Pagina dei risultati 10 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2224)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3077	Blocksquare BST	$0.01264 ₿0.00000019	-4.32	$854.12K ₿13.07	$0.01324 ₿0.00000019	$0.01259 ₿0.00000019	$95.8K ₿1.47	$854.12K ₿13.07	$854.12K ₿13.07
3080	Reddcoin RDD	$0.00002481 ₿0.00000000037	-5.66	$850.5K ₿12.97	$0.00002631 ₿0.00000000039	$0.00002472 ₿0.00000000037	$5.13K ₿0.08	$850.5K ₿12.97	$850.5K ₿12.97
3083	Shina Inu SHI	$0.00000006068 ₿0.00000000000092	-3.98	$848.06K ₿12.99	$0.0000000633 ₿0.00000000000094	$0.00000005932 ₿0.00000000000091	$1.22K ₿0.02	$878.94K ₿13.46	$848.06K ₿12.99
3085	Silencio SLC	$0.0000327 ₿0.00000000050	4.43	$847.79K ₿12.99	$0.00003453 ₿0.00000000051	$0.00003021 ₿0.00000000045	$97.13K ₿1.49	$3.23M ₿49.5	$847.79K ₿12.99
3090	Swarm Markets SMT	$0.009178 ₿0.00000014	-25.99	$844.37K ₿12.92	$0.0152 ₿0.00000023	$0.007989 ₿0.00000012	$89.85K ₿1.38	$1.35M ₿20.73	$844.37K ₿12.92
3091	BeethovenX sFTMX SFTMX	$0.04253 ₿0.00000064	0.34	$843.18K ₿12.87	$0.05749 ₿0.00000086	$0.04236 ₿0.00000062	$0.95 ₿0	$843.18K ₿12.87	$843.18K ₿12.87
3093	LORDS LORDS	$0.004065 ₿0.000000062	-7.30	$842.28K ₿12.9	$0.004497 ₿0.000000066	$0.004041 ₿0.000000061	$1.94K ₿0.03	$1.22M ₿18.69	$842.28K ₿12.9
3094	WAGMI Games WAGMIGAMES	$0.0000003996 ₿0.0000000000061	-6.76	$840.96K ₿12.88	$0.0000004293 ₿0.0000000000064	$0.0000003987 ₿0.0000000000060	$23.78K ₿0.37	$879.23K ₿13.47	$840.96K ₿12.88
3099	Hydra HYDRA	$0.02775 ₿0.00000042	0.60	$831.97K ₿12.74	$0.02801 ₿0.00000043	$0.02727 ₿0.00000040	$70.94K ₿1.08	$900K ₿13.78	$831.97K ₿12.74
3105	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3113	Presearch PRE	$0.0009627 ₿0.000000014	-7.88	$817.49K ₿12.51	$0.001062 ₿0.000000016	$0.0008884 ₿0.000000013	$7.52K ₿0.12	$962.78K ₿14.73	$817.49K ₿12.51
3114	SALT SALT	$0.009344 ₿0.00000014	1.90	$817.44K ₿12.51	$0.009445 ₿0.00000014	$0.008867 ₿0.00000013	$81.65 ₿0	$1.12M ₿17.16	$817.44K ₿12.51
3132	Acala ACA	$0.0006863 ₿0.000000010	-4.69	$800.84K ₿12.25	$0.0007201 ₿0.000000010	$0.0006761 ₿0.000000010	$255.96K ₿3.93	$1.1M ₿16.81	$800.84K ₿12.25
3137	Cronos ID CROID	$0.004628 ₿0.000000070	-6.52	$796.82K ₿12.2	$0.004984 ₿0.000000074	$0.004571 ₿0.000000070	$8K ₿0.12	$4.62M ₿70.83	$796.82K ₿12.2
