Pagina dei risultati 10 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3203 Automata  ATA $0.0006913
₿0.000000010
8.42 $671.5K
₿6.45
$0.0007477
₿0.
$0.0006253
₿0.
$69.2K
₿0
$691.35K
₿10.97
$671.5K
₿6.45
Previsione del prezzo di Automata(ata)
3212 Chihuahua Chain  HUAHUA $0.00000581
₿0.000000000048
-8.68 $665.15K
₿5.52
$0.000006469
₿0.
$0.000005779
₿0.
$757.52
₿0
$708.16K
₿5.88
$665.15K
₿5.52
Previsione del prezzo di Chihuahua Chain(huahua)
3217 Cardstack  CARD $0.0002213
₿0.0000000032
-1.29 $663.9K
₿9.89
$0.0002277
₿0.
$0.0001915
₿0.
$30.25K
₿0
$1.33M
₿19.78
$663.9K
₿9.89
Previsione del prezzo di Cardstack(card)
3237 ProximaX  XPX $0.0001008
₿0.0000000013
2.86 $653.97K
₿8.96
$0.000115
₿0.
$0.00009799
₿0.
$53.69K
₿0
$908.06K
₿12.44
$653.97K
₿8.96
Previsione del prezzo di ProximaX(xpx)
3243 AR.IO Network  ARIO $0.0009347
₿0.000000020
-8.74 $649.07K
₿13.23
$0.00104
₿0.
$0.0009026
₿0.
$1.36K
₿0
$934.79K
₿20.21
$649.07K
₿13.23
Previsione del prezzo di AR.IO Network(ario)
3245 League of Ancients  LOA $0.00153
₿0.000000069
-0.11 $648.43K
₿29.65
$0.001628
₿0.
$0.001521
₿0.
$351.22
₿0
$1.53M
₿70
$648.43K
₿29.65
Previsione del prezzo di League of Ancients(loa)
3246 Cronos ID  CROID $0.003763
₿0.000000063
-4.63 $647.91K
₿10.95
$0.003956
₿0.
$0.003766
₿0.
$6.65K
₿0
$3.76M
₿63.56
$647.91K
₿10.95
Previsione del prezzo di Cronos ID(croid)
3248 Rubic  RBC $0.00309
₿0.000000056
-12.13 $655.14K
₿11.9
$0.00353
₿0.
$0.003042
₿0.
$76.38K
₿0
$655.14K
₿11.9
$655.14K
₿11.9
Previsione del prezzo di Rubic(rbc)
3249 Prism  PRISM $0.0003518
₿0.0000000048
16.15 $645.71K
₿8.83
$0.0003518
₿0.
$0.0003019
₿0.
$1.14K
₿0
$645.71K
₿8.83
$645.71K
₿8.83
Previsione del prezzo di Prism(prism)
3251 Nodepay  NC $0.001017
₿0.0000000047
67.58 $648.6K
₿1.99
$0.001104
₿0.
$0.0006177
₿0.
$276.18K
₿0
$1.02M
₿4.72
$648.6K
₿1.99
Previsione del prezzo di Nodepay(nc)
3253 BOB Token  BOB $0.0000009319
₿0.000000000014
-1.90 $643.06K
₿9.97
$0.000000963
₿0.
$0.0000009208
₿0.
$24.52K
₿0
$643.06K
₿9.97
$643.06K
₿9.97
Previsione del prezzo di BOB Token(bob)
3261 UpRock  UPT $0.002932
₿0.000000065
-0.88 $634.95K
₿14.41
$0.003011
₿0.
$0.002885
₿0.
$13.5K
₿0
$2.86M
₿64.35
$634.95K
₿14.41
Previsione del prezzo di UpRock(upt)
3262 APWine  APW $0.01979
₿0.00000029
0 $503.03K
₿2.85
$0
₿0.
$0
₿0.
$3.28
₿0
$989.6K
₿14.8
$503.03K
₿2.85
Previsione del prezzo di APWine(apw)
3265 Cashaa  CAS $0.0009426
₿0.000000012
0 $684.24K
₿8.99
$0
₿0.
$0
₿0.
