Pagina dei risultati 6 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2029)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
632	Komodo KMD	$0.391 ₿0.0000068	-4.98	$54.82M ₿948.97	$0.4186 ₿0.0000071	$0.3893 ₿0.0000067	$4.37M ₿39.93	$78.39M ₿1.36K	$54.82M ₿948.97
633	Aergo AERGO	$0.1236 ₿0.0000023	-4.21	$54.79M ₿1.05K	$0.1301 ₿0.0000024	$0.1222 ₿0.0000023	$1.54M ₿27.23	$61.57M ₿1.18K	$54.79M ₿1.05K
634	MELD MELD	$0.01425 ₿0.00000025	-3.74	$54.63M ₿956.96	$0.0152 ₿0.00000027	$0.01399 ₿0.00000024	$271.92K ₿2.28	$57.47M ₿1.01K	$54.63M ₿956.96
635	Verus Coin VRSC	$0.7856 ₿0.000016	-0.30	$54.43M ₿1.15K	$0.8078 ₿0.000017	$0.763 ₿0.000014	$2.9K ₿0.22	$65.57M ₿1.39K	$54.43M ₿1.15K
636	Star Atlas DAO POLIS	$0.2181 ₿0.0000054	-6.14	$54.23M ₿1.34K	$0.2362 ₿0.0000054	$0.2166 ₿0.0000053	$453.77K ₿5.06	$78.47M ₿1.95K	$54.23M ₿1.34K
638	DIMO DIMO	$0.2438 ₿0.0000055	-7.21	$54.08M ₿1.19K	$0.2636 ₿0.0000057	$0.2418 ₿0.0000053	$717.85K ₿5.67	$244.65M ₿5.57K	$54.08M ₿1.19K
641	StrikeCoin STRX	$0.06451 ₿0.0000013	-2.22	$53.72M ₿1.15K	$0.06689 ₿0.0000014	$0.06379 ₿0.0000013	$617.9K ₿16.98	$56.98M ₿1.21K	$53.72M ₿1.15K
642	FunFair FUN	$0.005068 ₿0.00000010	-1.18	$53.63M ₿1.12K	$0.005295 ₿0.00000010	$0.00502 ₿0.000000098	$2.02M ₿113.44	$55.66M ₿1.16K	$53.63M ₿1.12K
643	OctaSpace OCTA	$1.78 ₿0.000020	-1.42	$53.54M ₿587.92	$1.91 ₿0.000020	$1.74 ₿0.000019	$488.44K ₿4.97	$53.54M ₿587.92	$53.54M ₿587.92
644	sETH2 SETH2	$2,877.62 ₿0.050	-4.17	$53.33M ₿1.15K	$3,038.35 ₿0.051	$2,869.58 ₿0.050	$52.83 ₿0.01	$53.33M ₿1.15K	$53.33M ₿1.15K
647	SingularityDAO SDAO	$0.5862 ₿0.000011	-5.15	$53.01M ₿1.04K	$0.629 ₿0.000012	$0.5742 ₿0.000011	$513.09K ₿13.24	$58.6M ₿1.15K	$53.01M ₿1.04K
649	Numbers Protocol NUM	$0.08461 ₿0.0000019	-1.50	$52.76M ₿1.17K	$0.08763 ₿0.0000021	$0.08415 ₿0.0000017	$862.16K ₿24.93	$53.61M ₿1.19K	$52.76M ₿1.17K
650	Alchemix ALCX	$23.52 ₿0.00056	-2.53	$52.45M ₿1.22K	$25.11 ₿0.00058	$23.4 ₿0.00049	$2.97M ₿419.86	$68.38M ₿1.62K	$52.45M ₿1.22K
652	Verasity VRA	$0.005218 ₿0.00000010	-3.76	$52.17M ₿1.06K	$0.005628 ₿0.00000011	$0.005194 ₿0.00000010	$7.41M ₿220.35	$521.62M ₿10.62K	$52.17M ₿1.06K
