
$0.4924
₿0.000015
|
-1.40 |
$4.24M
₿134.88
|
$0.4995
₿0.
|
$0.4932
₿0.
|
|
$1.49K
₿0
|
$7.08M
₿224.1
|
$4.24M
₿134.88
|
|
|
| 1727 |
|
$6.31
₿0.000080
|
-0.36 |
$4.24M
₿54.18
|
$6.52
₿0.
|
$6.28
₿0.
|
|
$145.04K
₿0
|
$4.36M
₿55.65
|
$4.24M
₿54.18
|
|
|
| 1735 |
|
$0.04257
₿0.00000050
|
-2.84 |
$4.15M
₿32.83
|
$0.04584
₿0.
|
$0.04227
₿0.
|
|
$505.51K
₿0
|
$7.66M
₿90.93
|
$4.15M
₿32.83
|
|
|
| 1738 |
|
$0.004283
₿0.000000069
|
0.05 |
$4.11M
₿52.01
|
$0.004304
₿0.
|
$0.004223
₿0.
|
|
$2.88
₿0
|
$4.28M
₿69.49
|
$4.11M
₿52.01
|
|
|
| 1740 |
|
$0.0002998
₿0.0000000077
|
4.70 |
$4.13M
₿108.24
|
$0.0002963
₿0.
|
$0.0002822
₿0.
|
|
$50.77K
₿0
|
$4.21M
₿110.11
|
$4.13M
₿108.24
|
|
|
| 1741 |
|
$1.26
₿0.000021
|
-2.71 |
$4.13M
₿69.2
|
$1.3
₿0.
|
$1.25
₿0.
|
|
$456.65K
₿0
|
$4.13M
₿69.2
|
$4.13M
₿69.2
|
|
|
| 1747 |
|
$0.005103
₿0.000000065
|
1.30 |
$4.09M
₿40.51
|
$0.005167
₿0.
|
$0.004961
₿0.
|
|
$23.68K
₿0
|
$5.1M
₿65.09
|
$4.09M
₿40.51
|
|
|
| 1751 |
|
$0.002126
₿0.000000034
|
-3.01 |
$4.07M
₿66.2
|
$0.002233
₿0.
|
$0.002107
₿0.
|
|
$157.2K
₿0
|
$10.53M
₿170.63
|
$4.07M
₿66.2
|
|
|
| 1758 |
|
$0.1695
₿0.0000024
|
-0.28 |
$4.03M
₿55.4
|
$0.1707
₿0.
|
$0.1691
₿0.
|
|
$194.61K
₿0
|
$6.66M
₿94.72
|
$4.03M
₿55.4
|
|
|
| 1759 |
|
$0.3537
₿0.0000048
|
1.91 |
$4.02M
₿54.62
|
$0.3578
₿0.
|
$0.3461
₿0.
|
|
$1.9M
₿0
|
$14.15M
₿192.33
|
$4.02M
₿54.62
|
|
|
| 1761 |
|
$50.14
₿0.00062
|
2.70 |
$4.01M
₿50.32
|
$50.22
₿0.
|
$48.78
₿0.
|
|
$5.06K
₿0
|
$4.01M
₿50.32
|
$4.01M
₿50.32
|
|
|
| 1763 |
|
$0.9857
₿0.000015
|
-1.56 |
$3.96M
₿61.4
|
$1
₿0.
|
$0.9705
₿0.
|
|
$25.03K
₿0
|
$3.96M
₿61.4
|
$3.96M
₿61.4
|
|
|
| 1764 |
|
$0.2815
₿0.0000043
|
-2.01 |
$3.95M
₿60.5
|
$0.3018
₿0.
|
$0.2779
₿0.
|
|
$2.06M
₿0
|
$5.61M
₿87.12
|
$3.95M
₿60.5
|
|
|
| 1766 |
|
$0.4022
₿0.0000059
|
-5.58 |
$3.94M
₿57.94
|
$0.4366
₿0.
|
$0.3779
₿0.
