Pagina dei risultati 10 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3239 Moon Tropica  CAH $0.2412
₿0.0000044
-7.35 $676.7K
₿12.49
$0.2626
₿0.
$0.2395
₿0.
$1.75K
₿0
$8.44M
₿155.79
$676.7K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3245 Automata  ATA $0.0006946
₿0.000000010
4.52 $674.7K
₿6.45
$0.0007477
₿0.
$0.0006253
₿0.
$71.25K
₿0
$694.66K
₿10.97
$674.7K
₿6.45
Previsione del prezzo di Automata(ata)
3248 Rubic  RBC $0.003175
₿0.000000056
-9.10 $672.98K
₿11.9
$0.00353
₿0.
$0.003154
₿0.
$68.88K
₿0
$672.98K
₿11.9
$672.98K
₿11.9
Previsione del prezzo di Rubic(rbc)
3249 Optimus AI  OPTI $0.006731
₿0.00000012
17.44 $673.27K
₿12.42
$0.006843
₿0.
$0.005539
₿0.
$12.64K
₿0
$673.27K
₿12.42
$673.27K
₿12.42
Previsione del prezzo di Optimus AI(opti)
3256 Cronos ID  CROID $0.003873
₿0.000000063
-3.75 $666.95K
₿10.95
$0.004029
₿0.
$0.003798
₿0.
$5.73K
₿0
$3.87M
₿63.56
$666.95K
₿10.95
Previsione del prezzo di Cronos ID(croid)
3262 APWine  APW $0.01979
₿0.00000029
0 $503.03K
₿2.85
$0
₿0.
$0
₿0.
$3.28
₿0
$989.6K
₿14.8
$503.03K
₿2.85
Previsione del prezzo di APWine(apw)
3264 Chihuahua Chain  HUAHUA $0.000005789
₿0.000000000048
-11.83 $662.76K
₿5.52
$0.000006569
₿0.
$0.0000058
₿0.
$761.75
₿0
$705.62K
₿5.88
$662.76K
₿5.52
Previsione del prezzo di Chihuahua Chain(huahua)
3265 Cashaa  CAS $0.0009426
₿0.000000012
0 $684.24K
₿8.99
$0
₿0.
$0
₿0.
$0.07
₿0
$942.62K
₿12.39
$684.24K
₿8.99
Previsione del prezzo di Cashaa(cas)
3267 Zap  ZAP $0.001438
₿0.000000012
-1.90 $661.78K
₿5.98
$0.001489
₿0.
$0.001387
₿0.
$1.89
₿0
$748.1K
₿6.75
$661.78K
₿5.98
Previsione del prezzo di Zap(zap)
3268 ProximaX  XPX $0.0001017
₿0.0000000013
3.44 $659.53K
₿8.96
$0.000115
₿0.
$0.00009799
₿0.
$52.99K
₿0
$915.78K
₿12.44
$659.53K
₿8.96
Previsione del prezzo di ProximaX(xpx)
3281 Skeb  SKEB $0.00006077
₿0.0000000012
0 $605.03K
₿12.8
$0
₿0.
$0
₿0.
$424.11
₿0
$606.47K
₿12.83
$605.03K
₿12.8
Previsione del prezzo di Skeb(skeb)
3284 League of Ancients  LOA $0.001526
₿0.000000069
-0.35 $646.92K
₿29.65
$0.001628
₿0.
$0.001521
₿0.
$554.41
₿0
$1.53M
₿70
$646.92K
₿29.65
Previsione del prezzo di League of Ancients(loa)
3285 Prism  PRISM $0.0003518
₿0.0000000048
18.21 $645.69K
₿8.83
$0.0003518
₿0.
$0.000298
₿0.
$1.3K
₿0
$645.69K
₿8.83
$645.69K
₿8.83
Previsione del prezzo di Prism(prism)
3287 BOB Token  BOB $0.0000009329
₿0.000000000014
-2.63 $643.04K
₿9.97
$0.000000966
₿0.
$0.0000009208
₿0.