653	ShapeShift FOX Token FOX	$0.0843 ₿0.0000013	-7.05	$52.07M ₿851.7	$0.09385 ₿0.0000014	$0.08319 ₿0.0000013	$1.26M ₿23.26	$84.68M ₿1.38K	$52.07M ₿851.7
655	Litentry LIT	$1.03 ₿0.000020	-4.76	$51.83M ₿1.02K	$1.11 ₿0.000021	$1.02 ₿0.000020	$3.85M ₿41.35	$103.19M ₿2.05K	$51.83M ₿1.02K
656	GHO GHO	$1 ₿0.000014	0.05	$51.82M ₿676.45	$1.01 ₿0.000014	$0.9937 ₿0.000014	$5.11M ₿59.52	$51.82M ₿676.45	$51.82M ₿676.45
657	Moon Tropica CAH	$18.98 ₿0.00053	-5.11	$51.61M ₿1.45K	$20.55 ₿0.00058	$18.22 ₿0.00043	$336.98K ₿13.95	$66.45M ₿1.87K	$51.61M ₿1.45K
658	Beta Finance BETA	$0.06469 ₿0.0000013	-5.86	$51.55M ₿1.09K	$0.06937 ₿0.0000014	$0.06428 ₿0.0000013	$3.34M ₿46.37	$64.56M ₿1.36K	$51.55M ₿1.09K
659	Flamingo Finance FLM	$0.08825 ₿0.0000019	-6.82	$51.54M ₿1.13K	$0.09672 ₿0.0000021	$0.08716 ₿0.0000019	$2.98M ₿271.31	$51.54M ₿1.13K	$51.54M ₿1.13K
661	Merit Circle MC	$2.37 ₿0.000044	-2.06	$51.49M ₿1.12K	$2.52 ₿0.000045	$2.34 ₿0.000042	$106.85K ₿1.25	$51.49M ₿1.12K	$51.49M ₿1.12K
662	e-Radix EXRD	$0.04504 ₿0.00000099	-5.66	$51.31M ₿1.14K	$0.04793 ₿0.0000010	$0.04475 ₿0.00000099	$413.3K ₿5.79	$51.31M ₿1.14K	$51.31M ₿1.14K
663	Stargaze STARS	$0.0206 ₿0.00000043	1.29	$51.31M ₿1.09K	$0.02101 ₿0.00000044	$0.01974 ₿0.00000039	$140.72K ₿9.18	$61.44M ₿1.31K	$51.31M ₿1.09K
664	DIAdata DIA	$0.4642 ₿0.0000088	-1.77	$51.28M ₿977.29	$0.4869 ₿0.0000090	$0.4593 ₿0.0000088	$6.7M ₿123.45	$78.27M ₿1.49K	$51.28M ₿977.29
666	Rally RLY	$0.01021 ₿0.00000025	-2.51	$51.21M ₿1.27K	$0.01073 ₿0.00000027	$0.01021 ₿0.00000024	$1.02M ₿36.1	$153.27M ₿3.81K	$51.21M ₿1.27K
667	Cratos CRTS	$0.0008663 ₿0.000000016	21.61	$50.95M ₿953.52	$0.0008681 ₿0.000000019	$0.0007116 ₿0.000000014	$367.84K ₿7.93	$86.79M ₿1.64K	$50.95M ₿953.52
670	DeFiChain DFI	$0.05762 ₿0.0000011	-2.41	$50.59M ₿963.87	$0.06028 ₿0.0000011	$0.0575 ₿0.0000010	$546.72K ₿65.11	$69.2M ₿1.33K	$50.59M ₿963.87
672	Bella Protocol BEL	$0.8476 ₿0.000031	-1.01	$50.34M ₿1.88K	$0.8968 ₿0.000038	$0.8226 ₿0.000027	$10.35M ₿1.5K	$84.6M ₿3.16K	$50.34M ₿1.88K
