Pagina dei risultati 9 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2229)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2726	SafeMoon SFM	$0.000001839 ₿0.000000000030	12.91	$1.13M ₿18.9	$0.000001919 ₿0.000000000031	$0.000001619 ₿0.000000000027	$1.73K ₿0.03	$1.13M ₿18.9	$1.13M ₿18.9
2728	Napoli Fan Token NAP	$0.1939 ₿0.0000032	0.94	$1.12M ₿18.69	$0.1983 ₿0.0000033	$0.1904 ₿0.0000031	$124.87K ₿2.08	$1.94M ₿32.29	$1.12M ₿18.69
2730	Penpie PNP	$0.1535 ₿0.0000026	-4.29	$1.12M ₿19.02	$0.1613 ₿0.0000026	$0.1535 ₿0.0000025	$5 ₿0	$1.54M ₿26.06	$1.12M ₿19.02
2735	Dagger XDAG	$0.0008542 ₿0.000000014	16.67	$1.12M ₿18.7	$0.0008551 ₿0.000000014	$0.0006768 ₿0.000000011	$149.93K ₿2.51	$1.24M ₿20.66	$1.12M ₿18.7
2744	Refund RFD	$0.0000011 ₿0.000000000018	-3.71	$1.1M ₿18.46	$0.00000115 ₿0.000000000019	$0.000001089 ₿0.000000000018	$1.81K ₿0.03	$1.1M ₿18.46	$1.1M ₿18.46
2757	Homebrew Robotics BREW	$0.001301 ₿0.000000021	-0.80	$1.09M ₿18.01	$0.001466 ₿0.000000024	$0.001252 ₿0.000000020	$8.95K ₿0.15	$1.3M ₿21.51	$1.09M ₿18.01
2762	Meeds DAO MEED	$0.05303 ₿0.00000088	0.10	$1.08M ₿18.15	$0.05358 ₿0.00000089	$0.05109 ₿0.00000087	$4.3K ₿0.07	$1.25M ₿20.95	$1.08M ₿18.15
2770	yfii finance YFII	$27.01 ₿0.00045	3.41	$1.07M ₿17.94	$28.34 ₿0.00047	$25.91 ₿0.00042	$5.87K ₿0.1	$1.08M ₿18.06	$1.07M ₿17.94
2772	ParaSwap PSP	$0.0009814 ₿0.000000016	-0.32	$1.07M ₿17.88	$0.001001 ₿0.000000016	$0.0009636 ₿0.000000016	$185.27 ₿0	$953.01K ₿15.93	$1.07M ₿17.88
2779	League of Ancients LOA	$0.00251 ₿0.000000041	0.80	$1.06M ₿17.78	$0.002513 ₿0.000000042	$0.002418 ₿0.000000040	$744.68 ₿0.01	$2.51M ₿41.96	$1.06M ₿17.78
2781	Katana Inu KATA	$0.00002807 ₿0.00000000046	6.03	$1.06M ₿17.75	$0.00002807 ₿0.00000000047	$0.00002515 ₿0.00000000041	$38.22K ₿0.64	$1.4M ₿23.45	$1.06M ₿17.75
2789	TOP Network TOP	$0.0000694 ₿0.0000000011	0.05	$1.05M ₿17.61	$0.0000699 ₿0.0000000011	$0.00006867 ₿0.0000000011	$150.67K ₿2.52	$1.05M ₿17.61	$1.05M ₿17.61
2790	Feisty Doge NFT NFD	$0.00001877 ₿0.00000000031	-0.04	$1.05M ₿17.61	$0.00001908 ₿0.00000000031	$0.00001813 ₿0.00000000030	$1.29K ₿0.02	$1.88M ₿31.43	$1.05M ₿17.61
2793	UpRock UPT	$0.004794 ₿0.000000080	1.70	$1.05M ₿17.54	$0.00485 ₿0.000000081	$0.004713 ₿0.000000078	$4.83K ₿0.08	$4.68M ₿78.19	$1.05M ₿17.54