3138	UFO Gaming UFO	$0.00000003097 ₿0.00000000000047	-5.05	$796.58K ₿12.2	$0.00000004881 ₿0.00000000000073	$0.00000003029 ₿0.00000000000046	$69.39 ₿0	$796.58K ₿12.2	$796.58K ₿12.2
3142	ProximaX XPX	$0.0001223 ₿0.0000000018	0.02	$792.86K ₿12.11	$0.0001228 ₿0.0000000018	$0.0001221 ₿0.0000000018	$56.46K ₿0.86	$1.1M ₿16.82	$792.86K ₿12.11
3147	DeFi Kingdoms JEWEL	$0.007006 ₿0.00000010	-0.64	$788.85K ₿11.99	$0.007207 ₿0.00000010	$0.006885 ₿0.00000010	$62.33 ₿0	$836.78K ₿12.72	$788.85K ₿11.99
3149	Altered State Machine ASTO	$0.002711 ₿0.000000040	0.01*	$784.97K ₿11.75	$0.002711 ₿0.000000041	$0.002692 ₿0.000000039	$96.8 ₿0	$5.02M ₿75.22	$784.97K ₿11.75
3156	Roundtable RTB	$0.001714 ₿0.000000025	0.56	$780.47K ₿11.63	$0.001715 ₿0.000000026	$0.001704 ₿0.000000025	$1.05K ₿0.02	$1.71M ₿25.55	$780.47K ₿11.63
3157	Matrix AI Network MAN	$0.00163 ₿0.000000024	3.13	$780.24K ₿11.92	$0.001766 ₿0.000000026	$0.001554 ₿0.000000023	$75.32K ₿1.15	$1.27M ₿19.42	$780.24K ₿11.92
3175	DeFiChain DFI	$0.0008318 ₿0.000000012	-95.14	$767.1K ₿11.75	$0.0171 ₿0.00000026	$0.0006802 ₿0.000000010	$476.53 ₿0.01	$998.23K ₿15.29	$767.1K ₿11.75
3187	Flute FLUT	$0.00009862 ₿0.0000000013	0	$758.54K ₿10.62	$0	$0	$176.71 ₿0	$985.95K ₿13.81	$758.54K ₿10.62
3188	Vesper Finance VSP	$0.08897 ₿0.0000013	-5.23	$757.6K ₿11.56	$0.09389 ₿0.0000013	$0.08724 ₿0.0000013	$6.57 ₿0	$889.77K ₿13.58	$757.6K ₿11.56
3199	Meter MTRG	$0.0202 ₿0.00000030	-3.63	$752.03K ₿11.52	$0.02097 ₿0.00000031	$0.02021 ₿0.00000030	$62.04K ₿0.99	$1.07M ₿16.36	$752.03K ₿11.52
3215	Roko Network ROKO	$0.000003549 ₿0.000000000054	-3.16	$737.1K ₿11.28	$0.00000367 ₿0.000000000054	$0.00000339 ₿0.000000000051	$6.05K ₿0.09	$1.31M ₿20.03	$737.1K ₿11.28
3221	Unibot UNIBOT	$0.8797 ₿0.000011	21.87	$733.43K ₿11.23	$0.8698 ₿0.000013	$0.6801 ₿0.000010	$24.7K ₿0.32	$733.43K ₿11.23	$733.43K ₿11.23
3226	Kompete KOMPETE	$0.0008606 ₿0.000000013	-6.64	$730.01K ₿11.17	$0.0009229 ₿0.000000013	$0.0008388 ₿0.000000012	$722.21 ₿0.01	$730.01K ₿11.17	$730.01K ₿11.17
3228	Thala THL	$0.01059 ₿0.00000016	-4.47	$728.61K ₿11.16	$0.01119 ₿0.00000017	$0.01024 ₿0.00000015	$65.53K ₿1	$1.06M ₿16.23	$728.61K ₿11.16