$0.07
₿0
$942.62K
₿12.39
$684.24K
₿8.99
Previsione del prezzo di Cashaa(cas)
3267 Zap  ZAP $0.001438
₿0.000000012
-2.30 $661.78K
₿5.98
$0.00148
₿0.
$0.001387
₿0.
$1.89
₿0
$748.1K
₿6.75
$661.78K
₿5.98
Previsione del prezzo di Zap(zap)
3271 Darwinia Network Native Token  RING $0.0003685
₿0.0000000051
-1.11 $629.58K
₿8.86
$0.0003754
₿0.
$0.0003663
₿0.
$48.43
₿0
$773.97K
₿10.89
$629.58K
₿8.86
Previsione del prezzo di Darwinia Network Native Token(ring)
3273 Matrix AI Network  MAN $0.001135
₿0.000000024
12.21 $636.31K
₿11.77
$0.001186
₿0.
$0.0009602
₿0.
$14.32K
₿0
$976.93K
₿19.15
$636.31K
₿11.77
Previsione del prezzo di Matrix AI Network(man)
3276 Thala  THL $0.008628
₿0.00000012
2.81 $626.05K
₿8.85
$0.008595
₿0.
$0.008158
₿0.
$409.39
₿0
$862.87K
₿12.54
$626.05K
₿8.85
Previsione del prezzo di Thala(thl)
3281 Skeb  SKEB $0.00006077
₿0.0000000012
0 $605.03K
₿12.8
$0
₿0.
$0
₿0.
$424.11
₿0
$606.47K
₿12.83
$605.03K
₿12.8
Previsione del prezzo di Skeb(skeb)
3288 Stride  STRD $0.01618
₿0.00000032
2.96 $617.07K
₿12.5
$0.01624
₿0.
$0.01516
₿0.
$429.26
₿0
$617.07K
₿12.5
$617.07K
₿12.5
Previsione del prezzo di Stride(strd)
3309 Shyft Network  SHFT $0.0002591
₿0.0000000038
-0.01* $605.23K
₿9.01
$0.0002606
₿0.
$0.0002591
₿0.
$39.34
₿0
$653.16K
₿9.72
$605.23K
₿9.01
Previsione del prezzo di Shyft Network(shft)
3319 PlayDapp  PDA $0.0009102
₿0.000000013
-2.27 $597.55K
₿9.04
$0.000933
₿0.
$0.0008896
₿0.
$12.75K
₿0
$637.15K
₿9.64
$597.55K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3322 e-Radix  EXRD $0.0009165
₿0.000000012
2.12 $596.24K
₿8.76
$0.0009217
₿0.
$0.0008772
₿0.
$5.81K
₿0
$598.4K
₿8.76
$596.24K
₿8.76
Previsione del prezzo di e-Radix(exrd)
3323 EternalAI  EAI $0.001869
₿0.000000023
-2.08 $595.24K
₿7.55
$0.00193
₿0.
$0.001852
₿0.
$34.04
₿0
$1.87M
₿23.72
$595.24K
₿7.55
Previsione del prezzo di EternalAI(eai)
3327 Clore.ai  CLORE $0.0009318
₿0.000000018
0.19 $592.27K
₿11.63
$0.0009451
₿0.
$0.0009066
₿0.
$66.48K
₿0
$592.27K
₿11.69
$592.27K
₿11.63
Previsione del prezzo di Clore.ai(clore)
3328 Offshift  XFT $0.06114
₿0.00000087
0 $615.86K
₿8.84
$0.0633
₿0.
$0.06073
₿0.
$36.44
₿0
$615.86K
₿8.84
$615.86K
₿8.84
Previsione del prezzo di Offshift(xft)
3331 Atlas USV  USV $5.82
₿0.000087
-0.49 $606.29K
₿9.14
$5.92
₿0.
$5.76
₿0.
$3.9
₿0
$606.29K
₿9.14
$606.29K
₿9.14
Previsione del prezzo di Atlas USV(usv)
3332 XNET Mobile  XNET $0.001468
₿0.000000030
-0.19 $589.45K
₿4.14
$0.00148
₿0.
$0.001417
₿0.
$823.53
₿0
$1.91M
₿39.28
$589.45K
₿4.14
Previsione del prezzo di XNET Mobile(xnet)
3338 Raven Protocol  RAVEN $0.00006119
₿0.00000000089
-1.45 $612.01K
₿3.99
$0.0000631
₿0.
