Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1596 |
|
$0.1299
₿0.0000019
|
-0.77 |
$5.23M
₿77.3
|
$0.1314
₿0.
|
$0.1296
₿0.
|
|
$39.66K
₿0
|
$6.42M
₿94.92
|
$5.23M
₿77.3
|
|
|
| 1600 |
|
$0.3937
₿0.0000056
|
-2.46 |
$5.19M
₿74.05
|
$0.4107
₿0.
|
$0.3911
₿0.
|
|
$541K
₿0
|
$15.75M
₿224.74
|
$5.19M
₿74.05
|
|
|
| 1601 |
|
$0.0005739
₿0.0000000063
|
9.50 |
$5.18M
₿57.7
|
$0.0005787
₿0.
|
$0.0005186
₿0.
|
|
$343.18K
₿0
|
$5.18M
₿57.7
|
$5.18M
₿57.7
|
|
|
| 1604 |
|
$0.3222
₿0.0000050
|
-2.02 |
$5.17M
₿79.07
|
$0.3329
₿0.
|
$0.3186
₿0.
|
|
$900.75K
₿0
|
$6.43M
₿100.43
|
$5.17M
₿79.07
|
|
|
| 1605 |
|
$0.0005163
₿0.0000000067
|
-0.81 |
$5.16M
₿67.3
|
$0.0005322
₿0.
|
$0.000514
₿0.
|
|
$89.88
₿0
|
$5.16M
₿67.3
|
$5.16M
₿67.3
|
|
|
| 1611 |
|
$0.06061
₿0.00000092
|
-2.84 |
$5.12M
₿78.45
|
$0.06358
₿0.
|
$0.05894
₿0.
|
|
$5.19
₿0
|
$5.12M
₿78.45
|
$5.12M
₿78.45
|
|
|
| 1614 |
|
$0.007267
₿0.000000093
|
-7.06 |
$5.11M
₿65.62
|
$0.007813
₿0.
|
$0.007248
₿0.
|
|
$282.74K
₿0
|
$5.87M
₿75.44
|
$5.11M
₿65.62
|
|
|
| 1619 |
|
$0.3635
₿0.0000059
|
-1.47 |
$5.07M
₿81.95
|
$0.4058
₿0.
|
$0.3636
₿0.
|
|
$6.44M
₿0
|
$7.18M
₿118.23
|
$5.07M
₿81.95
|
|
|
| 1622 |
|
$0.005161
₿0.000000053
|
-9.51 |
$5.05M
₿52.16
|
$0.005981
₿0.
|
$0.005188
₿0.
|
|
$1.05M
₿0
|
$6.81M
₿70.28
|
$5.05M
₿52.16
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
0 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1629 |
|
$0.001023
₿0.000000035
|
-0.44 |
$5.01M
₿171.95
|
$0.001036
₿0.
|
$0.001023
₿0.
|
|
$38.38K
₿0
|
$5.12M
₿176.13
|
$5.01M
₿171.95
|
|
|
| 1631 |
|
$0.006214
₿0.000000078
|
-4.33 |
$5M
₿63.09
|
$0.00657
₿0.
|
$0.006211
₿0.
|
|
$71.86K
₿0
|
$5M
₿63.09
|
$5M
₿63.09
|
|
|
| 1637 |
|
$0.0006969
₿0.000000015
|
-0.07 |
$4.96M
₿81.55
|
$0.0007016
₿0.
|
$0.0006968
₿0.
|
|
$205.67
₿0
|
$6.97M
₿155.24
|
$4.96M
₿81.55
|
|
|
| 1638 |
|
$0.04949
₿0.00000041
|
-1.94 |
$4.95M
₿32.83
|
$0.05555
₿0.
|
$0.04965
₿0.
|
|
$116.7K
₿0
|
$4.95M
₿41.04
|
$4.95M
₿32.83
|
|
|
| 1639 |
|
$0.004959
₿0.000000082
|
-6.25 |
$4.94M
₿82.74
|
$0.005285
₿0.
|
$0.004891
₿0.
