Pagina dei risultati 9 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2224)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2631	yfii finance YFII	$31.08 ₿0.00050	22.60	$1.24M ₿20.21	$41.31 ₿0.00066	$24.18 ₿0.00038	$186.72K ₿3.06	$1.24M ₿20.35	$1.24M ₿20.21
2632	UpRock UPT	$0.005598 ₿0.000000092	-2.00	$1.23M ₿20.21	$0.005723 ₿0.000000094	$0.005557 ₿0.000000089	$211.77K ₿3.48	$5.47M ₿89.93	$1.23M ₿20.21
2636	HashAI HASHAI	$0.00001435 ₿0.00000000023	-6.72	$1.22M ₿20.16	$0.00001544 ₿0.00000000024	$0.00001405 ₿0.00000000023	$86.78K ₿1.42	$1.29M ₿21.22	$1.22M ₿20.16
2637	BeethovenX sFTMX SFTMX	$0.06161 ₿0.0000010	0	$1.22M ₿20.06	$0.06161 ₿0.0000010	$0.06161 ₿0.00000097	$133.37 ₿0	$1.22M ₿20.06	$1.22M ₿20.06
2638	Defactor REAL	$0.004119 ₿0.000000067	-0.69	$1.22M ₿20.06	$0.004276 ₿0.000000070	$0.004011 ₿0.000000065	$37.6K ₿0.62	$1.23M ₿20.18	$1.22M ₿20.06
2639	Camelot Token GRAIL	$48.07 ₿0.00078	-7.32	$1.22M ₿20.01	$52.26 ₿0.00083	$47.63 ₿0.00078	$11.02K ₿0.18	$4.34M ₿71.39	$1.22M ₿20.01
2640	Saber SBR	$0.0005405 ₿0.0000000089	8.17	$1.21M ₿20.26	$0.0005617 ₿0.0000000092	$0.0004997 ₿0.0000000079	$8.9K ₿0.14	$1.64M ₿27.45	$1.21M ₿20.26
2646	Metacade MCADE	$0.0006628 ₿0.000000010	-11.21	$1.21M ₿19.92	$0.0007485 ₿0.000000012	$0.0006614 ₿0.000000010	$104.36K ₿1.72	$1.32M ₿21.79	$1.21M ₿19.92
2658	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2665	Areum AREA	$0.009386 ₿0.00000016	-21.82	$1.19M ₿19.57	$0.012 ₿0.00000019	$0.008674 ₿0.00000014	$64.28K ₿1.05	$2.48M ₿40.75	$1.19M ₿19.57
2673	NodeOps NODE	$0.01073 ₿0.00000017	-1.53	$1.19M ₿19.5	$0.01095 ₿0.00000018	$0.01066 ₿0.00000017	$879.07K ₿14.44	$7.03M ₿115.74	$1.19M ₿19.5
2674	Neos Credits NCR	$0.02907 ₿0.00000047	-0.39	$1.18M ₿19.44	$0.02942 ₿0.00000048	$0.02849 ₿0.00000046	$501.28 ₿0.01	$1.45M ₿23.91	$1.18M ₿19.44
2683	Dejitaru Tsuka TSUKA	$0.001166 ₿0.000000019	-3.88	$1.17M ₿19.22	$0.001219 ₿0.000000020	$0.001164 ₿0.000000018	$60.73K ₿1	$1.17M ₿19.22	$1.17M ₿19.22
2687	Zulu Network ZULU	$0.008045 ₿0.00000013	0.37	$1.16M ₿19.11	$0.008081 ₿0.00000013	$0.007994 ₿0.00000012	$60.52K ₿1	$8.05M ₿132.27	$1.16M ₿19.11