673	TOKPIE TKP	$0.6331 ₿0.000011	-3.79	$50.15M ₿875.35	$0.668 ₿0.000011	$0.6301 ₿0.000011	$89.55K ₿1.47	$63.24M ₿1.1K	$50.15M ₿875.35
676	sUSD SUSD	$0.9895 ₿0.000014	0.41	$49.76M ₿727.58	$0.9928 ₿0.000014	$0.9799 ₿0.000014	$668.36K ₿56.3	$49.76M ₿727.58	$49.76M ₿727.58
677	CoW Protocol COW	$0.2206 ₿0.0000034	-4.33	$49.59M ₿761.43	$0.2369 ₿0.0000036	$0.2196 ₿0.0000034	$78.6K ₿3.2	$220.39M ₿3.5K	$49.59M ₿761.43
678	Rich Quack QUACK	$0.000000001126 ₿0.000000000000016	-0.18	$49.09M ₿723.15	$0.00000000124 ₿0.000000000000020	$0.00000000111 ₿0.000000000000016	$1.57M ₿8.33	$112.39M ₿1.66K	$49.09M ₿723.15
680	Stratos STOS	$0.7816 ₿0.000018	-4.30	$48.64M ₿1.16K	$0.8403 ₿0.000019	$0.7799 ₿0.000018	$268.57K ₿1.98	$78.04M ₿1.86K	$48.64M ₿1.16K
681	TomoChain VIC	$0.4954 ₿0.000013	-6.31	$48.54M ₿1.35K	$0.5357 ₿0.000014	$0.4829 ₿0.000013	$6.96M ₿84.76	$49.45M ₿1.38K	$48.54M ₿1.35K
682	IDEX IDEX	$0.05961 ₿0.0000012	-1.60	$48.51M ₿1.01K	$0.06434 ₿0.0000013	$0.05877 ₿0.0000012	$20.18M ₿119.93	$59.5M ₿1.24K	$48.51M ₿1.01K
684	Paris Saint-Germain Fan Token PSG	$4.13 ₿0.000080	-2.93	$48.36M ₿613.68	$4.35 ₿0.000081	$4.05 ₿0.000074	$10.11M ₿126.92	$82M ₿1.6K	$48.36M ₿613.68
685	Steem Dollars SBD	$3.62 ₿0.000065	-2.52	$48.35M ₿866.08	$3.93 ₿0.000067	$3.58 ₿0.000065	$26.9M ₿13.91	$0	$48.35M ₿866.08
686	Meter MTRG	$1.35 ₿0.000027	-4.28	$48.32M ₿985.73	$1.42 ₿0.000027	$1.34 ₿0.000025	$129.56K ₿3.01	$62.61M ₿1.28K	$48.32M ₿985.73
688	Orion Protocol ORN	$1.4 ₿0.000031	-6.08	$48.08M ₿1.08K	$1.52 ₿0.000033	$1.39 ₿0.000030	$4.44M ₿168.01	$139.62M ₿3.13K	$48.08M ₿1.08K
689	Persistence XPRT	$0.237 ₿0.0000045	-0.41	$48.05M ₿918.58	$0.2454 ₿0.0000046	$0.2343 ₿0.0000045	$437.01K ₿6.88	$48.29M ₿924.05	$48.05M ₿918.58
690	Dynex DNX	$0.5382 ₿0.0000098	-3.46	$48.04M ₿868.33	$0.5824 ₿0.000010	$0.5365 ₿0.0000098	$1.18M ₿32.42	$48.05M ₿868.35	$48.04M ₿868.33
692	Stronghold Token SHX	$0.00894 ₿0.00000011	-11.37	$47.98M ₿593.51	$0.0107 ₿0.00000011	$0.008356 ₿0.000000099	$1.95M ₿12.49	$0	$47.98M ₿593.51
694	Strike STRK	$9.79 ₿0.00019	-3.90	$47.85M ₿919.03	$10.55 ₿0.00019	$9.73 ₿0.00018	$687.36K ₿11.18	$64.02M ₿1.27K	$47.85M ₿919.03