|
|
$675.8K
₿0
|
$4.94M
₿82.74
|
$4.94M
₿82.74
|
|
|
| 1651 |
|
$0.0005316
₿0.0000000077
|
-2.05 |
$4.78M
₿69.5
|
$0.0005594
₿0.
|
$0.0005123
₿0.
|
|
$230.36K
₿0
|
$4.78M
₿69.5
|
$4.78M
₿69.5
|
|
|
| 1654 |
|
$0.00001709
₿0.00000000014
|
-12.41 |
$4.85M
₿12.42
|
$0.0000219
₿0.
|
$0.00001707
₿0.
|
|
$143.93K
₿0
|
$4.85M
₿41.29
|
$4.85M
₿12.42
|
|
|
| 1655 |
|
$5.14
₿0.000069
|
-0.58 |
$4.84M
₿65.36
|
$5.19
₿0.
|
$5.1
₿0.
|
|
$7.33K
₿0
|
$5.14M
₿69.66
|
$4.84M
₿65.36
|
|
|
| 1661 |
|
$48.78
₿0.00060
|
0.35 |
$4.74M
₿58.63
|
$53.29
₿0.
|
$46.51
₿0.
|
|
$13.34K
₿0
|
$4.74M
₿58.63
|
$4.74M
₿58.63
|
|
|
| 1663 |
|
$0.00002159
₿0.00000000034
|
0 |
$2.16M
₿19.21
|
$0
₿0.
|
$0
₿0.
|
|
$285.69
₿0
|
$2.16M
₿34.28
|
$2.16M
₿19.21
|
|
|
| 1668 |
|
$0.0004798
₿0.0000000090
|
-0.03 |
$4.71M
₿88.35
|
$0.00048
₿0.
|
$0.0004765
₿0.
|
|
$13.35K
₿0
|
$4.73M
₿88.91
|
$4.71M
₿88.35
|
|
|
| 1672 |
|
$0.009695
₿0.00000011
|
-11.03 |
$4.68M
₿52.83
|
$0.0116
₿0.
|
$0.009442
₿0.
|
|
$419.53K
₿0
|
$4.85M
₿56.03
|
$4.68M
₿52.83
|
|
|
| 1676 |
|
$0.0004207
₿0.0000000062
|
-8.73 |
$4.65M
₿68.85
|
$0.000462
₿0.
|
$0.0004136
₿0.
|
|
$86.97K
₿0
|
$4.65M
₿68.85
|
$4.65M
₿68.85
|
|
|
| 1680 |
|
$0.006688
₿0.00000011
|
-0.45 |
$4.63M
₿78.93
|
$0.006786
₿0.
|
$0.006663
₿0.
|
|
$481.52
₿0
|
$0
₿121.37
|
$4.63M
₿78.93
|
|
|
| 1682 |
|
$0.0003475
₿0.0000000072
|
1.40 |
$4.63M
₿62.38
|
$0.0004929
₿0.
|
$0.0003117
₿0.
|
|
$965.15K
₿0
|
$6.84M
₿143.94
|
$4.63M
₿62.38
|
|
|
| 1683 |
|
$0.003478
₿0.000000044
|
-3.42 |
$4.62M
₿21.93
|
$0.003629
₿0.
|
$0.003453
₿0.
|
|
$6.11K
₿0
|
$4.62M
₿59.47
|
$4.62M
₿21.93
|
|
|
| 1684 |
|
$0.2337
₿0.0000045
|
0 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| 1703 |
|
$0.04802
₿0.00000075
|
1.27 |
$4.48M
₿70.86
|
$0.0552
₿0.
|
$0.0469
₿0.
|
|
$148.34K
₿0
|
$4.48M
₿70.86
|
$4.48M
₿70.86
|
|
|
| 1707 |
|
$0.05434
₿0.0000017
|
-2.78 |
$4.46M
₿146.46
|
$0.05909
₿0.
|
$0.05392
₿0.
|
|
$5.24K
₿0
|
$54.29M
₿1.78K
|
$4.46M
₿146.46
|
|
|
| 1708 |
|
$0.08484
₿0.00000082
|
84.45 |
$4.45M
₿42.44
|
$0.07774
₿0.