2690	RocketX Exchange RVF	$0.014 ₿0.00000023	-8.61	$1.16M ₿19.06	$0.01536 ₿0.00000024	$0.0137 ₿0.00000022	$6.51K ₿0.11	$1.16M ₿19.06	$1.16M ₿19.06
2696	OPEN GPU OGPU	$0.05807 ₿0.00000095	-9.70	$1.15M ₿18.89	$0.06431 ₿0.0000010	$0.05767 ₿0.00000093	$40.94K ₿0.67	$1.22M ₿20.14	$1.15M ₿18.89
2700	Frontier Token FRONT	$0.01267 ₿0.00000020	-3.49	$1.14M ₿18.78	$0.01322 ₿0.00000021	$0.01247 ₿0.00000020	$70.16 ₿0	$1.14M ₿18.78	$1.14M ₿18.78
2706	Clore.ai CLORE	$0.001804 ₿0.000000029	-4.63	$1.14M ₿18.74	$0.001895 ₿0.000000031	$0.001796 ₿0.000000029	$2.17M ₿35.62	$1.15M ₿18.84	$1.14M ₿18.74
2707	Napoli Fan Token NAP	$0.1986 ₿0.0000032	-3.34	$1.14M ₿18.72	$0.2064 ₿0.0000033	$0.1962 ₿0.0000031	$248.54K ₿4.09	$1.99M ₿32.63	$1.14M ₿18.72
2711	SavePlanetEarth SPE	$0.001924 ₿0.000000031	-9.75	$1.13M ₿18.7	$0.002135 ₿0.000000034	$0.001898 ₿0.000000031	$6.28K ₿0.1	$1.13M ₿18.7	$1.13M ₿18.7
2712	Symbiosis SIS	$0.01378 ₿0.00000022	4.69	$1.13M ₿18.61	$0.01379 ₿0.00000022	$0.01216 ₿0.00000019	$4.3M ₿70.68	$1.37M ₿22.54	$1.13M ₿18.61
2722	Refund RFD	$0.00000112 ₿0.000000000018	-11.15	$1.12M ₿18.44	$0.00000126 ₿0.000000000020	$0.000001069 ₿0.000000000017	$5.46K ₿0.09	$1.12M ₿18.44	$1.12M ₿18.44
2724	Thales THALES	$0.1066 ₿0.0000017	-0.48	$1.12M ₿18.38	$0.1077 ₿0.0000017	$0.101 ₿0.0000016	$2K ₿0.03	$10.66M ₿175.58	$1.12M ₿18.38
2736	Verse VERSE	$0.00002211 ₿0.00000000036	-9.52	$1.1M ₿18.16	$0.0000246 ₿0.00000000039	$0.0000218 ₿0.00000000036	$8.77K ₿0.14	$4.3M ₿70.9	$1.1M ₿18.16
2737	ParaSwap PSP	$0.00101 ₿0.000000016	-8.96	$1.1M ₿18.12	$0.00111 ₿0.000000017	$0.001003 ₿0.000000016	$69.94 ₿0	$981.11K ₿16.15	$1.1M ₿18.12
2741	Magpie MGP	$0.001932 ₿0.000000031	-8.38	$1.09M ₿18.04	$0.002131 ₿0.000000033	$0.001914 ₿0.000000031	$7.41K ₿0.12	$1.93M ₿31.74	$1.09M ₿18.04
2742	xExchange MEX	$0.0000002682 ₿0.0000000000044	-7.81	$1.09M ₿17.97	$0.0000002937 ₿0.0000000000046	$0.0000002652 ₿0.0000000000044	$17.27K ₿0.28	$1.09M ₿17.97	$1.09M ₿17.97
2747	Fluence FLT	$0.004269 ₿0.000000070	-7.09	$1.09M ₿17.88	$0.00464 ₿0.000000074	$0.004226 ₿0.000000068	$82.52K ₿1.36	$4.27M ₿70.15	$1.09M ₿17.88
2751	Meeds DAO MEED	$0.05284 ₿0.00000087	-9.28	$1.08M ₿17.84	$0.05865 ₿0.00000093	$0.05217 ₿0.00000086	$4.3K ₿0.07	$1.25M ₿20.58	$1.08M ₿17.84