$24.58K
₿0
$643.04K
₿9.97
$643.04K
₿9.97
Previsione del prezzo di BOB Token(bob)
3296 AR.IO Network  ARIO $0.0009152
₿0.000000020
-6.90 $635.53K
₿13.23
$0.00104
₿0.
$0.0009026
₿0.
$1.47K
₿0
$915.28K
₿20.21
$635.53K
₿13.23
Previsione del prezzo di AR.IO Network(ario)
3302 UpRock  UPT $0.002921
₿0.000000065
-2.44 $632.66K
₿14.41
$0.003015
₿0.
$0.002885
₿0.
$12.61K
₿0
$2.85M
₿64.35
$632.66K
₿14.41
Previsione del prezzo di UpRock(upt)
3310 Darwinia Network Native Token  RING $0.0003675
₿0.0000000051
-2.82 $627.95K
₿8.86
$0.0003804
₿0.
$0.0003685
₿0.
$2.97
₿0
$771.96K
₿10.89
$627.95K
₿8.86
Previsione del prezzo di Darwinia Network Native Token(ring)
3311 Matrix AI Network  MAN $0.001116
₿0.000000024
11.93 $629.51K
₿11.77
$0.001186
₿0.
$0.0009602
₿0.
$12.32K
₿0
$966.49K
₿19.15
$629.51K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
3319 Thala  THL $0.008564
₿0.00000012
2.06 $621.31K
₿8.85
$0.00855
₿0.
$0.008158
₿0.
$513.38
₿0
$856.41K
₿12.54
$621.31K
₿8.85
Previsione del prezzo di Thala(thl)
3328 Offshift  XFT $0.06114
₿0.00000087
0 $615.86K
₿8.84
$0.0633
₿0.
$0.06073
₿0.
$36.44
₿0
$615.86K
₿8.84
$615.86K
₿8.84
Previsione del prezzo di Offshift(xft)
3338 Raven Protocol  RAVEN $0.00006119
₿0.00000000089
-2.23 $612.01K
₿3.99
$0.0000631
₿0.
$0.00006068
₿0.
$13.36
₿0
$612.01K
₿9
$612.01K
₿3.99
Previsione del prezzo di Raven Protocol(raven)
3338 Stride  STRD $0.0159
₿0.00000032
-0.72 $606.64K
₿12.5
$0.01624
₿0.
$0.01516
₿0.
$422.75
₿0
$606.64K
₿12.5
$606.64K
₿12.5
Previsione del prezzo di Stride(strd)
3343 Nodepay  NC $0.0009467
₿0.0000000047
57.89 $603.53K
₿1.99
$0.001104
₿0.
$0.0005648
₿0.
$295.32K
₿0
$946.67K
₿4.72
$603.53K
₿1.99
Previsione del prezzo di Nodepay(nc)
3347 Atlas USV  USV $5.78
₿0.000087
-1.49 $602.33K
₿9.14
$5.93
₿0.
$5.76
₿0.
$3.88
₿0
$602.33K
₿9.14
$602.33K
₿9.14
Previsione del prezzo di Atlas USV(usv)
3350 Shyft Network  SHFT $0.0002591
₿0.0000000038
-2.99 $605.21K
₿9.01
$0.0002688
₿0.
$0.0002591
₿0.
$75.06
₿0
$653.14K
₿9.72
$605.21K
₿9.01
Previsione del prezzo di Shyft Network(shft)
3353 Alchemist  MIST $0.2233
₿0.0000027
-2.83 $598.39K
₿7.32
$0.2304
₿0.
$0.2207
₿0.
$46.08
₿0
$598.39K
₿7.32
$598.39K
₿7.32
Previsione del prezzo di Alchemist(mist)
3356 EternalAI  EAI $0.001874
₿0.000000023
-2.80 $596.98K
₿7.55
$0.001939
₿0.
$0.001852
₿0.
$1.32
₿0
$1.87M
₿23.72
$596.98K
₿7.55
Previsione del prezzo di EternalAI(eai)
3363 Clore.ai  CLORE $0.0009308
₿0.000000018
0.11 $591.76K
₿11.63
$0.0009451
₿0.
$0.0009066
₿0.