|
$0.04549
₿0.
|
|
$1.75M
₿0
|
$4.45M
₿43.76
|
$4.45M
₿42.44
|
|
|
| 1709 |
|
$1.17
₿0.000017
|
-0.48 |
$4.45M
₿65.94
|
$1.21
₿0.
|
$1.16
₿0.
|
|
$21.74K
₿0
|
$5.14M
₿76.16
|
$4.45M
₿65.94
|
|
|
| 1710 |
|
$0.01229
₿0.00000011
|
0.64 |
$4.44M
₿41.82
|
$0.01263
₿0.
|
$0.01198
₿0.
|
|
$1.17M
₿0
|
$12.24M
₿117.02
|
$4.44M
₿41.82
|
|
|
| 1712 |
|
$0.0000000144
₿0.00000000000025
|
-6.21 |
$4.43M
₿77.65
|
$0.00000001538
₿0.
|
$0.00000001438
₿0.
|
|
$11.94K
₿0
|
$7.2M
₿126.62
|
$4.43M
₿77.65
|
|
|
| 1713 |
|
$0.02314
₿0.00000034
|
-7.81 |
$4.41M
₿65.13
|
$0.02551
₿0.
|
$0.02291
₿0.
|
|
$82.49K
₿0
|
$4.63M
₿69
|
$4.41M
₿65.13
|
|
|
| 1716 |
|
$1.26
₿0.000020
|
-3.94 |
$4.39M
₿58.89
|
$1.32
₿0.
|
$1.25
₿0.
|
|
$5.35K
₿0
|
$4.69M
₿62.86
|
$4.39M
₿58.89
|
|
|
| 1718 |
|
$0.00005484
₿0.00000000086
|
0.07 |
$4.38M
₿42.84
|
$0.00005631
₿0.
|
$0.00005184
₿0.
|
|
$276.82K
₿0
|
$5.28M
₿83.73
|
$4.38M
₿42.84
|
|
|
| 1723 |
|
$0.003212
₿0.000000028
|
-1.86 |
$4.34M
₿35.88
|
$0.003347
₿0.
|
$0.003173
₿0.
|
|
$116.38K
₿0
|
$5.28M
₿46.13
|
$4.34M
₿35.88
|
|
|
| 1727 |
|
$0.08241
₿0.00000092
|
-8.30 |
$4.31M
₿33.67
|
$0.09506
₿0.
|
$0.07628
₿0.
|
|
$4.25K
₿0
|
$4.39M
₿49.5
|
$4.31M
₿33.67
|
|
|
| 1730 |
|
$0.4994
₿0.000015
|
-5.85 |
$4.3M
₿134.88
|
$0.5305
₿0.
|
$0.4993
₿0.
|
|
$9.99K
₿0
|
$7.18M
₿224.1
|
$4.3M
₿134.88
|
|
|
| 1732 |
|
$0.6669
₿0.000010
|
-2.30 |
$4.3M
₿64.88
|
$0.6825
₿0.
|
$0.6664
₿0.
|
|
$126.67K
₿0
|
$24.61M
₿371.08
|
$4.3M
₿64.88
|
|
|
| 1733 |
|
$0.002231
₿0.000000034
|
-1.44 |
$4.27M
₿66.2
|
$0.002325
₿0.
|
$0.002193
₿0.
|
|
$162.8K
₿0
|
$11.06M
₿170.63
|
$4.27M
₿66.2
|
|
|
| 1737 |
|
$6.31
₿0.000080
|
-1.75 |
$4.24M
₿54.18
|
$6.56
₿0.
|
$6.25
₿0.
|
|
$148.32K
₿0
|
$4.36M
₿55.65
|
$4.24M
₿54.18
|
|
|
| 1738 |
|
$0.0987
₿0.0000017
|
0 |
$4.26M
₿70.66
|
$0
₿0.
|
$0
₿0.
|
|
$87.07
₿0
|
$4.26M
₿76.23
|
$4.26M
₿70.66
|
|
|
| 1744 |
|
$0.04297
₿0.00000050
|
-5.86 |
$4.19M
₿32.83
|
$0.04643
₿0.