$0.00006068
₿0.
$13.36
₿0
$612.01K
₿9
$612.01K
₿3.99
Previsione del prezzo di Raven Protocol(raven)
3339 Biconomy Exchange Token  BIT $0.000002169
₿0.000000000018
-2.60 $585.7K
₿5.12
$0.000002229
₿0.
$0.00000215
₿0.
$978.54K
₿0
$1.28M
₿11.2
$585.7K
₿5.12
Previsione del prezzo di Biconomy Exchange Token(bit)
3344 Alchemist  MIST $0.2233
₿0.0000027
0 $598.04K
₿7.32
$0.2301
₿0.
$0.2207
₿0.
$46.06
₿0
$598.04K
₿7.32
$598.04K
₿7.32
Previsione del prezzo di Alchemist(mist)
3392 ALTHEA  ALTHEA $0.0378
₿0.00000055
-6.20 $551.3K
₿8.12
$0.04317
₿0.
$0.03631
₿0.
$5.45K
₿0
$820.4K
₿12.08
$551.3K
₿8.12
Previsione del prezzo di ALTHEA(althea)
3396 GAIMIN  GMRX $0.00000952
₿0.00000000021
-1.03 $549.61K
₿12.2
$0.00000989
₿0.
$0.000009419
₿0.
$826.06
₿0
$886.84K
₿19.91
$549.61K
₿12.2
Previsione del prezzo di GAIMIN(gmrx)
3401 Chirp Token  CHIRP $0.004029
₿0.000000093
0.26 $546.39K
₿3.51
$0.004157
₿0.
$0.003967
₿0.
$130.84K
₿0
$546.39K
₿3.51
$546.39K
₿3.51
Previsione del prezzo di Chirp Token(chirp)
3409 Ethereum Push Notification Service  PUSH $0.006487
₿0.00000014
6.30 $541.93K
₿12.79
$0.005504
₿0.
$0.004611
₿0.
$58.11K
₿0
$600.56K
₿14.17
$541.93K
₿12.79
Previsione del prezzo di Ethereum Push Notification Service(push)
3416 Bifrost Native Coin  BNC $0.01431
₿0.00000024
-5.75 $536.37K
₿9.17
$0.01519
₿0.
$0.01422
₿0.
$376.78K
₿0
$1.14M
₿19.58
$536.37K
₿9.17
Previsione del prezzo di Bifrost Native Coin(bnc)
3418 Aston Villa Fan Token  AVL $0.06778
₿0.0000010
-0.93 $535.46K
₿8.29
$0.0686
₿0.
$0.06735
₿0.
$17.11K
₿0
$677.83K
₿10.76
$535.46K
₿8.29
Previsione del prezzo di Aston Villa Fan Token(avl)
3425 Acala  ACA $0.0004567
₿0.0000000050
0.71 $533.45K
₿5.9
$0.0004702
₿0.
$0.0004411
₿0.
$77.25K
₿0
$731.59K
₿8.1
$533.45K
₿5.9
Previsione del prezzo di Acala(aca)
3429 ALL.ART  AART $0.0001064
₿0.0000000029
-0.04 $532.06K
₿14.95
$0.0001077
₿0.
$0.0001059
₿0.
$454.03
₿0
$532.06K
₿14.95
$532.06K
₿14.95
Previsione del prezzo di ALL.ART(aart)
3432 PKT  PKT $0.0001447
₿0.0000000020
0 $548.16K
₿7.72
$0.0001534
₿0.
$0.0001426
₿0.
$1.52K
₿0
$868.49K
₿12.33
$548.16K
₿7.72
Previsione del prezzo di PKT(pkt)
3432 DEUS Finance  DEUS $3.13
₿0.000040
-2.46 $530.59K
₿6.94
$3.22
₿0.
$3.12
₿0.
$713.04
₿0
$944.88K
₿12.36
$530.59K
₿6.94
Previsione del prezzo di DEUS Finance(deus)
3433 Timeless  LIT $0.001278
₿0.000000015
0 $551.77K
₿6.84
$0.00132
₿0.
$0.001267
₿0.