$66.54K
₿0
$591.76K
₿11.69
$591.76K
₿11.63
Previsione del prezzo di Clore.ai(clore)
3367 XNET Mobile  XNET $0.001471
₿0.000000030
-2.71 $591.35K
₿4.14
$0.001501
₿0.
$0.001417
₿0.
$859.19
₿0
$1.91M
₿39.28
$591.35K
₿4.14
Previsione del prezzo di XNET Mobile(xnet)
3371 Biconomy Exchange Token  BIT $0.000002169
₿0.000000000018
-3.27 $586.84K
₿5.12
$0.000002259
₿0.
$0.00000215
₿0.
$1.08M
₿0
$1.29M
₿11.2
$586.84K
₿5.12
Previsione del prezzo di Biconomy Exchange Token(bit)
3372 PlayDapp  PDA $0.0008914
₿0.000000013
-4.29 $585.23K
₿9.04
$0.000933
₿0.
$0.0008906
₿0.
$11.39K
₿0
$624.01K
₿9.64
$585.23K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3383 Cardstack  CARD $0.0001933
₿0.0000000032
-3.55 $580K
₿9.89
$0.0002277
₿0.
$0.0001915
₿0.
$27.48K
₿0
$1.16M
₿19.78
$580K
₿9.89
Previsione del prezzo di Cardstack(card)
3392 e-Radix  EXRD $0.0008772
₿0.000000012
-2.62 $572.76K
₿8.76
$0.0009217
₿0.
$0.0008772
₿0.
$3.35K
₿0
$572.76K
₿8.76
$572.76K
₿8.76
Previsione del prezzo di e-Radix(exrd)
3431 GAIMIN  GMRX $0.00000953
₿0.00000000021
-2.82 $550.16K
₿12.2
$0.00000989
₿0.
$0.000009419
₿0.
$857.25
₿0
$887.55K
₿19.91
$550.16K
₿12.2
Previsione del prezzo di GAIMIN(gmrx)
3433 ALTHEA  ALTHEA $0.0376
₿0.00000055
-4.30 $548.44K
₿8.12
$0.04317
₿0.
$0.03631
₿0.
$5.45K
₿0
$816.14K
₿12.08
$548.44K
₿8.12
Previsione del prezzo di ALTHEA(althea)
3433 Timeless  LIT $0.001278
₿0.000000015
0 $551.77K
₿6.84
$0.00132
₿0.
$0.001267
₿0.
$17.1
₿0
$836.1K
₿10.31
$551.77K
₿6.84
Previsione del prezzo di Timeless(lit)
3434 PKT  PKT $0.0001448
₿0.0000000020
-6.14 $548.64K
₿7.72
$0.0001534
₿0.
$0.0001426
₿0.
$1.52K
₿0
$869.26K
₿12.33
$548.64K
₿7.72
Previsione del prezzo di PKT(pkt)
3443 Arbitrove Governance Token  TROVE $0.001825
₿0.000000020
-0.39 $547.53K
₿6.26
$0.001844
₿0.
$0.00181
₿0.
$2.18
₿0
$1.83M
₿20.88
$547.53K
₿6.26
Previsione del prezzo di Arbitrove Governance Token(trove)
3443 Chirp Token  CHIRP $0.003997
₿0.000000093
-0.77 $542.3K
₿3.51
$0.004123
₿0.
$0.003967
₿0.
$125.06K
₿0
$542.3K
₿3.51
$542.3K
₿3.51
Previsione del prezzo di Chirp Token(chirp)
3450 U2U Network  U2U $0.0003535
₿0.0000000044
0.37 $539.5K
₿6.82
$0.0003749
₿0.
$0.0003483
₿0.
$189.12K
₿0
$3.23M
₿40.88
$539.5K
₿6.82
Previsione del prezzo di U2U Network(u2u)
3451 Saber  SBR $0.0002021
₿0.0000000059
-4.03 $537.37K
₿13.27
$0.0002989
₿0.
$0.0001543
₿0.
$114.69K
₿0
$614.97K
₿17.97
$537.37K
₿13.27
Previsione del prezzo di Saber(sbr)
3453 Bifrost Native Coin  BNC $0.01431
₿0.00000024
-6.03 $536.88K
₿9.17
$0.0154
₿0.