|
|
$232.5K
₿0
|
$3.94M
₿57.94
|
$3.94M
₿57.94
|
|
|
| 1775 |
|
$0.08692
₿0.0000013
|
-0.70 |
$3.9M
₿59.41
|
$0.08909
₿0.
|
$0.08622
₿0.
|
|
$8.34K
₿0
|
$3.9M
₿59.41
|
$3.9M
₿59.41
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1777 |
|
$0.04047
₿0.00000072
|
3.58 |
$3.89M
₿69.15
|
$0.04047
₿0.
|
$0.03866
₿0.
|
|
$4.92
₿0
|
$4.05M
₿72.03
|
$3.89M
₿69.15
|
|
|
| 1779 |
|
$0.05024
₿0.00000060
|
-0.73 |
$3.87M
₿47.01
|
$0.05066
₿0.
|
$0.04738
₿0.
|
|
$1.08K
₿0
|
$3.87M
₿47.01
|
$3.87M
₿47.01
|
|
|
| 1786 |
|
$0.05098
₿0.00000070
|
0.84 |
$3.82M
₿52.83
|
$0.05164
₿0.
|
$0.05033
₿0.
|
|
$253.6K
₿0
|
$25.47M
₿352.18
|
$3.82M
₿52.83
|
|
|
| 1787 |
|
$0.0005481
₿0.0000000083
|
-0.08 |
$3.82M
₿58.26
|
$0.0005582
₿0.
|
$0.0005407
₿0.
|
|
$1.28M
₿0
|
$5.62M
₿86.06
|
$3.82M
₿58.26
|
|
|
| 1790 |
|
$0.005444
₿0.000000083
|
5.79 |
$3.81M
₿56.4
|
$0.005782
₿0.
|
$0.005068
₿0.
|
|
$8.4K
₿0
|
$5.44M
₿83.19
|
$3.81M
₿56.4
|
|
|
| 1791 |
|
$0.03603
₿0.00000048
|
0 |
$3.91M
₿12.04
|
$0.03606
₿0.
|
$0.03438
₿0.
|
|
$140.28
₿0
|
$3.91M
₿52.24
|
$3.91M
₿12.04
|
|
|
| 1792 |
|
$0.0003803
₿0.0000000079
|
-1.59 |
$3.8M
₿79.86
|
$0.0004036
₿0.
|
$0.000379
₿0.
|
|
$14.9K
₿0
|
$3.8M
₿79.86
|
$3.8M
₿79.86
|
|
|
| 1795 |
|
$0.05068
₿0.00000067
|
-0.39 |
$3.77M
₿50.37
|
$0.05088
₿0.
|
$0.0506
₿0.
|
|
$1.99K
₿0
|
$3.77M
₿50.37
|
$3.77M
₿50.37
|
|
|
| 1804 |
|
$0.007382
₿0.000000098
|
0.27 |
$3.73M
₿48.93
|
$0.007536
₿0.
|
$0.007293
₿0.
|
|
$25.12K
₿0
|
$7.38M
₿98.25
|
$3.73M
₿48.93
|
|
|
| 1808 |
|
$0.0109
₿0.00000015
|
3.07 |
$3.7M
₿29.54
|
$0.01074
₿0.
|
$0.01049
₿0.
|
|
$152.32K
₿0
|
$5.45M
₿79.22
|
$3.7M
₿29.54
|
|
|
| 1812 |
|
$0.0005427
₿0.000000011
|
0.03 |
$3.69M
₿73.85
|
$0.0005638
₿0.
|
$0.0005376
₿0.
|
|
$11.41K
₿0
|
$4.12M
₿83.72
|
$3.69M
₿73.85
|
|
|
| 1814 |
|
$0.005987
₿0.00000011
|
7.09 |
$3.68M
₿67.81
|
$0.006081
₿0.
|
$0.005549
₿0.
|
|
$1.63K
₿0
|
$4.19M
₿77.14
|
$3.68M
₿67.81
|
|
|
| 1815 |
|
$0.009459
₿0.000000066
|
3.08 |
$3.67M
₿25.13
|
$0.009478
₿0.
|
$0.008166
₿0.