695	Coinweb CWEB	$0.01015 ₿0.00000016	5.41	$47.77M ₿766.89	$0.01058 ₿0.00000017	$0.009624 ₿0.00000016	$280.66K ₿2.15	$77.27M ₿1.28K	$47.77M ₿766.89
696	Harvest Finance FARM	$71.26 ₿0.0015	-2.51	$47.7M ₿1.01K	$75.27 ₿0.0016	$70.61 ₿0.00095	$8.2M ₿2.76K	$49.14M ₿1.04K	$47.7M ₿1.01K
697	COCOS BCX COMBO	$0.6706 ₿0.000013	-3.44	$47.6M ₿987.06	$0.7061 ₿0.000014	$0.6661 ₿0.000013	$3.24M ₿56.38	$67M ₿1.39K	$47.6M ₿987.06
698	Linear LINA	$0.00776 ₿0.00000018	-4.41	$47.42M ₿1.15K	$0.008382 ₿0.00000019	$0.007677 ₿0.00000018	$5.33M ₿133.06	$77.57M ₿1.89K	$47.42M ₿1.15K
699	PlayDapp PDA	$0.081 ₿0.0000017	0.09	$47.17M ₿1.04K	$0.08426 ₿0.0000018	$0.07868 ₿0.0000017	$7.76M ₿84.32	$56.39M ₿1.24K	$47.17M ₿1.04K
700	Propchain PROPC	$2.6 ₿0.000060	-4.26	$47.03M ₿995.51	$2.74 ₿0.000063	$2.6 ₿0.000059	$833.39K ₿27.04	$221.35M ₿5.08K	$47.03M ₿995.51
701	Wanchain WAN	$0.2375 ₿0.0000052	-5.84	$46.94M ₿1.04K	$0.2606 ₿0.0000054	$0.2353 ₿0.0000052	$2.82M ₿60.95	$49.8M ₿1.1K	$46.94M ₿1.04K
703	Swarm Markets SMT	$0.6207 ₿0.000015	-6.46	$46.52M ₿1.13K	$0.6798 ₿0.000015	$0.6114 ₿0.000014	$175.31K ₿15.46	$149.45M ₿3.66K	$46.52M ₿1.13K
704	ThunderCore TT	$0.004342 ₿0.000000080	-5.69	$46.45M ₿888.91	$0.004658 ₿0.000000084	$0.004328 ₿0.000000078	$108.22K ₿1.85	$46.45M ₿888.91	$46.45M ₿888.91
705	Impossible Finance Launchpad IDIA	$0.06146 ₿0.0000011	-0.21	$46.28M ₿827.24	$0.06291 ₿0.0000011	$0.06033 ₿0.0000010	$34.28K ₿1.17	$61.44M ₿1.11K	$46.28M ₿827.24
706	LUKSO [OLD] LYXE	$2.97 ₿0.000063	-6.88	$46.22M ₿968.12	$3.26 ₿0.000065	$2.85 ₿0.000059	$43.32K ₿1.89	$296.74M ₿6.22K	$46.22M ₿968.12
707	TRAC (Ordinals) TRAC	$2.19 ₿0.000055	-7.98	$46.1M ₿1.18K	$2.4 ₿0.000063	$2.16 ₿0.000053	$733.93K ₿15.18	$46.1M ₿1.18K	$46.1M ₿1.18K
708	Ampleforth Governance Token FORTH	$4.08 ₿0.000082	-2.85	$45.98M ₿874.38	$4.36 ₿0.000086	$4.04 ₿0.000082	$2.47M ₿55.33	$62.15M ₿1.27K	$45.98M ₿874.38
709	SOLO Coin SOLO	$0.1139 ₿0.0000019	-0.09	$45.84M ₿794.54	$0.1176 ₿0.0000020	$0.1127 ₿0.0000019	$2.27M ₿47.05	$45.84M ₿794.54	$45.84M ₿794.54