2756	Energi NRG	$0.01052 ₿0.00000017	-5.37	$1.08M ₿17.72	$0.01113 ₿0.00000018	$0.01051 ₿0.00000016	$96.85K ₿1.58	$1.08M ₿17.72	$1.08M ₿17.72
2760	SOMESING SSG	$0.0002148 ₿0.0000000035	-13.67	$1.07M ₿17.66	$0.0002488 ₿0.0000000040	$0.0001009 ₿0.0000000016	$1.89K ₿0.03	$1.07M ₿17.66	$1.07M ₿17.66
2768	NanoByte NBT	$0.0008227 ₿0.000000013	-2.54	$1.06M ₿17.44	$0.0008466 ₿0.000000013	$0.0008224 ₿0.000000013	$625.72 ₿0.01	$8.21M ₿134.92	$1.06M ₿17.44
2769	Dream Machine Token DMT	$1.18 ₿0.000019	-19.64	$1.06M ₿17.48	$1.48 ₿0.000024	$1.16 ₿0.000019	$9.8K ₿0.16	$1.18M ₿19.43	$1.06M ₿17.48
2774	TOP Network TOP	$0.00006967 ₿0.0000000011	0.07	$1.06M ₿17.29	$0.00007001 ₿0.0000000011	$0.00006935 ₿0.0000000010	$273.68K ₿4.5	$1.06M ₿17.29	$1.06M ₿17.29
2780	NodeAI GPU	$0.01084 ₿0.00000017	-12.86	$1.05M ₿17.32	$0.01247 ₿0.00000019	$0.01057 ₿0.00000017	$56.46K ₿0.93	$1.08M ₿17.73	$1.05M ₿17.32
2788	ALL.ART AART	$0.000241 ₿0.0000000040	-1.36	$1.05M ₿17.2	$0.0002505 ₿0.0000000041	$0.0002316 ₿0.0000000038	$4.41K ₿0.07	$1.22M ₿19.98	$1.05M ₿17.2
2790	Hxro HXRO	$0.00167 ₿0.000000027	-4.43	$1.05M ₿17.18	$0.001754 ₿0.000000028	$0.00159 ₿0.000000026	$597.48 ₿0.01	$1.69M ₿27.69	$1.05M ₿17.18
2793	Voxies VOXEL	$0.004275 ₿0.000000070	-11.20	$1.04M ₿17.11	$0.00482 ₿0.000000077	$0.004108 ₿0.000000067	$134.17K ₿2.21	$1.28M ₿21.1	$1.04M ₿17.11
2796	HELLO HELLO	$0.001953 ₿0.000000032	-11.97	$1.04M ₿17.03	$0.00222 ₿0.000000035	$0.001928 ₿0.000000031	$161.92K ₿2.66	$1.95M ₿32.04	$1.04M ₿17.03
2801	Radiant Capital RDNT	$0.0007972 ₿0.000000013	-28.61	$1.03M ₿16.84	$0.001134 ₿0.000000018	$0.0007357 ₿0.000000011	$1.51M ₿24.91	$1.2M ₿19.55	$1.03M ₿16.84
2806	Persistence XPRT	$0.003975 ₿0.000000065	-7.14	$1.03M ₿16.87	$0.004334 ₿0.000000069	$0.003953 ₿0.000000064	$10.85K ₿0.18	$1.04M ₿17	$1.03M ₿16.87
2809	Cream CREAM	$0.4408 ₿0.0000072	7.26	$1.02M ₿16.85	$0.4561 ₿0.0000073	$0.3976 ₿0.0000064	$6.21K ₿0.1	$1.29M ₿21.25	$1.02M ₿16.85
2810	DeFinity DEFX	$0.006691 ₿0.00000011	-3.34	$1.02M ₿16.84	$0.007075 ₿0.00000011	$0.006355 ₿0.00000010	$36.89K ₿0.61	$1.15M ₿18.87	$1.02M ₿16.84
2811	Feisty Doge NFT NFD	$0.00001822 ₿0.00000000030	-8.69	$1.02M ₿16.85	$0.0000201 ₿0.00000000031	$0.00001798 ₿0.00000000029	$1.22K ₿0.02	$1.83M ₿30.07	$1.02M ₿16.85