$17.1
₿0
$836.1K
₿10.31
$551.77K
₿6.84
Previsione del prezzo di Timeless(lit)
3442 U2U Network  U2U $0.0003451
₿0.0000000044
-1.96 $526.51K
₿6.82
$0.0003749
₿0.
$0.0003449
₿0.
$187.28K
₿0
$3.16M
₿40.88
$526.51K
₿6.82
Previsione del prezzo di U2U Network(u2u)
3443 Arbitrove Governance Token  TROVE $0.001825
₿0.000000020
0.51 $547.53K
₿6.26
$0.001829
₿0.
$0.00181
₿0.
$2.18
₿0
$1.83M
₿20.88
$547.53K
₿6.26
Previsione del prezzo di Arbitrove Governance Token(trove)
3443 Nominex  NMX $0.00235
₿0.000000036
-0.15 $526.87K
₿8.14
$0.002361
₿0.
$0.002337
₿0.
$365.81
₿0
$526.87K
₿8.14
$526.87K
₿8.14
Previsione del prezzo di Nominex(nmx)
3449 LORDS  LORDS $0.00238
₿0.000000047
-4.94 $522.09K
₿9.93
$0.002646
₿0.
$0.002273
₿0.
$578.34
₿0
$714.13K
₿14.38
$522.09K
₿9.93
Previsione del prezzo di LORDS(lords)
3459 Heurist  HEU $0.002549
₿0.000000047
-8.51 $516.34K
₿9.42
$0.002787
₿0.
$0.002549
₿0.
$2.54K
₿0
$2.55M
₿47.26
$516.34K
₿9.42
Previsione del prezzo di Heurist(heu)
3460 Saber  SBR $0.0001941
₿0.0000000059
15.91 $516.1K
₿13.27
$0.0002989
₿0.
$0.0001543
₿0.
$97.75K
₿0
$590.63K
₿17.97
$516.1K
₿13.27
Previsione del prezzo di Saber(sbr)
3462 MCH Coin  MCHC $0.01053
₿0.00000015
-1.34 $515.99K
₿6.69
$0.01078
₿0.
$0.01041
₿0.
$950.7
₿0
$526.88K
₿6.85
$515.99K
₿6.69
Previsione del prezzo di MCH Coin(mchc)
3464 Sperax USD  USDS $0.9987
₿0.000015
-0.05 $514.62K
₿7.95
$1
₿0.
$0.997
₿0.
$79.47K
₿0
$514.62K
₿7.95
$514.62K
₿7.95
Previsione del prezzo di Sperax USD(usds)
3470 Dtravel  TRVL $0.0009808
₿0.000000013
-2.31 $509.15K
₿7.09
$0.001005
₿0.
$0.0009569
₿0.
$14.96K
₿0
$980.89K
₿13.43
$509.15K
₿7.09
Previsione del prezzo di Dtravel(trvl)
3474 LTO Network  EQTY $0.001744
₿0.000000033
1.20 $507.6K
₿9.77
$0.001773
₿0.
$0.001697
₿0.
$1.79K
₿0
$507.6K
₿9.77
$507.6K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3477 Tarot V1  TAROT $0.007489
₿0.00000012
-0.62 $507.06K
₿8.19
$0.007572
₿0.
$0.007443
₿0.
$2.78
₿0
$748.98K
₿12.09
$507.06K
₿8.19
Previsione del prezzo di Tarot V1(tarot)
3483 Swash  SWASH $0.0005069
₿0.000000017
2.21 $504.43K
₿17.22
$0.0005499
₿0.
$0.0004939
₿0.
$2.34K
₿0
$506.98K
₿17.31
$504.43K
₿17.22
Previsione del prezzo di Swash(swash)
3486 Cosplay Token  COT $0.0005473
₿0.0000000091
0.34 $502.74K
₿8.43
$0.0005475
₿0.
$0.0005424
₿0.
$69.3K
₿0
$547.35K
₿9.18
$502.74K
₿8.43
Previsione del prezzo di Cosplay Token(cot)
3493 Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
3499 Cudos  CUDOS $0.0009504
₿0.000000016
0.38 $520.49K
₿8.92
$0.0009517
₿0.
$0.0009436
₿0.