|
|
$33.53K
₿0
|
$4.67M
₿32.64
|
$3.67M
₿25.13
|
|
|
| 1817 |
|
$1
₿0.000015
|
0.01* |
$3.65M
₿55.5
|
$1
₿0.
|
$0.9971
₿0.
|
|
$12.09K
₿0
|
$3.91M
₿59.47
|
$3.65M
₿55.5
|
|
|
| 1821 |
|
$0.03646
₿0.00000049
|
-3.48 |
$3.65M
₿49.63
|
$0.03817
₿0.
|
$0.03611
₿0.
|
|
$175.24K
₿0
|
$3.65M
₿49.63
|
$3.65M
₿49.63
|
|
|
| 1824 |
|
$0.003672
₿0.000000092
|
-0.98 |
$3.62M
₿91.26
|
$0.003758
₿0.
|
$0.003691
₿0.
|
|
$6.13K
₿0
|
$36.72M
₿926.11
|
$3.62M
₿91.26
|
|
|
| 1836 |
|
$0.3814
₿0.0000045
|
9.63 |
$3.56M
₿38.37
|
$0.4431
₿0.
|
$0.3422
₿0.
|
|
$251.11K
₿0
|
$3.81M
₿45.58
|
$3.56M
₿38.37
|
|
|
| 1847 |
|
$0.0208
₿0.00000029
|
-1.80 |
$3.52M
₿49.97
|
$0.02121
₿0.
|
$0.02061
₿0.
|
|
$12.57K
₿0
|
$3.52M
₿49.97
|
$3.52M
₿49.97
|
|
|
| 1855 |
|
$0.0000009
₿0.000000000010
|
0.50 |
$3.47M
₿40.59
|
$0.0000009
₿0.
|
$0.0000008819
₿0.
|
|
$5.7K
₿0
|
$4.49M
₿52.62
|
$3.47M
₿40.59
|
|
|
| 1858 |
|
$0.02042
₿0.00000037
|
-5.70 |
$3.46M
₿54.87
|
$0.02231
₿0.
|
$0.02051
₿0.
|
|
$8.75K
₿0
|
$4.08M
₿75.84
|
$3.46M
₿54.87
|
|
|
| 1859 |
|
$0.04287
₿0.00000026
|
1.07 |
$3.45M
₿17.58
|
$0.04282
₿0.
|
$0.04195
₿0.
|
|
$27.97K
₿0
|
$4.29M
₿26.71
|
$3.45M
₿17.58
|
|
|
| 1861 |
|
$0.02285
₿0.00000031
|
-8.36 |
$3.43M
₿46.85
|
$0.02593
₿0.
|
$0.02228
₿0.
|
|
$28.3K
₿0
|
$3.43M
₿46.85
|
$3.43M
₿46.85
|
|
|
| 1866 |
|
$0.000979
₿0.000000012
|
0.11 |
$3.42M
₿15.96
|
$0.001036
₿0.
|
$0.0009779
₿0.
|
|
$1.2K
₿0
|
$9.77M
₿123.51
|
$3.42M
₿15.96
|
|
|
| 1868 |
|
$0.00003547
₿0.00000000046
|
-6.08 |
$3.41M
₿44.63
|
$0.00003783
₿0.
|
$0.00003454
₿0.
|
|
$206.88K
₿0
|
$3.41M
₿44.63
|
$3.41M
₿44.63
|
|
|
| 1870 |
|
$142.05
₿0.0020
|
0.31 |
$3.42M
₿78.6
|
$144.86
₿0.
|
$141.43
₿0.
|
|
$881.49K
₿0
|
$3.42M
₿78.6
|
$3.42M
₿78.6
|
|
|
| 1873 |
|
$0.0001154
₿0.0000000018
|
-9.63 |
$3.4M
₿45.74
|
$0.0001298
₿0.
|
$0.0001118
₿0.
|
|
$50.9K
₿0
|
$3.42M
₿55.8
|
$3.4M
₿45.74
|
|
|
| 1879 |
|
$0.003373
₿0.000000048
|
-2.55 |
$3.37M
₿48.81
|
$0.003648
₿0.