3231	Dtravel TRVL	$0.0009672 ₿0.000000014	0.73	$731.52K ₿11.13	$0.0009898 ₿0.000000014	$0.0009414 ₿0.000000014	$69.11K ₿1.06	$967.26K ₿14.71	$731.52K ₿11.13
3232	e-Radix EXRD	$0.001042 ₿0.000000015	1.24	$726.62K ₿11.12	$0.001043 ₿0.000000016	$0.00102 ₿0.000000015	$553.69 ₿0.01	$726.62K ₿11.12	$726.62K ₿11.12
3233	Shiba Predator QOM	$0.000000001211 ₿0.000000000000018	-8.12	$726.31K ₿11.12	$0.000000001319 ₿0.000000000000019	$0.000000001186 ₿0.000000000000018	$1.16K ₿0.02	$726.31K ₿11.12	$726.31K ₿11.12
3234	CANTO CANTO	$0.001192 ₿0.000000016	0	$725.34K ₿10.14	$0	$0	$4.63 ₿0	$1.19M ₿16.67	$725.34K ₿10.14
3236	Streamr DATA	$0.0005437 ₿0.0000000083	-2.47	$724.61K ₿11.09	$0.0005591 ₿0.0000000083	$0.000537 ₿0.0000000082	$80.45K ₿1.22	$724.61K ₿11.09	$724.61K ₿11.09
3242	Credefi CREDI	$0.0008913 ₿0.000000013	-4.88	$722.59K ₿11.07	$0.0009371 ₿0.000000014	$0.0008907 ₿0.000000013	$36.59K ₿0.56	$837.83K ₿12.83	$722.59K ₿11.07
3245	PlayDapp PDA	$0.001109 ₿0.000000017	-1.92	$720.77K ₿11.02	$0.001155 ₿0.000000017	$0.001085 ₿0.000000016	$6.03K ₿0.09	$776.98K ₿11.88	$720.77K ₿11.02
3246	SelfKey KEY	$0.00012 ₿0.0000000018	0.47	$720.27K ₿11.02	$0.000124 ₿0.0000000018	$0.0001189 ₿0.0000000017	$1.1K ₿0.02	$720.27K ₿11.02	$720.27K ₿11.02
3247	DappRadar RADAR	$0.0002404 ₿0.0000000036	-7.46	$717.89K ₿11	$0.0002598 ₿0.0000000039	$0.0002403 ₿0.0000000036	$214.13 ₿0	$2.4M ₿36.81	$717.89K ₿11
3249	Raptoreum RTM	$0.0001082 ₿0.0000000016	6.39	$717.36K ₿10.94	$0.0001082 ₿0.0000000016	$0.00009995 ₿0.0000000014	$2.77K ₿0.04	$2.27M ₿34.67	$717.36K ₿10.94
3250	Ternoa CAPS	$0.000392 ₿0.0000000060	-3.92	$717.08K ₿10.98	$0.0004096 ₿0.0000000061	$0.0003916 ₿0.0000000059	$1.26K ₿0.02	$978.32K ₿14.98	$717.08K ₿10.98
3251	Dash 2 Trade D2T	$0.001513 ₿0.000000023	6.54	$716.55K ₿10.97	$0.001811 ₿0.000000027	$0.00142 ₿0.000000020	$1.2K ₿0.02	$1.51M ₿23.18	$716.55K ₿10.97
3252	Rubic RBC	$0.003401 ₿0.000000051	-6.06	$719.25K ₿10.95	$0.00362 ₿0.000000053	$0.003381 ₿0.000000051	$69.16K ₿1.06	$719.25K ₿10.95	$719.25K ₿10.95
3254	League of Ancients LOA	$0.001677 ₿0.000000025	-0.13	$714.01K ₿10.93	$0.001708 ₿0.000000025	$0.001643 ₿0.000000024	$141.35 ₿0	$1.69M ₿25.8	$714.01K ₿10.93