2815	GET Protocol GET	$0.08951 ₿0.0000014	-10.44	$1.02M ₿16.72	$0.1005 ₿0.0000015	$0.08341 ₿0.0000013	$232.36 ₿0	$2.05M ₿33.67	$1.02M ₿16.72
2826	Rai Reflex Index RAI	$1.83 ₿0.000030	-21.17	$1.01M ₿16.6	$2.33 ₿0.000037	$1.75 ₿0.000029	$35.46K ₿0.58	$1.01M ₿16.6	$1.01M ₿16.6
2829	Tower TOWER	$0.0001675 ₿0.0000000027	-5.46	$1M ₿16.53	$0.00018 ₿0.0000000028	$0.0001624 ₿0.0000000027	$314.91K ₿5.2	$1.65M ₿27.19	$1M ₿16.53
2831	GlobalBoost-Y BSTY	$0.04098 ₿0.00000066	0.03	$1M ₿16.2	$0.04098 ₿0.00000066	$0.04097 ₿0.00000064	$40.62 ₿0	$1M ₿16.2	$1M ₿16.2
2832	Stride STRD	$0.02593 ₿0.00000042	-6.29	$1M ₿16.5	$0.03111 ₿0.00000049	$0.02572 ₿0.00000041	$600.8 ₿0.01	$1M ₿16.5	$1M ₿16.5
2837	Pipe Network PIPE	$0.00996 ₿0.00000016	0.98	$996.04K ₿16.37	$0.01118 ₿0.00000018	$0.009827 ₿0.00000015	$175.1K ₿2.88	$9.96M ₿163.72	$996.04K ₿16.37
2838	Sovryn SOV	$0.01666 ₿0.00000027	-2.32	$995.78K ₿16.36	$0.0173 ₿0.00000027	$0.0162 ₿0.00000026	$376.34 ₿0.01	$1.67M ₿27.38	$995.78K ₿16.36
2845	Homebrew Robotics BREW	$0.001193 ₿0.000000019	-13.07	$987.98K ₿16.25	$0.001379 ₿0.000000021	$0.001109 ₿0.000000017	$15.99K ₿0.26	$1.18M ₿19.41	$987.98K ₿16.25
2850	Penpie PNP	$0.1351 ₿0.0000022	-6.49	$985.47K ₿16.06	$0.1444 ₿0.0000023	$0.1303 ₿0.0000021	$21.46 ₿0	$1.35M ₿22.01	$985.47K ₿16.06
2852	Million MM	$0.9844 ₿0.000016	1.12	$984.65K ₿16.21	$1 ₿0.000016	$0.9477 ₿0.000015	$783.47 ₿0.01	$984.65K ₿16.21	$984.65K ₿16.21
2859	Heurist HEU	$0.004913 ₿0.000000080	-3.25	$976.31K ₿16.04	$0.005255 ₿0.000000084	$0.004831 ₿0.000000078	$80.37K ₿1.32	$4.91M ₿80.7	$976.31K ₿16.04
2862	AirSwap AST	$0.004599 ₿0.000000075	-6.12	$975.46K ₿16.03	$0.0051 ₿0.000000082	$0.004599 ₿0.000000075	$9.33K ₿0.15	$2.3M ₿37.81	$975.46K ₿16.03
2863	ShibaDoge SHIBDOGE	$0 ₿0.	-8.89	$975.28K ₿16.05	$0 ₿0.	$0 ₿0.	$232.1 ₿0	$1.55M ₿25.49	$975.28K ₿16.05
2866	Hoge Finance HOGE	$0.000002489 ₿0.000000000041	-5.90	$971.58K ₿15.98	$0.000002719 ₿0.000000000043	$0.000002409 ₿0.000000000040	$256.23 ₿0	$971.58K ₿15.98	$971.58K ₿15.98
2867	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.68 ₿0.000027	-20.44	$969.12K ₿15.97	$2.12 ₿0.000033	$1.64 ₿0.000027	$13.28K ₿0.22	$969.12K ₿15.97	$969.12K ₿15.97