$0.01422
₿0.
$373.92K
₿0
$1.15M
₿19.58
$536.88K
₿9.17
Previsione del prezzo di Bifrost Native Coin(bnc)
3462 ALL.ART  AART $0.0001067
₿0.0000000029
-0.32 $533.65K
₿14.95
$0.0001077
₿0.
$0.0001059
₿0.
$526.68
₿0
$533.65K
₿14.95
$533.65K
₿14.95
Previsione del prezzo di ALL.ART(aart)
3463 Aston Villa Fan Token  AVL $0.06738
₿0.0000010
-0.91 $532.31K
₿8.29
$0.0686
₿0.
$0.06735
₿0.
$19.99K
₿0
$673.84K
₿10.76
$532.31K
₿8.29
Previsione del prezzo di Aston Villa Fan Token(avl)
3469 DEUS Finance  DEUS $3.13
₿0.000040
-3.69 $531.44K
₿6.94
$3.27
₿0.
$3.12
₿0.
$794.28
₿0
$946.4K
₿12.36
$531.44K
₿6.94
Previsione del prezzo di DEUS Finance(deus)
3475 Nominex  NMX $0.002354
₿0.000000036
-0.09 $527.73K
₿8.14
$0.002366
₿0.
$0.002337
₿0.
$437.56
₿0
$527.73K
₿8.14
$527.73K
₿8.14
Previsione del prezzo di Nominex(nmx)
3482 Acala  ACA $0.000451
₿0.0000000050
-2.97 $526.18K
₿5.9
$0.0004702
₿0.
$0.0004411
₿0.
$77.89K
₿0
$721.62K
₿8.1
$526.18K
₿5.9
Previsione del prezzo di Acala(aca)
3484 LORDS  LORDS $0.002392
₿0.000000047
-7.75 $524.79K
₿9.93
$0.002646
₿0.
$0.002104
₿0.
$1.27K
₿0
$717.82K
₿14.38
$524.79K
₿9.93
Previsione del prezzo di LORDS(lords)
3489 Heurist  HEU $0.002575
₿0.000000047
-7.61 $521.5K
₿9.42
$0.002787
₿0.
$0.002574
₿0.
$2.33K
₿0
$2.58M
₿47.26
$521.5K
₿9.42
Previsione del prezzo di Heurist(heu)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3499 Cudos  CUDOS $0.0009504
₿0.000000016
-0.61 $520.49K
₿8.92
$0.0009622
₿0.
$0.0009436
₿0.
$54.55
₿0
$520.49K
₿8.92
$520.49K
₿8.92
Previsione del prezzo di Cudos(cudos)
3502 MCH Coin  MCHC $0.01055
₿0.00000015
-2.16 $516.86K
₿6.69
$0.01087
₿0.
$0.01041
₿0.
$965.17
₿0
$527.77K
₿6.85
$516.86K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
3503 Sperax USD  USDS $0.9989
₿0.000015
-0.23 $514.77K
₿7.95
$1
₿0.
$0.9975
₿0.
$75.54K
₿0
$514.77K
₿7.95
$514.77K
₿7.95
Previsione del prezzo di Sperax USD(usds)
3512 Dtravel  TRVL $0.0009818
₿0.000000013
-1.93 $509.64K
₿7.09
$0.001019
₿0.
$0.00097
₿0.
$17.49K
₿0
$981.84K
₿13.43
$509.64K
₿7.09
Previsione del prezzo di Dtravel(trvl)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3519 Tarot V1  TAROT $0.007489
₿0.00000012
-0.77 $507.09K
₿8.19
$0.007572
₿0.
$0.007443
₿0.
$4.18
₿0
$749.02K
₿12.09
$507.09K
₿8.19
Previsione del prezzo di Tarot V1(tarot)
3529 Cosplay Token  COT $0.0005445
₿0.0000000091
-0.53 $501.81K
₿8.43
$0.0005484
₿0.
$0.0005421
₿0.
$71.87K
₿0
$546.35K
₿9.18
$501.81K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3530 LTO Network  EQTY $0.001719
₿0.000000033
-0.71 $500.27K
₿9.77
$0.001773
₿0.