3255	Aura Network AURA	$0.001681 ₿0.000000025	1.11	$713.78K ₿10.93	$0.001681 ₿0.000000025	$0.001661 ₿0.000000024	$8.2K ₿0.13	$1.68M ₿25.75	$713.78K ₿10.93
3257	Belt BELT	$0.03253 ₿0.00000049	-5.27	$711.62K ₿10.89	$0.03434 ₿0.00000050	$0.03212 ₿0.00000049	$10.81 ₿0	$1.75M ₿26.73	$711.62K ₿10.89
3258	sudoswap SUDO	$0.02793 ₿0.00000042	-5.78	$709.53K ₿10.87	$0.02965 ₿0.00000044	$0.02788 ₿0.00000042	$18.95 ₿0	$1.62M ₿24.85	$709.53K ₿10.87
3262	Cardstack CARD	$0.0002345 ₿0.0000000035	-5.49	$703.61K ₿10.74	$0.0002483 ₿0.0000000036	$0.0002311 ₿0.0000000035	$123.26 ₿0	$1.41M ₿21.49	$703.61K ₿10.74
3263	BABB BAX	$0.00000884 ₿0.00000000013	-0.54	$703.58K ₿10.76	$0.0000093 ₿0.00000000013	$0.00000883 ₿0.00000000013	$1.45K ₿0.02	$707.11K ₿10.82	$703.58K ₿10.76
3265	ALTHEA ALTHEA	$0.04813 ₿0.00000073	-4.89	$702.22K ₿10.71	$0.0516 ₿0.00000077	$0.04806 ₿0.00000071	$710.15 ₿0.01	$1.04M ₿15.93	$702.22K ₿10.71
3270	Abyss Token ABYSS	$0.003041 ₿0.000000046	-6.07	$698.78K ₿10.57	$0.003238 ₿0.000000048	$0.003011 ₿0.000000045	$402.86 ₿0.01	$1.55M ₿23.48	$698.78K ₿10.57
3273	Banano BAN	$0.00043 ₿0.0000000065	-3.41	$697.83K ₿10.67	$0.0004452 ₿0.0000000066	$0.0003683 ₿0.0000000056	$3.48K ₿0.05	$825.19K ₿12.62	$697.83K ₿10.67
3276	Alpha Finance ALPHA	$0.0006992 ₿0.000000010	0.43	$697.44K ₿10.68	$0.0007835 ₿0.000000011	$0.0006939 ₿0.000000010	$16.43K ₿0.26	$706.63K ₿10.82	$697.44K ₿10.68
3285	MultiVAC MTV	$0.0001989 ₿0.0000000030	-0.27	$688.51K ₿10.53	$0.0001997 ₿0.0000000030	$0.0001989 ₿0.0000000029	$122.41K ₿1.88	$1.99M ₿30.44	$688.51K ₿10.53
3288	Optimus AI OPTI	$0.00688 ₿0.00000010	-4.90	$687.28K ₿10.52	$0.007235 ₿0.00000010	$0.006764 ₿0.00000010	$1.22K ₿0.02	$687.28K ₿10.52	$687.28K ₿10.52
3289	MIMO Parallel Governance Token PRL	$0.001096 ₿0.000000016	-5.77	$686.69K ₿10.52	$0.001166 ₿0.000000017	$0.001018 ₿0.000000015	$3.61K ₿0.06	$1.09M ₿16.72	$686.69K ₿10.52
3307	Ridotto RDT	$0.002618 ₿0.000000039	-3.08	$671.85K ₿10.27	$0.002702 ₿0.000000040	$0.002585 ₿0.000000039	$17.46 ₿0	$1.31M ₿20.02	$671.85K ₿10.27
3308	Ethernity Chain ERN	$0.02239 ₿0.00000034	-4.59	$668.22K ₿10.22	$0.0235 ₿0.00000034	$0.02177 ₿0.00000033	$27.98 ₿0	$668.22K ₿10.22	$668.22K ₿10.22