710	Iagon IAG	$0.1218 ₿0.0000027	-0.74	$45.68M ₿1.08K	$0.1252 ₿0.0000029	$0.1204 ₿0.0000027	$178.14K ₿6.92	$121.48M ₿2.77K	$45.68M ₿1.08K
712	XCAD Network XCAD	$0.8769 ₿0.000014	-10.65	$45.48M ₿755.38	$0.9894 ₿0.000015	$0.8775 ₿0.000014	$7.19M ₿94.35	$174.55M ₿2.92K	$45.48M ₿755.38
713	Polytrade TRADE	$1.25 ₿0.000036	-4.94	$45.48M ₿1.2K	$1.33 ₿0.000038	$1.24 ₿0.000036	$1.34M ₿19.64	$124.93M ₿3.69K	$45.48M ₿1.2K
714	Firmachain FCT	$0.05354 ₿0.0000010	-2.28	$45.38M ₿873.46	$0.05534 ₿0.0000011	$0.05329 ₿0.0000010	$1.7M ₿329.29	$45.8M ₿881.15	$45.38M ₿873.46
715	CHEQD Network CHEQ	$0.06086 ₿0.0000012	-0.22	$45M ₿900.95	$0.06341 ₿0.0000012	$0.06056 ₿0.0000010	$103.16K ₿5.42	$69.51M ₿1.39K	$45M ₿900.95
716	Groestlcoin GRS	$0.5313 ₿0.0000094	-2.02	$44.96M ₿805.4	$0.5487 ₿0.0000098	$0.5267 ₿0.0000094	$761.38K ₿47.71	$55.52M ₿997.01	$44.96M ₿805.4
717	Bean BEAN	$0.9663 ₿0.000014	2.43	$44.95M ₿654.43	$0.9686 ₿0.000014	$0.9434 ₿0.000013	$7.45K ₿0.01	$44.95M ₿654.43	$44.95M ₿654.43
718	Open Exchange Token OX OLD	$0.007508 ₿0.00000014	25.48	$44.81M ₿897.78	$0.008291 ₿0.00000014	$0.005795 ₿0.000000074	$5.61K ₿0.2	$44.81M ₿880.95	$44.81M ₿897.78
719	CEEK Smart VR Token CEEK	$0.05154 ₿0.0000010	-2.30	$44.73M ₿910.32	$0.05404 ₿0.0000010	$0.05145 ₿0.0000010	$1.87M ₿38.25	$51.52M ₿1.05K	$44.73M ₿910.32
720	Cosplay Token COT	$0.04776 ₿0.00000062	-0.13	$44.57M ₿586.7	$0.04827 ₿0.00000063	$0.04744 ₿0.00000057	$1.38M ₿4.83	$47.53M ₿625.73	$44.57M ₿586.7
722	Reef REEF	$0.001951 ₿0.000000045	-5.00	$44.45M ₿1.04K	$0.002101 ₿0.000000048	$0.001934 ₿0.000000044	$17.48M ₿493.39	$44.45M ₿1.04K	$44.45M ₿1.04K
723	Arc ARC	$0.04703 ₿0.0000010	-7.99	$44.4M ₿986.01	$0.05133 ₿0.0000011	$0.04628 ₿0.0000010	$447.42K ₿8.27	$46.75M ₿1.07K	$44.4M ₿986.01
724	Cornucopias COPI	$0.05072 ₿0.0000010	-4.20	$44.15M ₿935.82	$0.05371 ₿0.0000010	$0.05063 ₿0.0000010	$343.12K ₿9.16	$194.84M ₿4.13K	$44.15M ₿935.82
726	TempleDAO TEMPLE	$1.2 ₿0.000017	-0.01	$43.89M ₿626.54	$1.2 ₿0.000017	$1.19 ₿0.000016	$9.66K ₿0.15	$43.94M ₿627.35	$43.89M ₿626.54
727	DeGate DG	$0.1121 ₿0.0000016	-0.19	$43.4M ₿652.03	$0.1137 ₿0.0000017	$0.1106 ₿0.0000016	$79.52K ₿0.73	$112.09M ₿1.68K	$43.4M ₿652.03