2800	TrustToken TRU	$0.0008275 ₿0.000000013	-3.15	$1.04M ₿17.38	$0.0008873 ₿0.000000015	$0.000797 ₿0.000000013	$87.5K ₿1.46	$1.04M ₿17.38	$1.04M ₿17.38
2802	Cream CREAM	$0.4469 ₿0.0000074	2.40	$1.04M ₿17.34	$0.4486 ₿0.0000075	$0.425 ₿0.0000072	$885.86 ₿0.01	$1.31M ₿21.87	$1.04M ₿17.34
2803	Pipe Network PIPE	$0.01033 ₿0.00000017	2.91	$1.03M ₿17.27	$0.01061 ₿0.00000017	$0.009926 ₿0.00000016	$135.63K ₿2.27	$10.33M ₿172.71	$1.03M ₿17.27
2805	Saber SBR	$0.0004594 ₿0.0000000076	-1.35	$1.03M ₿17.25	$0.0004699 ₿0.0000000078	$0.0004457 ₿0.0000000074	$4.15K ₿0.07	$1.4M ₿23.36	$1.03M ₿17.25
2806	NanoByte NBT	$0.0007973 ₿0.000000013	-0.13	$1.03M ₿17.19	$0.0008084 ₿0.000000013	$0.0007903 ₿0.000000013	$470.67 ₿0.01	$7.96M ₿132.99	$1.03M ₿17.19
2815	Bitcoin Pro BTCP	$7.9 ₿0.00013	-1.62	$1.02M ₿17.03	$8.03 ₿0.00013	$7.9 ₿0.00013	$10.77K ₿0.18	$16.58M ₿277.16	$1.02M ₿17.03
2822	Zulu Network ZULU	$0.006989 ₿0.00000011	0.01*	$1.01M ₿16.88	$0.00699 ₿0.00000011	$0.006988 ₿0.00000011	$65.16 ₿0	$6.99M ₿116.8	$1.01M ₿16.88
2826	NodeAI GPU	$0.01037 ₿0.00000017	-2.71	$1.01M ₿16.88	$0.0107 ₿0.00000018	$0.01025 ₿0.00000017	$59.83K ₿1	$1.03M ₿17.28	$1.01M ₿16.88
2829	Tower TOWER	$0.0001645 ₿0.0000000027	3.14	$999.96K ₿16.79	$0.0001667 ₿0.0000000027	$0.0001541 ₿0.0000000026	$310.29K ₿5.21	$1.65M ₿27.63	$999.96K ₿16.79
2834	Thales THALES	$0.1325 ₿0.0000022	1.99	$996.32K ₿16.58	$0.1333 ₿0.0000022	$0.128 ₿0.0000021	$655.33 ₿0.01	$13.26M ₿220.64	$996.32K ₿16.58
2835	Million MM	$0.9961 ₿0.000016	0.33	$996.17K ₿16.65	$1.01 ₿0.000016	$0.9742 ₿0.000016	$252.94 ₿0	$996.17K ₿16.65	$996.17K ₿16.65
2836	Beethoven X BEETS-LEGACY	$0.004149 ₿0.000000069	-9.77	$995.51K ₿16.64	$0.00461 ₿0.000000077	$0.004145 ₿0.000000068	$1.27K ₿0.02	$995.51K ₿16.64	$995.51K ₿16.64
2837	Hord HORD	$0.003907 ₿0.000000065	2.09	$995.35K ₿16.63	$0.003938 ₿0.000000066	$0.003785 ₿0.000000063	$968.55 ₿0.02	$1.25M ₿20.89	$995.35K ₿16.63
2838	PLAYA3ULL GAMES 3ULL	$0.00006389 ₿0.0000000010	-0.90	$994.36K ₿16.55	$0.00006616 ₿0.0000000011	$0.00006221 ₿0.0000000010	$44.54K ₿0.74	$994.36K ₿16.55	$994.36K ₿16.55
2843	ShibaDoge SHIBDOGE	$0 ₿0.	0.79	$990.01K ₿16.56	$0 ₿0.	$0 ₿0.	$239.02 ₿0	$1.57M ₿26.31	$990.01K ₿16.56
2844	DeFinity DEFX	$0.006467 ₿0.00000010	-6.16	$990.01K ₿16.51	$0.00694 ₿0.00000011	$0.006229 ₿0.00000010	$35.25K ₿0.59	$1.11M ₿18.5	$990.01K ₿16.51