2875	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000048	-7.13	$963.32K ₿15.84	$0.000000000032 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000047	$6.62K ₿0.11	$963.32K ₿15.84	$963.32K ₿15.84
2876	WOZX WOZX	$0.001563 ₿0.000000025	-2.92	$962.91K ₿15.82	$0.00162 ₿0.000000026	$0.001547 ₿0.000000024	$318.65 ₿0.01	$1.56M ₿25.56	$962.91K ₿15.82
2883	Katana Inu KATA	$0.00002532 ₿0.00000000041	-2.09	$959.67K ₿15.77	$0.00002695 ₿0.00000000044	$0.00002419 ₿0.00000000039	$18.57K ₿0.31	$1.27M ₿20.84	$959.67K ₿15.77
2884	Fuse Network Token FUSE	$0.003044 ₿0.000000050	-0.05	$958.02K ₿15.75	$0.003065 ₿0.000000051	$0.003007 ₿0.000000047	$227.96K ₿3.74	$1.19M ₿19.59	$958.02K ₿15.75
2888	StarLink STARL	$0.0000000954 ₿0.0000000000015	-8.37	$954.41K ₿15.71	$0.0000001048 ₿0.0000000000016	$0.00000009307 ₿0.0000000000015	$3.21K ₿0.05	$956.41K ₿15.74	$954.41K ₿15.71
2891	Vita Inu VINU	$0.00000000106 ₿0.000000000000017	-11.12	$950.74K ₿15.59	$0.000000001201 ₿0.000000000000019	$0.000000000998 ₿0.000000000000016	$563.39K ₿9.27	$950.74K ₿15.59	$950.74K ₿15.59
2893	Pepe 2.0 PEPE2.0	$0.000000002024 ₿0.000000000000033	-4.33	$949.76K ₿15.61	$0.000000002224 ₿0.000000000000036	$0.000000001901 ₿0.000000000000031	$415.2K ₿6.83	$949.76K ₿15.61	$949.76K ₿15.61
2897	Ethereum Push Notification Service PUSH	$0.01046 ₿0.00000017	-1.67	$944.75K ₿15.54	$0.01076 ₿0.00000017	$0.01033 ₿0.00000016	$203.36K ₿3.37	$1.05M ₿17.22	$944.75K ₿15.54
2900	Skeb SKEB	$0.00009501 ₿0.0000000015	0.01*	$942.42K ₿15.26	$0.00009503 ₿0.0000000016	$0.00009501 ₿0.0000000015	$1.42 ₿0	$948.27K ₿15.36	$942.42K ₿15.26
2908	Plugin PLI	$0.002258 ₿0.000000037	-8.01	$925.56K ₿15.25	$0.002467 ₿0.000000039	$0.002257 ₿0.000000036	$61.53K ₿1.01	$1.13M ₿18.6	$925.56K ₿15.25
2911	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2917	Neoxa NEOX	$0.00008726 ₿0.0000000014	-9.28	$913.51K ₿15.01	$0.00009631 ₿0.0000000015	$0.00008697 ₿0.0000000014	$7.27K ₿0.12	$914.26K ₿15.02	$913.51K ₿15.01
2920	ARC ARC	$0.000884 ₿0.000000014	-14.12	$911.71K ₿14.99	$0.001046 ₿0.000000016	$0.0008838 ₿0.000000014	$9.94K ₿0.16	$911.71K ₿14.99	$911.71K ₿14.99