728	EverGrowCoin EGC	$0.00000009309 ₿0.0000000000016	-1.86	$43.27M ₿754.58	$0.00000009561 ₿0.0000000000016	$0.00000009244 ₿0.0000000000015	$26.32K ₿0.91	$43.27M ₿754.58	$43.27M ₿754.58
729	district0x DNT	$0.05755 ₿0.0000010	-4.78	$43.2M ₿801.55	$0.06146 ₿0.0000011	$0.05684 ₿0.0000010	$472.49K ₿13.6	$57.51M ₿1.07K	$43.2M ₿801.55
732	Marinade MNDE	$0.1637 ₿0.0000036	-3.34	$42.98M ₿958.16	$0.1738 ₿0.0000038	$0.1636 ₿0.0000035	$617.6K ₿13.43	$163.75M ₿3.65K	$42.98M ₿958.16
733	THORSwap THOR	$0.2442 ₿0.0000041	-1.56	$42.93M ₿717.76	$0.2601 ₿0.0000042	$0.2428 ₿0.0000041	$123.64K ₿2.54	$101.31M ₿1.75K	$42.93M ₿717.76
735	HOPR HOPR	$0.09159 ₿0.0000019	-4.13	$42.29M ₿855.33	$0.09762 ₿0.0000020	$0.09166 ₿0.0000019	$687.79K ₿10.24	$43.49M ₿880.4	$42.29M ₿855.33
736	Murasaki MURA	$0.7373 ₿0.000012	0.79	$42.28M ₿725.12	$0.7499 ₿0.000012	$0.7267 ₿0.000012	$6.7K ₿0.12	$736.63M ₿12.63K	$42.28M ₿725.12
737	Sai SAI	$15.61 ₿0.00026	-0.41	$42.05M ₿720.5	$15.96 ₿0.00027	$15.08 ₿0.00025	$90.97 ₿0	$42.05M ₿720.5	$42.05M ₿720.5
738	EURC EURC	$1.07 ₿0.000015	0.46	$41.37M ₿765.5	$1.08 ₿0.000015	$1.06 ₿0.000015	$1.91M ₿24.04	$41.37M ₿765.5	$41.37M ₿765.5
740	Kwenta KWENTA	$77.64 ₿0.0018	-5.40	$41.25M ₿1.01K	$83.72 ₿0.0021	$77.25 ₿0.0018	$107.58K ₿6.19	$61.81M ₿1.51K	$41.25M ₿1.01K
742	Leash LEASH	$382.56 ₿0.0071	-1.41	$41.15M ₿772.97	$393.28 ₿0.0075	$382.36 ₿0.0071	$1.68M ₿31.44	$41.16M ₿773.16	$41.15M ₿772.97
743	Mossland MOC	$0.09897 ₿0.0000017	-1.46	$40.92M ₿715.01	$0.102 ₿0.0000017	$0.09881 ₿0.0000017	$812.73K ₿32.73	$49.49M ₿866.7	$40.92M ₿715.01
745	Bit2Me B2M	$0.008269 ₿0.00000013	-2.46	$40.76M ₿663.89	$0.008565 ₿0.00000013	$0.008269 ₿0.00000013	$89.58K ₿1.26	$41.58M ₿678.59	$40.76M ₿663.89
746	SWFT Blockchain SWFTC	$0.004542 ₿0.000000083	-3.34	$40.75M ₿738.49	$0.004785 ₿0.000000089	$0.004539 ₿0.000000082	$2.66M ₿68.77	$45.48M ₿824.3	$40.75M ₿738.49
748	SelfKey KEY	$0.006782 ₿0.00000013	-4.39	$40.62M ₿825.81	$0.007249 ₿0.00000014	$0.006718 ₿0.00000013	$3.14M ₿246.22	$40.62M ₿825.81	$40.62M ₿825.81