|
$0.00334
₿0.
|
|
$183.17K
₿0
|
$3.37M
₿48.81
|
$3.37M
₿48.81
|
|
|
| 1880 |
|
$0.0001333
₿0.0000000017
|
3.10 |
$3.37M
₿43.98
|
$0.0001331
₿0.
|
$0.0001286
₿0.
|
|
$30.25K
₿0
|
$4.8M
₿63.71
|
$3.37M
₿43.98
|
|
|
| 1880 |
|
$0.09
₿0.0000024
|
-0.01* |
$3.42M
₿36.1
|
$0.09001
₿0.
|
$0.07719
₿0.
|
|
$0.03
₿0
|
$3.6M
₿97.41
|
$3.42M
₿36.1
|
|
|
| 1887 |
|
$0.1031
₿0.0000014
|
1.10 |
$3.34M
₿45.82
|
$0.1036
₿0.
|
$0.1014
₿0.
|
|
$30.81K
₿0
|
$3.34M
₿45.82
|
$3.34M
₿45.82
|
|
|
| 1899 |
|
$0.07476
₿0.0000011
|
0.92 |
$3.25M
₿49.9
|
$0.07499
₿0.
|
$0.07388
₿0.
|
|
$58.67K
₿0
|
$4.77M
₿73.37
|
$3.25M
₿49.9
|
|
|
| 1902 |
|
$0.0004949
₿0.0000000062
|
4.48 |
$3.22M
₿40.79
|
$0.0005309
₿0.
|
$0.0004595
₿0.
|
|
$794.22K
₿0
|
$6.93M
₿87.77
|
$3.22M
₿40.79
|
|
|
| 1912 |
|
$0.05006
₿0.00000069
|
-0.33 |
$3.17M
₿43.03
|
$0.05061
₿0.
|
$0.0495
₿0.
|
|
$2.08K
₿0
|
$7.19M
₿100.16
|
$3.17M
₿43.03
|
|
|
| 1913 |
|
$0.00466
₿0.000000064
|
-1.26 |
$3.16M
₿43.11
|
$0.004731
₿0.
|
$0.004627
₿0.
|
|
$7.47K
₿0
|
$6.99M
₿97.38
|
$3.16M
₿43.11
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1920 |
|
$0.01064
₿0.00000013
|
-0.02 |
$3.13M
₿38.73
|
$0.01137
₿0.
|
$0.01052
₿0.
|
|
$7.59K
₿0
|
$3.83M
₿47.75
|
$3.13M
₿38.73
|
|
|
| 1928 |
|
$0.02542
₿0.00000026
|
18.65 |
$3.09M
₿32.17
|
$0.02587
₿0.
|
$0.02134
₿0.
|
|
$1.05
₿0
|
$3.09M
₿32.17
|
$3.09M
₿32.17
|
|
|
| 1931 |
|
$0.008226
₿0.00000010
|
9.98 |
$3.07M
₿40.13
|
$0.008234
₿0.
|
$0.007316
₿0.
|
|
$12.14K
₿0
|
$82.2M
₿1.08K
|
$3.07M
₿40.13
|
|
|
| 1942 |
|
$0.5086
₿0.000011
|
2.49 |
$3.03M
₿66.49
|
$0.5092
₿0.
|
$0.4962
₿0.
|
|
$2.02K
₿0
|
$15.19M
₿332.91
|
$3.03M
₿66.49
|
|
|
| 1956 |
|
$0.03104
₿0.00000073
|
-0.99 |
$2.96M
₿68.16
|
$0.03177
₿0.
|
$0.03066
₿0.
|
|
$77.54K
₿0
|
$3.55M
₿83.35
|
$2.96M
₿68.16
|
|
|
| 1959 |
|
$0.000464
₿0.0000000048
|
-11.93 |
$2.96M
₿27
|
$0.0005278
₿0.
|
$0.0004354
₿0.
|
|
$77.97K
₿0
|
$2.96M
₿27
|
$2.96M
₿27
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
DePIN (2234)
- {{category.name}}