3316	Flamengo Fan Token MENGO	$0.03812 ₿0.00000058	4.35	$664.37K ₿10.17	$0.03963 ₿0.00000059	$0.03644 ₿0.00000054	$107.26K ₿1.65	$1.14M ₿17.51	$664.37K ₿10.17
3331	Darwinia Network Native Token RING	$0.0003824 ₿0.0000000058	-3.27	$653.21K ₿9.99	$0.0003972 ₿0.0000000059	$0.0003752 ₿0.0000000057	$1.69K ₿0.03	$803.01K ₿12.28	$653.21K ₿9.99
3340	xFund XFUND	$65.1 ₿0.00099	-6.39	$649.11K ₿9.92	$69.66 ₿0.0010	$63.66 ₿0.00098	$584.69 ₿0.01	$649.12K ₿9.92	$649.11K ₿9.92
3349	Connect Financial CNFI	$0.02575 ₿0.00000038	-2.19	$643.78K ₿9.58	$0.02632 ₿0.00000039	$0.02571 ₿0.00000038	$38.63 ₿0	$2.79M ₿41.59	$643.78K ₿9.58
3362	Prosper PROS	$0.01231 ₿0.00000018	-3.91	$632.68K ₿9.73	$0.01292 ₿0.00000019	$0.01208 ₿0.00000018	$138.93 ₿0	$1.23M ₿18.92	$632.68K ₿9.73
3363	Cosplay Token COT	$0.0006877 ₿0.000000010	0.48	$631.67K ₿9.67	$0.0006893 ₿0.000000010	$0.0006826 ₿0.000000010	$82.86K ₿1.27	$687.73K ₿10.53	$631.67K ₿9.67
3364	GHOST by McAfee GHOST	$0.02146 ₿0.00000032	7.80	$628.67K ₿9.61	$0.02151 ₿0.00000032	$0.0192 ₿0.00000028	$88.66 ₿0	$628.67K ₿9.61	$628.67K ₿9.61
3365	Gamium GMM	$0.00001285 ₿0.00000000019	-0.52	$629.8K ₿9.64	$0.00001298 ₿0.00000000019	$0.0000124 ₿0.00000000018	$1.41K ₿0.02	$643.11K ₿9.84	$629.8K ₿9.64
3370	42-coin 42	$14,940.28 ₿0.22	-1.35	$627.49K ₿9.57	$15,167.3 ₿0.22	$14,883.33 ₿0.22	$11.48 ₿0	$627.49K ₿9.57	$627.49K ₿9.57
3378	Etherisc DIP	$0.001623 ₿0.000000024	-0.33	$622.43K ₿9.37	$0.001659 ₿0.000000024	$0.001623 ₿0.000000024	$20.83 ₿0	$1.62M ₿24.44	$622.43K ₿9.37
3380	Solanium SLIM	$0.006191 ₿0.000000095	1.37	$619.08K ₿9.5	$0.006284 ₿0.000000095	$0.005991 ₿0.000000090	$31.85K ₿0.49	$619.08K ₿9.5	$619.08K ₿9.5
3381	KIRA Network KEX	$0.00277 ₿0.000000042	-2.94	$620.51K ₿9.5	$0.002858 ₿0.000000042	$0.002717 ₿0.000000041	$966.34 ₿0.01	$831.04K ₿12.72	$620.51K ₿9.5
3386	Atlas USV USV	$5.92 ₿0.000090	-0.78	$616.89K ₿9.44	$6.02 ₿0.000091	$1.33 ₿0.000020	$11.51 ₿0	$616.89K ₿9.44	$616.89K ₿9.44
3397	Cashaa CAS	$0.0008416 ₿0.000000012	-3.91	$610.92K ₿9.32	$0.0008758 ₿0.000000013	$0.0008415 ₿0.000000012	$13.25 ₿0	$841.61K ₿12.83	$610.92K ₿9.32
3401	Shyft Network SHFT	$0.0002619 ₿0.0000000040	3.45	$611.6K ₿9.33	$0.000265 ₿0.0000000040	$0.0002515 ₿0.0000000037	$995.24 ₿0.02	$660.04K ₿10.07	$611.6K ₿9.33