$54.55
₿0
$520.49K
₿8.92
$520.49K
₿8.92
Previsione del prezzo di Cudos(cudos)
3513 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3532 Beamable Network Token  BMB $0.002414
₿0.000000031
-8.47 $484.41K
₿5.97
$0.003111
₿0.
$0.00241
₿0.
$5.84K
₿0
$2.41M
₿29.75
$484.41K
₿5.97
Previsione del prezzo di Beamable Network Token(bmb)
3540 Credefi  CREDI $0.0005456
₿0.0000000082
-1.88 $482.58K
₿6.69
$0.0005661
₿0.
$0.0005424
₿0.
$7.88K
₿0
$512.87K
₿7.76
$482.58K
₿6.69
Previsione del prezzo di Credefi(credi)
3546 Göztepe S.K. Fan Token  GOZ $0.1088
₿0.0000015
1.13 $480.67K
₿6.66
$0.1137
₿0.
$0.1069
₿0.
$35.31K
₿0
$761.84K
₿10.68
$480.67K
₿6.66
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3552 Modefi  MOD $0.02251
₿0.00000037
0 $361.97K
₿5.97
$0
₿0.
$0
₿0.
$7.06
₿0
$495.33K
₿8.16
$361.97K
₿5.97
Previsione del prezzo di Modefi(mod)
3554 Skycoin  SKY $0.015
₿0.00000024
0 $360.71K
₿5.79
$0
₿0.
$0
₿0.
$0.69
₿0
$1.5M
₿24.11
$360.71K
₿5.79
Previsione del prezzo di Skycoin(sky)
3563 Kromatika  KROM $0.004729
₿0.000000049
-2.05 $468.23K
₿4.09
$0.004856
₿0.
$0.003686
₿0.
$72.04
₿0
$473K
₿4.97
$468.23K
₿4.09
Previsione del prezzo di Kromatika(krom)
3567 Meter  MTRG $0.01211
₿0.00000022
0.24 $466.27K
₿8.51
$0.01275
₿0.
$0.01206
₿0.
$11.22K
₿0
$659.29K
₿12.05
$466.27K
₿8.51
Previsione del prezzo di Meter(mtrg)
3571 Keep3rV1  KP3R $0.9633
₿0.000013
-2.54 $464.31K
₿6.55
$1.02
₿0.
$0.9552
₿0.
$43.67
₿0
$464.31K
₿6.55
$464.31K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3579 DSLA  DSLA $0.00008095
₿0.00000000019
4.64 $460.46K
₿1.06
$0.00008386
₿0.
$0.0000771
₿0.
$357.12
₿0
$461.13K
₿1.08
$460.46K
₿1.06
Previsione del prezzo di DSLA(dsla)
3580 Solanium  SLIM $0.004605
₿0.000000077
-2.93 $460.51K
₿7.77
$0.004763
₿0.
$0.004561
₿0.
$366.53
₿0
$460.51K
₿7.77
$460.51K
₿7.77
Previsione del prezzo di Solanium(slim)
3584 Plugin  PLI $0.0009099
₿0.000000019
-9.91 $454.98K
₿8.05
$0.001005
₿0.
$0.0008699
₿0.
$1.03K
₿0
$454.98K
₿9.82
$454.98K
₿8.05
Previsione del prezzo di Plugin(pli)
3589 Etherisc  DIP $0.0009854
₿0.000000017
-0.17 $452.57K
₿6.85
$0.0009952
₿0.
$0.0009818
₿0.
$43.98
₿0
$985.42K
₿17.87
$452.57K
₿6.85
Previsione del prezzo di Etherisc(dip)
3601 DeFiChain  DFI $0.0004859
₿0.000000010
-75.14 $448.05K
₿9.98
$0.001929
₿0.
$0.001878
₿0.
$96.32
₿0
$583.06K
₿12.99
$448.05K
₿9.98
Previsione del prezzo di DeFiChain(dfi)
3606 Wicrypt  WNT $0.002226
₿0.000000037
0.53 $445.42K
₿7.56
$0.002229
₿0.
$0.00221
₿0.