$0.001697
₿0.
$1.49K
₿0
$500.27K
₿9.77
$500.27K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3539 Swash  SWASH $0.0005499
₿0.000000017
10.42 $547.19K
₿17.22
$0.0005
₿0.
$0.0004939
₿0.
$2.45K
₿0
$549.96K
₿17.31
$547.19K
₿17.22
Previsione del prezzo di Swash(swash)
3552 Modefi  MOD $0.02251
₿0.00000037
0 $361.97K
₿5.97
$0
₿0.
$0
₿0.
$7.06
₿0
$495.33K
₿8.16
$361.97K
₿5.97
Previsione del prezzo di Modefi(mod)
3554 Skycoin  SKY $0.015
₿0.00000024
0 $360.71K
₿5.79
$0
₿0.
$0
₿0.
$0.69
₿0
$1.5M
₿24.11
$360.71K
₿5.79
Previsione del prezzo di Skycoin(sky)
3568 Beamable Network Token  BMB $0.002415
₿0.000000031
-8.09 $484.57K
₿5.97
$0.003111
₿0.
$0.002414
₿0.
$6K
₿0
$2.41M
₿29.75
$484.57K
₿5.97
Previsione del prezzo di Beamable Network Token(bmb)
3580 Credefi  CREDI $0.0005449
₿0.0000000082
-3.01 $481.99K
₿6.69
$0.0005661
₿0.
$0.0005424
₿0.
$8.37K
₿0
$512.25K
₿7.76
$481.99K
₿6.69
Previsione del prezzo di Credefi(credi)
3583 Meter  MTRG $0.01251
₿0.00000022
3.13 $481.32K
₿8.51
$0.01275
₿0.
$0.01206
₿0.
$7.66K
₿0
$680.57K
₿12.05
$481.32K
₿8.51
Previsione del prezzo di Meter(mtrg)
3586 Göztepe S.K. Fan Token  GOZ $0.1088
₿0.0000015
1.16 $480.69K
₿6.66
$0.1137
₿0.
$0.1069
₿0.
$34.67K
₿0
$761.87K
₿10.68
$480.69K
₿6.66
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3604 Kromatika  KROM $0.004742
₿0.000000049
-2.78 $469.55K
₿4.09
$0.004907
₿0.
$0.003686
₿0.
$75.6
₿0
$474.33K
₿4.97
$469.55K
₿4.09
Previsione del prezzo di Kromatika(krom)
3608 Keep3rV1  KP3R $0.9715
₿0.000013
-2.61 $468.36K
₿6.55
$1.02
₿0.
$0.9552
₿0.
$45.76
₿0
$468.36K
₿6.55
$468.36K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3616 DSLA  DSLA $0.00008153
₿0.00000000019
4.33 $463.9K
₿1.06
$0.00008386
₿0.
$0.0000771
₿0.
$309.49
₿0
$464.58K
₿1.08
$463.9K
₿1.06
Previsione del prezzo di DSLA(dsla)
3619 Solanium  SLIM $0.004615
₿0.000000077
-5.09 $461.48K
₿7.77
$0.004862
₿0.
$0.004561
₿0.
$359.67
₿0
$461.48K
₿7.77
$461.48K
₿7.77
Previsione del prezzo di Solanium(slim)
3622 Plugin  PLI $0.0009199
₿0.000000019
-9.82 $459.97K
₿8.05
$0.00102
₿0.
$0.0008699
₿0.
$1.05K
₿0
$459.97K
₿9.82
$459.97K
₿8.05
Previsione del prezzo di Plugin(pli)
3631 Etherisc  DIP $0.000986
₿0.000000017
0 $452.89K
₿6.85
$0.0009984
₿0.
$0.0009818
₿0.
$44.01
₿0
$986.12K
₿17.87
$452.89K
₿6.85
Previsione del prezzo di Etherisc(dip)
3640 Ethereum Push Notification Service  PUSH $0.005073
₿0.00000014
-6.81 $456.01K
₿12.79
$0.007359
₿0.
$0.00467
₿0.