3403	Jones DAO JONES	$0.1037 ₿0.0000015	-4.46	$608.82K ₿9.32	$0.1086 ₿0.0000016	$0.102 ₿0.0000015	$348.84 ₿0.01	$1.04M ₿15.86	$608.82K ₿9.32
3407	Moonsama SAMA	$0.0006072 ₿0.0000000089	0	$607.25K ₿8.97	$0	$0	$337.94 ₿0	$607.25K ₿8.97	$607.25K ₿8.97
3408	BOB Token BOB	$0.0000008794 ₿0.000000000013	-5.40	$606.87K ₿9.29	$0.0000009296 ₿0.000000000013	$0.0000008711 ₿0.000000000013	$54.22K ₿0.83	$606.87K ₿9.29	$606.87K ₿9.29
3415	XNET Mobile XNET	$0.004394 ₿0.000000067	1.59	$603.16K ₿9.25	$0.004701 ₿0.000000070	$0.004157 ₿0.000000062	$4.58K ₿0.07	$5.72M ₿87.83	$603.16K ₿9.25
3419	AVINOC AVINOC	$0.003595 ₿0.000000055	0.01	$600.47K ₿9.19	$0.003595 ₿0.000000055	$0.003594 ₿0.000000053	$0.87 ₿0	$3.6M ₿55.03	$600.47K ₿9.19
3424	LTO Network EQTY	$0.002049 ₿0.000000031	-0.74	$598.21K ₿9.09	$0.002083 ₿0.000000031	$0.001986 ₿0.000000029	$1.49K ₿0.02	$598.21K ₿9.09	$598.21K ₿9.09
3429	Octopus Network OCT	$0.005956 ₿0.000000091	11.67	$595.68K ₿9.1	$0.005956 ₿0.000000091	$0.004997 ₿0.000000075	$4.93 ₿0	$595.68K ₿9.1	$595.68K ₿9.1
3431	Blockasset BLOCK	$0.001907 ₿0.000000029	-4.30	$594.79K ₿9.1	$0.001993 ₿0.000000030	$0.001906 ₿0.000000029	$1.53K ₿0.02	$594.79K ₿9.1	$594.79K ₿9.1
3471	Prism PRISM	$0.000311 ₿0.0000000047	-0.34	$570.67K ₿8.74	$0.0003138 ₿0.0000000047	$0.0003109 ₿0.0000000046	$25.72 ₿0	$570.67K ₿8.74	$570.67K ₿8.74
3474	Aston Villa Fan Token AVL	$0.07574 ₿0.0000011	-4.94	$569.17K ₿8.71	$0.07969 ₿0.0000011	$0.07485 ₿0.0000011	$204.12K ₿3.13	$757.4K ₿11.59	$569.17K ₿8.71
3478	Evmos EVMOS	$0.001105 ₿0.000000016	7.61	$568.11K ₿8.7	$0.001289 ₿0.000000019	$0.0009971 ₿0.000000014	$1.84 ₿0	$1.11M ₿16.98	$568.11K ₿8.7
3495	Automata ATA	$0.0009518 ₿0.000000014	-10.53	$558.7K ₿8.57	$0.001074 ₿0.000000016	$0.0009203 ₿0.000000013	$290.65K ₿4.45	$950.51K ₿14.57	$558.7K ₿8.57
3504	Polkaswap PSWAP	$0.0001594 ₿0.0000000024	54.42	$555.81K ₿8.45	$0.0001586 ₿0.0000000024	$0.0001028 ₿0.0000000015	$1.27K ₿0.02	$1.59M ₿24.22	$555.81K ₿8.45
3523	GAIMIN GMRX	$0.00001004 ₿0.00000000015	-0.58	$544.02K ₿8.3	$0.00001028 ₿0.00000000015	$0.00001003 ₿0.00000000014	$5.14K ₿0.08	$937.84K ₿14.31	$544.02K ₿8.3