$21.98K
₿0
$445.42K
₿7.56
$445.42K
₿7.56
Previsione del prezzo di Wicrypt(wnt)
3615 Bankless BED Index  BED $100.52
₿0.0012
-2.91 $440.72K
₿5.47
$104.13
₿0.
$99.6
₿0.
$753.62
₿0
$440.72K
₿5.47
$440.72K
₿5.47
Previsione del prezzo di Bankless BED Index(bed)
3622 Jarvis Reward Token  JRT $0.0008493
₿0.000000013
-0.12 $438.73K
₿5.43
$0.0008612
₿0.
$0.0008272
₿0.
$22.7
₿0
$479.82K
₿7.73
$438.73K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3623 Infraxa  INFRA $0.0004382
₿0.0000000040
-4.89 $438.3K
₿4.01
$0.0004628
₿0.
$0.0004186
₿0.
$1.18K
₿0
$438.3K
₿4.01
$438.3K
₿4.01
Previsione del prezzo di Infraxa(infra)
3641 AS Monaco Fan Token  ASM $0.0633
₿0.00000097
-1.17 $430.4K
₿6.27
$0.06401
₿0.
$0.06222
₿0.
$114.72K
₿0
$633.02K
₿9.77
$430.4K
₿6.27
Previsione del prezzo di AS Monaco Fan Token(asm)
3647 Radiant  RXD $0.00002763
₿0.0000000011
-8.23 $426.38K
₿18.58
$0.0000329
₿0.
$0.00002633
₿0.
$55.23K
₿0
$422.02K
₿18.58
$426.38K
₿18.58
Previsione del prezzo di Radiant(rxd)
3653 Rainbow Token  RBW $0.0004459
₿0.0000000054
0 $445.88K
₿1.36
$0.0004584
₿0.
$0.0004418
₿0.
$6.91
₿0
$445.99K
₿5.41
$445.88K
₿1.36
Previsione del prezzo di Rainbow Token(rbw)
3658 Jupiter  JUP $0.0004219
₿0.0000000041
7.16 $422.01K
₿4.15
$0.0004484
₿0.
$0.0003806
₿0.
$32.6K
₿0
$422.01K
₿4.15
$422.01K
₿4.15
Previsione del prezzo di Jupiter(jup)
3668 Bficoin  BFIC $0.2384
₿0.0000039
0 $450.68K
₿7.4
$0
₿0.
$0
₿0.
$36.14
₿0
$5.01M
₿82.23
$450.68K
₿7.4
Previsione del prezzo di Bficoin(bfic)
3670 Celsius Network  CEL $0.01159
₿0.00000016
-2.12 $413.99K
₿6.02
$0.01198
₿0.
$0.01155
₿0.
$117.96
₿0
$413.99K
₿6.02
$413.99K
₿6.02
Previsione del prezzo di Celsius Network(cel)
3688 PureFi  UFI $0.004373
₿0.000000059
-1.67 $408.81K
₿5.58
$0.004473
₿0.
$0.004312
₿0.
$66.29
₿0
$437.38K
₿5.97
$408.81K
₿5.58
Previsione del prezzo di PureFi(ufi)
3698 Flamingo Finance  FLM $0.0005393
₿0.0000000089
0 $307.28K
₿5.12
$0
₿0.
$0
₿0.
$47.19K
₿0
$307.28K
₿5.12
$307.28K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
3702 WeSendit  WSI $0.000477
₿0.000000010
0 $402.66K
₿9.46
$0.0004903
₿0.
$0.0004752
₿0.
$103.78
₿0
$709.94K
₿16.19
$402.66K
₿9.46
Previsione del prezzo di WeSendit(wsi)
3706 Ratio1  R1 $0.3817
₿0.0000064
0 $422.56K
₿7.07
$0.3821
₿0.
$0.3796
₿0.
$794.39
₿0
$1.75M
₿29.52
$422.56K
₿7.07
Previsione del prezzo di Ratio1(r1)
3708 Alpha Finance  ALPHA $0.0004062
₿0.0000000082
-8.21 $400.97K
₿8.19
$0.000461
₿0.
$0.0004009
₿0.
$8.56K
₿0
$406.25K
₿8.29
$400.97K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3708 Alongside Crypto Market Index  AMKT $194.5
₿0.0020
0 $406.22K
₿4.4
$198.9
₿0.