2923	Moon Tropica CAH	$0.3231 ₿0.0000053	-11.01	$907.86K ₿14.93	$0.3631 ₿0.0000059	$0.3232 ₿0.0000052	$2.47K ₿0.04	$11.33M ₿186.29	$907.86K ₿14.93
2924	Aurory AURY	$0.01207 ₿0.00000019	0.56	$907.26K ₿14.91	$0.01207 ₿0.00000020	$0.012 ₿0.00000018	$47.16 ₿0	$1.21M ₿19.84	$907.26K ₿14.91
2925	V.SYSTEMS VSYS	$0.0002448 ₿0.0000000040	0.27	$907.13K ₿14.9	$0.000246 ₿0.0000000041	$0.0002436 ₿0.0000000038	$495.14K ₿8.15	$1.78M ₿29.23	$907.13K ₿14.9
2937	DeepBrain Chain DBC	$0.0002799 ₿0.0000000046	-4.66	$896.03K ₿14.73	$0.0002986 ₿0.0000000047	$0.0002797 ₿0.0000000044	$11.67K ₿0.19	$2.8M ₿46.04	$896.03K ₿14.73
2940	Architex ARCX	$0.08926 ₿0.0000014	0.01*	$892.63K ₿14.69	$0.08926 ₿0.0000015	$0.08925 ₿0.0000014	$12.94 ₿0	$892.63K ₿14.69	$892.63K ₿14.69
2941	Hord HORD	$0.003493 ₿0.000000057	-5.75	$890.65K ₿14.97	$0.003707 ₿0.000000060	$0.003487 ₿0.000000056	$1.26K ₿0.02	$1.12M ₿18.8	$890.65K ₿14.97
2947	TrustToken TRU	$0.0007052 ₿0.000000011	-7.11	$886.58K ₿14.45	$0.0007695 ₿0.000000012	$0.0006666 ₿0.000000010	$81.26K ₿1.34	$886.58K ₿14.45	$886.58K ₿14.45
2951	Orion Protocol ORN	$0.02558 ₿0.00000042	-3.52	$881.5K ₿14.49	$0.02662 ₿0.00000043	$0.02527 ₿0.00000041	$1.93K ₿0.03	$2.56M ₿42.1	$881.5K ₿14.49
2967	PLAYA3ULL GAMES 3ULL	$0.00005551 ₿0.00000000091	-17.75	$864.5K ₿14.21	$0.0000675 ₿0.0000000010	$0.00005345 ₿0.00000000087	$77.58K ₿1.28	$864.5K ₿14.21	$864.5K ₿14.21
2968	Populous PPT	$0.02385 ₿0.00000039	-7.58	$864.28K ₿14.21	$0.02622 ₿0.00000042	$0.02302 ₿0.00000038	$127.17 ₿0	$1.27M ₿20.88	$864.28K ₿14.21
2971	Safe Haven SHA	$0.000102 ₿0.0000000016	-2.15	$861.33K ₿14.26	$0.0001058 ₿0.0000000017	$0.0001009 ₿0.0000000016	$153.14 ₿0	$861.33K ₿14.26	$861.33K ₿14.26
2977	ichi.farm ICHI	$0.09151 ₿0.0000015	-8.34	$858.25K ₿14.05	$0.09986 ₿0.0000015	$0.0909 ₿0.0000014	$4.78K ₿0.08	$915.03K ₿14.98	$858.25K ₿14.05
2980	SALT SALT	$0.01012 ₿0.00000016	10.76	$856.76K ₿14.08	$0.00986 ₿0.00000016	$0.008812 ₿0.00000014	$561.92 ₿0.01	$1.18M ₿19.31	$856.76K ₿14.08
2984	Reddcoin RDD	$0.00002491 ₿0.00000000040	0.31	$853.76K ₿14.03	$0.00002593 ₿0.00000000042	$0.00002462 ₿0.00000000039	$3.97K ₿0.07	$853.76K ₿14.03	$853.76K ₿14.03