3525	Tokenomy TEN	$0.004721 ₿0.000000072	-2.34	$543.81K ₿8.33	$0.005073 ₿0.000000076	$0.004638 ₿0.000000069	$523.93 ₿0.01	$941.68K ₿14.43	$543.81K ₿8.33
3528	Nominex NMX	$0.002425 ₿0.000000037	-0.07	$541.53K ₿8.3	$0.002437 ₿0.000000037	$0.002386 ₿0.000000035	$1.27K ₿0.02	$541.53K ₿8.3	$541.53K ₿8.3
3535	Timeless LIT	$0.00124 ₿0.000000016	0	$541.14K ₿6.99	$0	$0	$1.8 ₿0	$810.85K ₿10.48	$541.14K ₿6.99
3539	U2U Network U2U	$0.0003523 ₿0.0000000054	-5.41	$538.72K ₿8.25	$0.0003874 ₿0.0000000059	$0.0003531 ₿0.0000000053	$198.82K ₿3.05	$3.23M ₿49.48	$538.72K ₿8.25
3540	Sperax USD USDS	$1 ₿0.000015	0.38	$538.71K ₿8.25	$1 ₿0.000015	$0.9952 ₿0.000014	$68.92K ₿1.05	$538.71K ₿8.25	$538.71K ₿8.25
3551	WeSendit WSI	$0.0006238 ₿0.0000000095	5.38	$535.5K ₿8.2	$0.0006293 ₿0.0000000095	$0.0005762 ₿0.0000000087	$5.38K ₿0.08	$927.1K ₿14.2	$535.5K ₿8.2
3555	XAYA WCHI	$0.009167 ₿0.00000014	-3.75	$533.43K ₿8.16	$0.009543 ₿0.00000014	$0.008944 ₿0.00000013	$461.09 ₿0.01	$708.23K ₿10.83	$533.43K ₿8.16
3556	Gym Network GYMNET	$0.004259 ₿0.000000065	0.19	$532.59K ₿8.15	$0.004315 ₿0.000000065	$0.004077 ₿0.000000061	$4.38K ₿0.07	$2.21M ₿33.8	$532.59K ₿8.15
3558	Celsius Network CEL	$0.0149 ₿0.00000022	-1.65	$531.29K ₿8.15	$0.01516 ₿0.00000022	$0.01468 ₿0.00000022	$1.28K ₿0.02	$531.29K ₿8.15	$531.29K ₿8.15
3569	Yield Yak YAK	$52.74 ₿0.00080	-3.26	$526.73K ₿8.06	$54.59 ₿0.00081	$51.85 ₿0.00079	$27.94 ₿0	$526.73K ₿8.06	$526.73K ₿8.06
3570	Tarot V1 TAROT	$0.007784 ₿0.00000011	-1.47	$527.02K ₿8.04	$0.007999 ₿0.00000012	$0.00772 ₿0.00000011	$12.09 ₿0	$778.47K ₿11.88	$527.02K ₿8.04
3572	ION ION	$24.61 ₿0.00037	7.49	$524.01K ₿8.04	$28.71 ₿0.00043	$22.22 ₿0.00033	$22.63 ₿0	$524.01K ₿8.04	$524.01K ₿8.04
3586	Pleasure Coin NSFW	$0.00000793 ₿0.00000000012	1.97	$519.84K ₿7.96	$0.00000812 ₿0.00000000012	$0.00000758 ₿0.00000000011	$3.28 ₿0	$547.41K ₿8.38	$519.84K ₿7.96
3597	Dione DIONE	$0.00004257 ₿0.00000000064	-0.74	$511.89K ₿7.81	$0.00004344 ₿0.00000000066	$0.00004106 ₿0.00000000061	$6.46K ₿0.1	$571.83K ₿8.72	$511.89K ₿7.81
3607	Alchemist MIST	$0.1933 ₿0.0000029	-0.76	$507.55K ₿7.63	$0.1974 ₿0.0000029	$0.1932 ₿0.0000029	$986.41 ₿0.01	$507.55K ₿7.63	$507.55K ₿7.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}