|
$0.0422
₿0.
|
|
$352.65K
₿0
|
$7.74M
₿90.93
|
$4.19M
₿32.83
|
|
|
| 1745 |
|
$0.04185
₿0.00000066
|
-5.64 |
$4.19M
₿66.75
|
$0.04969
₿0.
|
$0.0417
₿0.
|
|
$47.67K
₿0
|
$4.19M
₿66.75
|
$4.19M
₿66.75
|
|
|
| 1748 |
|
$0.4241
₿0.0000059
|
5.87 |
$4.16M
₿57.94
|
$0.4375
₿0.
|
$0.3999
₿0.
|
|
$508.1K
₿0
|
$4.16M
₿57.94
|
$4.16M
₿57.94
|
|
|
| 1749 |
|
$1.26
₿0.000021
|
-1.57 |
$4.13M
₿69.2
|
$1.3
₿0.
|
$1.26
₿0.
|
|
$458.21K
₿0
|
$4.13M
₿69.2
|
$4.13M
₿69.2
|
|
|
| 1750 |
|
$0.004298
₿0.000000069
|
-0.15 |
$4.12M
₿52.01
|
$0.004316
₿0.
|
$0.004284
₿0.
|
|
$5.12
₿0
|
$4.3M
₿69.49
|
$4.12M
₿52.01
|
|
|
| 1758 |
|
$0.05278
₿0.00000060
|
0.79 |
$4.07M
₿47.01
|
$0.08449
₿0.
|
$0.04787
₿0.
|
|
$9.07K
₿0
|
$4.07M
₿47.01
|
$4.07M
₿47.01
|
|
|
| 1759 |
|
$0.171
₿0.0000024
|
-0.33 |
$4.07M
₿55.4
|
$0.1731
₿0.
|
$0.171
₿0.
|
|
$200.82K
₿0
|
$6.72M
₿94.72
|
$4.07M
₿55.4
|
|
|
| 1760 |
|
$0.005057
₿0.000000065
|
-5.94 |
$4.05M
₿40.51
|
$0.005615
₿0.
|
$0.004943
₿0.
|
|
$121.72K
₿0
|
$5.06M
₿65.09
|
$4.05M
₿40.51
|
|
|
| 1762 |
|
$1
₿0.000015
|
0.87 |
$4.02M
₿61.4
|
$1.02
₿0.
|
$0.9747
₿0.
|
|
$17.27K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1767 |
|
$0.0003994
₿0.0000000079
|
-4.24 |
$3.99M
₿79.86
|
$0.00042
₿0.
|
$0.000396
₿0.
|
|
$1.39K
₿0
|
$3.99M
₿79.86
|
$3.99M
₿79.86
|
|
|
| 1770 |
|
$0.2839
₿0.0000043
|
-2.57 |
$3.99M
₿60.5
|
$0.294
₿0.
|
$0.2824
₿0.
|
|
$1.05M
₿0
|
$5.66M
₿87.12
|
$3.99M
₿60.5
|
|
|
| 1775 |
|
$0.08831
₿0.0000013
|
-1.73 |
$3.97M
₿59.41
|
$0.09363
₿0.
|
$0.08751
₿0.
|
|
$18.28K
₿0
|
$3.97M
₿59.41
|
$3.97M
₿59.41
|
|
|
| 1776 |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| 1780 |
|
$0.0002833
₿0.0000000077
|
-0.64 |
$3.93M
₿108.24
|
$0.0002852
₿0.
|
$0.0002795
₿0.
|
|
$21.79K
₿0
|
$4M
₿110.11
|
$3.93M
₿108.24
|
|
|
| 1785 |
|
$0.3429
₿0.0000048
|
-3.01 |
$3.9M
₿54.62
|
$0.358
₿0.
|
$0.3391
₿0.
|
|
$1.7M
₿0
|
$13.73M
₿192.33
|
$3.9M
₿54.62
|
|
|
| 1787 |
|
$48.49
₿0.00062
|
-5.50 |
$3.88M
₿50.32
|
$51.51
₿0.
|
$48.04
₿0.