749	Streamr DATA	$0.05296 ₿0.0000010	-1.85	$40.53M ₿833.95	$0.05583 ₿0.0000011	$0.05244 ₿0.0000010	$2.02M ₿43.02	$52.87M ₿1.09K	$40.53M ₿833.95
752	DEAPCOIN DEP	$0.001665 ₿0.000000036	0.37	$40.33M ₿854.82	$0.001691 ₿0.000000036	$0.001652 ₿0.000000034	$1.14M ₿22.54	$50.01M ₿1.09K	$40.33M ₿854.82
753	Sentinel Protocol UPP	$0.08095 ₿0.0000014	-2.48	$40.3M ₿739.68	$0.08441 ₿0.0000015	$0.08058 ₿0.0000014	$1.06M ₿51.48	$40.48M ₿743.04	$40.3M ₿739.68
754	Red Pulse Phoenix PHB	$0.01186 ₿0.00000017	4.28	$40.17M ₿576.15	$0.01189 ₿0.00000017	$0.009591 ₿0.00000016	$557.96 ₿0	$40.23M ₿577.05	$40.17M ₿576.15
755	IRISnet IRIS	$0.02486 ₿0.00000054	-3.65	$40.09M ₿884.57	$0.02744 ₿0.00000057	$0.02462 ₿0.00000054	$3.67M ₿56.54	$49.5M ₿1.1K	$40.09M ₿884.57
756	Quickswap QUICK	$56.54 ₿0.0011	-4.11	$39.87M ₿719.54	$59.48 ₿0.0012	$56.19 ₿0.0011	$19.42K ₿0.29	$56.46M ₿1.19K	$39.87M ₿719.54
757	Biswap BSW	$0.07965 ₿0.0000016	-2.69	$39.73M ₿838.72	$0.08501 ₿0.0000017	$0.07928 ₿0.0000016	$3.94M ₿89.11	$45.94M ₿969.69	$39.73M ₿838.72
758	KILT Protocol KILT	$0.2902 ₿0.0000057	-3.81	$39.6M ₿784.47	$0.3023 ₿0.0000060	$0.2856 ₿0.0000055	$36.25K ₿1.26	$47.37M ₿944.13	$39.6M ₿784.47
760	Measurable Data Token MDT	$0.06526 ₿0.0000014	-4.69	$39.54M ₿904.16	$0.07083 ₿0.0000015	$0.06465 ₿0.0000014	$8.99M ₿109.87	$65.21M ₿1.49K	$39.54M ₿904.16
761	UniLend Finance UFT	$0.3956 ₿0.0000077	-1.61	$39.51M ₿769.42	$0.4179 ₿0.0000079	$0.3929 ₿0.0000076	$2.66M ₿63.05	$39.51M ₿769.42	$39.51M ₿769.42
762	Cere Network CERE	$0.00597 ₿0.00000010	-5.40	$39.45M ₿695.06	$0.006375 ₿0.00000010	$0.005968 ₿0.000000098	$943.57K ₿16.07	$59.75M ₿1.05K	$39.45M ₿695.06
764	FIDA FIDA	$0.2837 ₿0.0000065	-2.85	$38.86M ₿881.67	$0.3034 ₿0.0000068	$0.2813 ₿0.0000064	$2.91M ₿72.38	$283.14M ₿6.55K	$38.86M ₿881.67
765	Circuits of Value COVAL	$0.02174 ₿0.00000043	-3.16	$38.86M ₿757.21	$0.02317 ₿0.00000045	$0.02165 ₿0.00000042	$360.89K ₿16.85	$38.86M ₿757.21	$38.86M ₿757.21
766	Euro Tether EURT	$1.06 ₿0.000015	-0.21	$38.73M ₿572.19	$1.07 ₿0.000015	$1.06 ₿0.000015	$3.13M ₿47.5	$425.8M ₿6.29K	$38.73M ₿572.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}