2985	Hydra HYDRA	$0.02856 ₿0.00000046	1.52	$849.43K ₿13.96	$0.02906 ₿0.00000048	$0.028 ₿0.00000044	$72.36K ₿1.19	$919.27K ₿15.1	$849.43K ₿13.96
2989	Swarm Markets SMT	$0.009189 ₿0.00000015	3.62	$845.69K ₿13.9	$0.009417 ₿0.00000015	$0.008048 ₿0.00000013	$53.99K ₿0.89	$1.36M ₿22.3	$845.69K ₿13.9
2990	Silencio SLC	$0.00003189 ₿0.00000000053	-4.66	$845.64K ₿13.36	$0.00003724 ₿0.00000000059	$0.00003177 ₿0.00000000051	$119.41K ₿3.54	$3.22M ₿50.91	$845.64K ₿13.36
2993	Blocksquare BST	$0.01247 ₿0.00000020	-3.42	$845.21K ₿13.89	$0.01292 ₿0.00000021	$0.01246 ₿0.00000020	$33.66K ₿1.39	$845.21K ₿13.89	$845.21K ₿13.89
2996	EverRise RISE	$0.00001174 ₿0.00000000019	-6.08	$840.94K ₿13.86	$0.00001256 ₿0.00000000020	$0.00001122 ₿0.00000000018	$648.15 ₿0.01	$840.94K ₿13.86	$840.94K ₿13.86
3014	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3015	Presearch PRE	$0.00097 ₿0.000000015	1.20	$823.65K ₿13.54	$0.00097 ₿0.000000015	$0.0009029 ₿0.000000014	$2.72K ₿0.04	$970.03K ₿15.95	$823.65K ₿13.54
3020	WAGMI Games WAGMIGAMES	$0.0000003898 ₿0.0000000000064	0.84	$820.34K ₿13.49	$0.0000003975 ₿0.0000000000064	$0.0000003537 ₿0.0000000000058	$22.25K ₿0.37	$857.67K ₿14.1	$820.34K ₿13.49
3024	Sallar ALL	$0.0003133 ₿0.0000000051	-13.73	$814.81K ₿13.43	$0.0004133 ₿0.0000000067	$0.000306 ₿0.0000000050	$15.87K ₿0.26	$814.81K ₿13.43	$814.81K ₿13.43
3025	00 Token 00	$0.003507 ₿0.000000057	-5.34	$816.16K ₿13.42	$0.00371 ₿0.000000059	$0.003351 ₿0.000000054	$19.3K ₿0.32	$3.51M ₿57.67	$816.16K ₿13.42
3033	Bifrost Native Coin BNC	$0.02123 ₿0.00000034	-5.72	$807.72K ₿13.29	$0.02285 ₿0.00000036	$0.02089 ₿0.00000034	$569.77K ₿9.37	$1.7M ₿27.94	$807.72K ₿13.29
3047	Acala ACA	$0.0006818 ₿0.000000011	-3.85	$795.51K ₿13.07	$0.000712 ₿0.000000011	$0.0006766 ₿0.000000010	$135.86K ₿2.25	$1.09M ₿17.93	$795.51K ₿13.07
3049	Graviton GRAV	$0.0006085 ₿0.000000010	-11.99	$790.92K ₿13.06	$0.0007854 ₿0.000000012	$0.00061 ₿0.0000000099	$42.24 ₿0	$1.69M ₿27.85	$790.92K ₿13.06
3052	SubQuery Network SQT	$0.0002087 ₿0.0000000034	-8.30	$790.4K ₿12.98	$0.0002288 ₿0.0000000036	$0.0002042 ₿0.0000000032	$88.04K ₿1.45	$2.13M ₿35	$790.4K ₿12.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}