|
|
$22.19K
₿0
|
$3.88M
₿50.32
|
$3.88M
₿50.32
|
|
|
| 1789 |
|
$0.03842
₿0.00000049
|
-2.46 |
$3.84M
₿49.63
|
$0.03972
₿0.
|
$0.0382
₿0.
|
|
$113.22K
₿0
|
$3.84M
₿49.63
|
$3.84M
₿49.63
|
|
|
| 1790 |
|
$0.03543
₿0.00000048
|
0 |
$3.85M
₿12.04
|
$0.03684
₿0.
|
$0.03534
₿0.
|
|
$33.3
₿0
|
$3.85M
₿52.24
|
$3.85M
₿12.04
|
|
|
| 1791 |
|
$0.0005492
₿0.0000000083
|
-1.42 |
$3.83M
₿58.26
|
$0.0005682
₿0.
|
$0.0005419
₿0.
|
|
$1.03M
₿0
|
$5.63M
₿86.06
|
$3.83M
₿58.26
|
|
|
| 1793 |
|
$0.02552
₿0.00000031
|
13.84 |
$3.83M
₿46.85
|
$0.0262
₿0.
|
$0.02238
₿0.
|
|
$33.77K
₿0
|
$3.83M
₿46.85
|
$3.83M
₿46.85
|
|
|
| 1799 |
|
$0.05103
₿0.00000067
|
-1.08 |
$3.8M
₿50.37
|
$0.05181
₿0.
|
$0.05061
₿0.
|
|
$2.52K
₿0
|
$3.8M
₿50.37
|
$3.8M
₿50.37
|
|
|
| 1801 |
|
$0.007471
₿0.000000098
|
1.35 |
$3.78M
₿48.93
|
$0.007475
₿0.
|
$0.007156
₿0.
|
|
$36.44K
₿0
|
$7.47M
₿98.25
|
$3.78M
₿48.93
|
|
|
| 1804 |
|
$0.0001274
₿0.0000000018
|
-2.05 |
$3.77M
₿45.74
|
$0.0001525
₿0.
|
$0.0001209
₿0.
|
|
$77.03K
₿0
|
$3.8M
₿55.8
|
$3.77M
₿45.74
|
|
|
| 1807 |
|
$0.05011
₿0.00000070
|
-4.43 |
$3.76M
₿52.83
|
$0.05254
₿0.
|
$0.0499
₿0.
|
|
$504.07K
₿0
|
$25.08M
₿352.18
|
$3.76M
₿52.83
|
|
|
| 1808 |
|
$0.03911
₿0.00000072
|
-6.12 |
$3.75M
₿69.15
|
$0.04239
₿0.
|
$0.03908
₿0.
|
|
$16.69
₿0
|
$3.91M
₿72.03
|
$3.75M
₿69.15
|
|
|
| 1814 |
|
$0.003767
₿0.000000092
|
-0.72 |
$3.71M
₿91.26
|
$0.003876
₿0.
|
$0.003734
₿0.
|
|
$20.78K
₿0
|
$37.67M
₿926.11
|
$3.71M
₿91.26
|
|
|
| 1815 |
|
$0.0005437
₿0.000000011
|
0.55 |
$3.69M
₿73.85
|
$0.0005472
₿0.
|
$0.0005366
₿0.
|
|
$1.91K
₿0
|
$4.13M
₿83.72
|
$3.69M
₿73.85
|
|
|
| 1817 |
|
$0.001233
₿0.000000016
|
2.12 |
$3.69M
₿48.12
|
$0.003942
₿0.
|
$0.0012
₿0.
|
|
$126.51K
₿0
|
$3.69M
₿48.12
|
$3.69M
₿48.12
|
|
|
| 1822 |
|
$0.02169
₿0.00000037
|
-1.47 |
$3.68M
₿54.87
|
$0.02269
₿0.
|
$0.01951
₿0.
|
|
$13.69K
₿0
|
$4.34M
₿75.84
|
$3.68M
₿54.87
|
|
|
| 1827 |
|
$0.003659
₿0.000000048
|
-1.69 |
$3.66M
₿48.81
|
$0.003747
₿0.