$188.17
₿0.
$3.07
₿0
$406.22K
₿4.4
$406.22K
₿4.4
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3713 Flamengo Fan Token  MENGO $0.01983
₿0.00000036
-2.52 $399.39K
₿6.61
$0.02034
₿0.
$0.01941
₿0.
$58.88K
₿0
$594.91K
₿10.89
$399.39K
₿6.61
Previsione del prezzo di Flamengo Fan Token(mengo)
3721 Distribute.ai  DIS $0.0003963
₿0.0000000045
-3.06 $396.33K
₿3.58
$0.0004125
₿0.
$0.0003901
₿0.
$278.32
₿0
$396.33K
₿4.56
$396.33K
₿3.58
Previsione del prezzo di Distribute.ai(dis)
3725 Blockchain Certified Data Token  BCDT $0.01089
₿0.00000012
0 $375.11K
₿4.44
$0
₿0.
$0
₿0.
$5.92
₿0
$444.74K
₿4.58
$375.11K
₿4.44
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3728 Bad Idea AI  BAD $0.000000000576
₿0.0000000000000096
-0.01* $394.42K
₿6.6
$0.000000000972
₿0.
$0.000000000576
₿0.
$4.18K
₿0
$477.76K
₿7.99
$394.42K
₿6.6
Previsione del prezzo di Bad Idea AI(bad)
3736 Notional Finance  NOTE $0.006503
₿0.00000010
0 $403.14K
₿4.74
$0
₿0.
$0
₿0.
$0
₿0
$635.09K
₿9.84
$403.14K
₿4.74
Previsione del prezzo di Notional Finance(note)
3740 Metaverse Index  MVI $4.13
₿0.000064
-1.79 $389.14K
₿6.05
$4.3
₿0.
$4.1
₿0.
$89
₿0
$389.14K
₿6.05
$389.14K
₿6.05
Previsione del prezzo di Metaverse Index(mvi)
3746 Raptoreum  RTM $0.0000561
₿0.0000000011
-12.99 $387.48K
₿7.72
$0.00006496
₿0.
$0.00005275
₿0.
$6.25K
₿0
$1.18M
₿23.99
$387.48K
₿7.72
Previsione del prezzo di Raptoreum(rtm)
3776 Deri Protocol  DERI $0.000813
₿0.000000015
-9.16 $380.43K
₿1.99
$0.0009005
₿0.
$0.0008058
₿0.
$1.36
₿0
$380.43K
₿7.11
$380.43K
₿1.99
Previsione del prezzo di Deri Protocol(deri)
3778 BarnBridge  BOND $0.0374
₿0.00000034
5.26 $374.05K
₿3.49
$0.03837
₿0.
$0.03553
₿0.
$908.11
₿0
$374.05K
₿3.49
$374.05K
₿3.49
Previsione del prezzo di BarnBridge(bond)
3780 WiFi Map  WIFI $0.0004668
₿0.0000000037
-2.23 $373.85K
₿2.22
$0.0004797
₿0.
$0.0004615
₿0.
$32.12
₿0
$466.83K
₿3.76
$373.85K
₿2.22
Previsione del prezzo di WiFi Map(wifi)
3785 Ferro  FER $0.00008542
₿0.0000000014
-15.24 $373.18K
₿2.66
$0.0001002
₿0.
$0.00008527
₿0.
$14.76K
₿0
$435.23K
₿7.47
$373.18K
₿2.66
Previsione del prezzo di Ferro(fer)
3786 Mobox  MBOX $0.0006775
₿0.000000012
-2.75 $373.28K
₿7.14
$0.000725
₿0.
$0.0006681
₿0.
$67.92K
₿0
$373.28K
₿7.14
$373.28K
₿7.14
Previsione del prezzo di Mobox(mbox)
3787 Valencia CF Fan Token  VCF $0.05432
₿0.00000077
0.73 $372.83K
₿5.23
$0.05924
₿0.
$0.05389
₿0.
$75.72K
₿0
$543.24K
₿7.74
$372.83K
₿5.23
Previsione del prezzo di Valencia CF Fan Token(vcf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$87.73B
Volume totale
BTC 58.97%     ETH 11.14%
Prevalenza di BTC
Select currency