$43.46K
₿0
$505.34K
₿14.17
$456.01K
₿12.79
Previsione del prezzo di Ethereum Push Notification Service(push)
3646 SafeMoon  SFM $0.0000007278
₿0.000000000029
-12.50 $447.49K
₿18.14
$0.0000011
₿0.
$0.0000005217
₿0.
$8.71K
₿0
$447.49K
₿18.14
$447.49K
₿18.14
Previsione del prezzo di SafeMoon(sfm)
3647 Alpha Finance  ALPHA $0.0004515
₿0.0000000082
1.84 $445.7K
₿8.19
$0.000461
₿0.
$0.0004281
₿0.
$8.15K
₿0
$451.58K
₿8.29
$445.7K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3649 Wicrypt  WNT $0.002223
₿0.000000037
0.28 $444.63K
₿7.56
$0.002229
₿0.
$0.00221
₿0.
$21.95K
₿0
$444.63K
₿7.56
$444.63K
₿7.56
Previsione del prezzo di Wicrypt(wnt)
3653 Rainbow Token  RBW $0.0004459
₿0.0000000054
0 $445.88K
₿1.36
$0.0004584
₿0.
$0.0004418
₿0.
$6.91
₿0
$445.99K
₿5.41
$445.88K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3656 Bankless BED Index  BED $100.78
₿0.0012
-3.32 $441.96K
₿5.47
$105.22
₿0.
$99.6
₿0.
$1.27K
₿0
$441.96K
₿5.47
$441.96K
₿5.47
Previsione del prezzo di Bankless BED Index(bed)
3663 Jarvis Reward Token  JRT $0.0008527
₿0.000000013
-0.05 $440.57K
₿5.43
$0.0008612
₿0.
$0.0008272
₿0.
$22.79
₿0
$481.82K
₿7.73
$440.57K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3668 Bficoin  BFIC $0.2384
₿0.0000039
0 $450.68K
₿7.4
$0
₿0.
$0
₿0.
$36.14
₿0
$5.01M
₿82.23
$450.68K
₿7.4
Previsione del prezzo di Bficoin(bfic)
3688 Infraxa  INFRA $0.0004302
₿0.0000000040
-13.49 $430.22K
₿4.01
$0.0004961
₿0.
$0.0004186
₿0.
$3.3K
₿0
$430.22K
₿4.01
$430.22K
₿4.01
Previsione del prezzo di Infraxa(infra)
3689 AS Monaco Fan Token  ASM $0.06306
₿0.00000097
-1.56 $428.63K
₿6.27
$0.06421
₿0.
$0.06222
₿0.
$123.25K
₿0
$630.4K
₿9.77
$428.63K
₿6.27
Previsione del prezzo di AS Monaco Fan Token(asm)
3694 Radiant  RXD $0.00002769
₿0.0000000011
-9.64 $426.93K
₿18.58
$0.00003482
₿0.
$0.00002633
₿0.
$53.72K
₿0
$422.56K
₿18.58
$426.93K
₿18.58
Previsione del prezzo di Radiant(rxd)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3705 Jupiter  JUP $0.0004217
₿0.0000000041
-4.93 $421.77K
₿4.15
$0.0004484
₿0.
$0.0003806
₿0.
$32.6K
₿0
$421.77K
₿4.15
$421.77K
₿4.15
Previsione del prezzo di Jupiter(jup)
3706 Ratio1  R1 $0.3817
₿0.0000064
-0.08 $422.56K
₿7.07
$0.3821
₿0.
$0.3796
₿0.
$794.39
₿0
$1.75M
₿29.52
$422.56K
₿7.07
Previsione del prezzo di Ratio1(r1)
3720 Celsius Network  CEL $0.01162
₿0.00000016
-3.25 $415.09K
₿6.02
$0.01207
₿0.
$0.01158
₿0.
$136.63
₿0
$415.09K
₿6.02
$415.09K
₿6.02
Previsione del prezzo di Celsius Network(cel)
3722 Deri Protocol  DERI $0.0008861
₿0.000000015
-1.88 $414.69K
₿1.99
$0.0009028
₿0.
$0.0008058
₿0.