|
$0.003451
₿0.
|
|
$200.98K
₿0
|
$3.66M
₿48.81
|
$3.66M
₿48.81
|
|
|
| 1828 |
|
$0.9995
₿0.000015
|
-0.04 |
$3.65M
₿55.5
|
$1
₿0.
|
$0.9995
₿0.
|
|
$3.9K
₿0
|
$3.91M
₿59.47
|
$3.65M
₿55.5
|
|
|
| 1831 |
|
$0.005168
₿0.000000083
|
11.36 |
$3.64M
₿56.4
|
$0.005322
₿0.
|
$0.004668
₿0.
|
|
$5.77K
₿0
|
$5.2M
₿83.19
|
$3.64M
₿56.4
|
|
|
| 1832 |
|
$0.00003782
₿0.00000000046
|
5.66 |
$3.64M
₿44.63
|
$0.00003804
₿0.
|
$0.00003583
₿0.
|
|
$199.37K
₿0
|
$3.64M
₿44.63
|
$3.64M
₿44.63
|
|
|
| 1837 |
|
$0.01068
₿0.00000015
|
0.53 |
$3.63M
₿29.54
|
$0.01231
₿0.
|
$0.01051
₿0.
|
|
$329.55K
₿0
|
$5.34M
₿79.22
|
$3.63M
₿29.54
|
|
|
| 1841 |
|
$0.04471
₿0.00000026
|
-8.61 |
$3.6M
₿17.58
|
$0.05266
₿0.
|
$0.04425
₿0.
|
|
$49.89K
₿0
|
$4.47M
₿26.71
|
$3.6M
₿17.58
|
|
|
| 1847 |
|
$0.02108
₿0.00000029
|
-0.60 |
$3.56M
₿49.97
|
$0.02134
₿0.
|
$0.02085
₿0.
|
|
$46.57K
₿0
|
$3.56M
₿49.97
|
$3.56M
₿49.97
|
|
|
| 1850 |
|
$0.009161
₿0.000000066
|
-1.05 |
$3.55M
₿25.13
|
$0.009341
₿0.
|
$0.008058
₿0.
|
|
$37.09K
₿0
|
$4.52M
₿32.64
|
$3.55M
₿25.13
|
|
|
| 1860 |
|
$0.005712
₿0.00000011
|
-5.37 |
$3.51M
₿67.81
|
$0.006139
₿0.
|
$0.005469
₿0.
|
|
$3.05K
₿0
|
$4M
₿77.14
|
$3.51M
₿67.81
|
|
|
| 1869 |
|
$0.000000894
₿0.000000000010
|
-2.20 |
$3.45M
₿40.59
|
$0.0000009277
₿0.
|
$0.0000008873
₿0.
|
|
$10.79K
₿0
|
$4.45M
₿52.62
|
$3.45M
₿40.59
|
|
|
| 1870 |
|
$143.55
₿0.0020
|
-3.11 |
$3.45M
₿78.6
|
$148.49
₿0.
|
$142.74
₿0.
|
|
$919.18K
₿0
|
$3.45M
₿78.6
|
$3.45M
₿78.6
|
|
|
| 1879 |
|
$0.0009773
₿0.000000012
|
-2.28 |
$3.41M
₿15.96
|
$0.001003
₿0.
|
$0.0009767
₿0.
|
|
$559.46
₿0
|
$9.75M
₿123.51
|
$3.41M
₿15.96
|
|
|
| 1899 |
|
$0.0001309
₿0.0000000017
|
-5.12 |
$3.31M
₿43.98
|
$0.0001398
₿0.
|
$0.0001303
₿0.
|
|
$57.05K
₿0
|
$4.72M
₿63.71
|
$3.31M
₿43.98
|
|
|
| 1900 |
|
$0.102
₿0.0000014
|
-2.08 |
$3.31M
₿45.82
|
$0.1054
₿0.
|
$0.1022
₿0.
|
|
$32.6K
₿0
|
$3.31M
₿45.82
|
$3.31M
₿45.82
|
|
|
| 1914 |
|
$0.00655
₿0.00000010
|
0 |
$2.49M
₿39.77
|
$0
₿0.