$26.5
₿0
$414.69K
₿7.11
$414.69K
₿1.99
Previsione del prezzo di Deri Protocol(deri)
3725 Blockchain Certified Data Token  BCDT $0.01089
₿0.00000012
0 $375.11K
₿4.44
$0
₿0.
$0
₿0.
$5.92
₿0
$444.74K
₿4.58
$375.11K
₿4.44
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3732 PureFi  UFI $0.004379
₿0.000000059
-3.26 $409.33K
₿5.58
$0.004557
₿0.
$0.004312
₿0.
$71.4
₿0
$437.93K
₿5.97
$409.33K
₿5.58
Previsione del prezzo di PureFi(ufi)
3736 Notional Finance  NOTE $0.006503
₿0.00000010
0 $403.14K
₿4.74
$0
₿0.
$0
₿0.
$0
₿0
$635.09K
₿9.84
$403.14K
₿4.74
Previsione del prezzo di Notional Finance(note)
3744 Alongside Crypto Market Index  AMKT $194.32
₿0.0020
0 $405.85K
₿4.4
$198.9
₿0.
$188.17
₿0.
$3.07
₿0
$405.85K
₿4.4
$405.85K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3748 WeSendit  WSI $0.0004789
₿0.000000010
0 $404.2K
₿9.46
$0.0004903
₿0.
$0.0004752
₿0.
$104.18
₿0
$712.66K
₿16.19
$404.2K
₿9.46
Previsione del prezzo di WeSendit(wsi)
3758 Flamengo Fan Token  MENGO $0.01994
₿0.00000036
-2.89 $401.68K
₿6.61
$0.02062
₿0.
$0.01941
₿0.
$58.02K
₿0
$598.33K
₿10.89
$401.68K
₿6.61
Previsione del prezzo di Flamengo Fan Token(mengo)
3767 Distribute.ai  DIS $0.0003976
₿0.0000000045
-5.22 $397.6K
₿3.58
$0.0004185
₿0.
$0.0003901
₿0.
$279.22
₿0
$397.6K
₿4.56
$397.6K
₿3.58
Previsione del prezzo di Distribute.ai(dis)
3774 Bad Idea AI  BAD $0.000000000576
₿0.0000000000000096
-0.02 $394.41K
₿6.6
$0.000000000972
₿0.
$0.000000000576
₿0.
$4.29K
₿0
$477.74K
₿7.99
$394.41K
₿6.6
Previsione del prezzo di Bad Idea AI(bad)
3787 Metaverse Index  MVI $4.14
₿0.000064
-6.36 $390.25K
₿6.05
$4.3
₿0.
$4.1
₿0.
$705.53
₿0
$390.25K
₿6.05
$390.25K
₿6.05
Previsione del prezzo di Metaverse Index(mvi)
3792 ISKRA Token  ISK $0.0006265
₿0.000000010
-7.11 $388.53K
₿6.36
$0.0008999
₿0.
$0.000511
₿0.
$8.59K
₿0
$624.58K
₿10.26
$388.53K
₿6.36
Previsione del prezzo di ISKRA Token(isk)
3799 Raptoreum  RTM $0.00005622
₿0.0000000011
-14.07 $388.26K
₿7.72
$0.0000664
₿0.
$0.00005275
₿0.
$6.22K
₿0
$1.18M
₿23.99
$388.26K
₿7.72
Previsione del prezzo di Raptoreum(rtm)
3801 Moonsama  SAMA $0.0003689
₿0.0000000077
0 $368.99K
₿7.73
$0
₿0.
$0
₿0.
$7.74
₿0
$368.99K
₿7.73
$368.99K
₿7.73
Previsione del prezzo di Moonsama(sama)
3803 ION  ION $18.06
₿0.00029
-2.38 $384.53K
₿6.3
$18.5
₿0.
$17.51
₿0.
$13.97
₿0
$384.53K
₿6.3
$384.53K
₿6.3
Previsione del prezzo di ION(ion)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.65T
Capitalizzazione totale
$97.15B
Volume totale
BTC 59.00%     ETH 11.14%
Prevalenza di BTC
Select currency