|
$0
₿0.
|
|
$54.91
₿0
|
$9.3M
₿148.52
|
$2.49M
₿39.77
|
|
|
| 1916 |
|
$0.07422
₿0.0000011
|
-4.49 |
$3.23M
₿49.9
|
$0.0778
₿0.
|
$0.07471
₿0.
|
|
$49.32K
₿0
|
$4.73M
₿73.37
|
$3.23M
₿49.9
|
|
|
| 1917 |
|
$0.004755
₿0.000000064
|
-6.73 |
$3.22M
₿43.11
|
$0.005199
₿0.
|
$0.004647
₿0.
|
|
$88.8K
₿0
|
$7.13M
₿97.38
|
$3.22M
₿43.11
|
|
|
| 1920 |
|
$0.0004937
₿0.0000000062
|
-5.27 |
$3.22M
₿40.79
|
$0.0005477
₿0.
|
$0.0004862
₿0.
|
|
$512.62K
₿0
|
$6.93M
₿87.77
|
$3.22M
₿40.79
|
|
|
| 1925 |
|
$0.0505
₿0.00000069
|
0.91 |
$3.19M
₿43.03
|
$0.05134
₿0.
|
$0.04965
₿0.
|
|
$2.31K
₿0
|
$7.25M
₿100.16
|
$3.19M
₿43.03
|
|
|
| 1926 |
|
$0.3418
₿0.0000045
|
1.04 |
$3.19M
₿38.37
|
$0.3608
₿0.
|
$0.3168
₿0.
|
|
$574.19K
₿0
|
$3.42M
₿45.58
|
$3.19M
₿38.37
|
|
|
| 1926 |
|
$0.006333
₿0.000000043
|
-1.11 |
$3.21M
₿22.03
|
$0.007001
₿0.
|
$0.006267
₿0.
|
|
$0.1
₿0
|
$3.3M
₿22.76
|
$3.21M
₿22.03
|
|
|
| 1928 |
|
$0.0004998
₿0.0000000048
|
10.52 |
$3.19M
₿27
|
$0.000502
₿0.
|
$0.0004294
₿0.
|
|
$87.9K
₿0
|
$3.19M
₿27
|
$3.19M
₿27
|
|
|
| 1934 |
|
$0.01068
₿0.00000013
|
-4.63 |
$3.14M
₿38.73
|
$0.01161
₿0.
|
$0.01039
₿0.
|
|
$18.88K
₿0
|
$3.85M
₿47.75
|
$3.14M
₿38.73
|
|
|
| 1948 |
|
$0.02034
₿0.00000018
|
-4.85 |
$3.08M
₿29.74
|
$0.02146
₿0.
|
$0.02024
₿0.
|
|
$540.8
₿0
|
$4.88M
₿45.01
|
$3.08M
₿29.74
|
|
|
| 1954 |
|
$0.01256
₿0.00000024
|
-15.71 |
$3.06M
₿58.78
|
$0.01494
₿0.
|
$0.01168
₿0.
|
|
$146.28K
₿0
|
$17.12M
₿329.02
|
$3.06M
₿58.78
|
|
|
| 1958 |
|
$0.02308
₿0.00000028
|
12.28 |
$3.04M
₿20.91
|
$0.0254
₿0.
|
$0.02039
₿0.
|
|
$322.71K
₿0
|
$3.45M
₿43.19
|
$3.04M
₿20.91
|
|
|
| 1960 |
|
$0.0002074
₿0.0000000097
|
26.91 |
$3.03M
₿137.2
|
$0.0002433
₿0.
|
$0.0001558
₿0.
|
|
$2.74M
₿0
|
$3.03M
₿137.2
|
$3.03M
₿137.2
|
|
|
| 1975 |
|
$0.03106
₿0.00000073
|
-4.70 |
$2.96M
₿68.16
|
$0.03274
₿0.
|
$0.03086
₿0.
|
|
$83.18K
₿0
|
$3.55M
₿83.35
|
$2.96M
₿68.16
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
DePIN (2234)
- {{category.name}}