2846	GET Protocol GET	$0.08688 ₿0.0000014	-2.17	$989.43K ₿16.8	$0.08963 ₿0.0000014	$0.08591 ₿0.0000014	$3.74 ₿0	$1.99M ₿33.81	$989.43K ₿16.8
2854	Magpie MGP	$0.001726 ₿0.000000028	-5.00	$981.21K ₿16.4	$0.001843 ₿0.000000030	$0.001612 ₿0.000000028	$4.16K ₿0.07	$1.73M ₿28.86	$981.21K ₿16.4
2855	Energi NRG	$0.009516 ₿0.00000015	-5.04	$981.08K ₿16.4	$0.01005 ₿0.00000017	$0.009119 ₿0.00000015	$95.63K ₿1.6	$981.08K ₿16.4	$981.08K ₿16.4
2856	Saito SAITO	$0.0003262 ₿0.0000000054	1.43	$978.72K ₿16.4	$0.0003368 ₿0.0000000056	$0.0003211 ₿0.0000000053	$34.32K ₿0.57	$978.72K ₿16.4	$978.72K ₿16.4
2858	Stride STRD	$0.0253 ₿0.00000042	3.73	$977.08K ₿16.33	$0.02635 ₿0.00000043	$0.024 ₿0.00000040	$473.41 ₿0.01	$977.08K ₿16.33	$977.08K ₿16.33
2862	Fuse Network Token FUSE	$0.00308 ₿0.000000051	0.30	$970.69K ₿16.22	$0.003102 ₿0.000000052	$0.00304 ₿0.000000050	$233.76K ₿3.92	$1.21M ₿20.16	$970.69K ₿16.22
2865	Rai Reflex Index RAI	$1.78 ₿0.000029	0.52	$969.49K ₿16.21	$1.84 ₿0.000030	$1.68 ₿0.000028	$1.75K ₿0.03	$969.49K ₿16.21	$969.49K ₿16.21
2880	StarLink STARL	$0.00000009593 ₿0.0000000000016	0.08	$957.37K ₿16.02	$0.00000009689 ₿0.0000000000016	$0.0000000919 ₿0.0000000000015	$49.49 ₿0	$959.37K ₿16.05	$957.37K ₿16.02
2885	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.66 ₿0.000027	-0.41	$954.2K ₿16.01	$1.69 ₿0.000028	$1.55 ₿0.000026	$5.6K ₿0.09	$954.2K ₿16.01	$954.2K ₿16.01
2888	Sovryn SOV	$0.01584 ₿0.00000026	-1.04	$945.97K ₿16	$0.01601 ₿0.00000026	$0.01584 ₿0.00000026	$818.72 ₿0.01	$1.58M ₿26.8	$945.97K ₿16
2892	Skeb SKEB	$0.00009474 ₿0.0000000015	0	$943.3K ₿15.32	$0	$0	$3.78 ₿0	$945.53K ₿15.36	$943.3K ₿15.32
2895	Fluence FLT	$0.003692 ₿0.000000061	-7.13	$940.37K ₿15.7	$0.003999 ₿0.000000068	$0.003685 ₿0.000000061	$107.15K ₿1.78	$3.69M ₿61.6	$940.37K ₿15.7
2902	Xfinance XFI	$39.26 ₿0.00063	0	$933.38K ₿15.14	$0	$0	$62.73 ₿0	$1.96M ₿31.85	$933.38K ₿15.14
2903	xExchange MEX	$0.0000002288 ₿0.0000000000038	-8.20	$932.59K ₿15.58	$0.0000002516 ₿0.0000000000042	$0.0000002253 ₿0.0000000000037	$15.61K ₿0.26	$932.59K ₿15.58	$932.59K ₿15.58
2912	MIMO Parallel Governance Token PRL	$0.001477 ₿0.000000024	0	$929.32K ₿15.65	$0	$0	$2.13 ₿0	$1.48M ₿24.87	$929.32K ₿15.65
2916	WAGMI Games WAGMIGAMES	$0.0000004397 ₿0.0000000000073	-1.65	$925.43K ₿15.48	$0.0000004507 ₿0.0000000000075	$0.000000432 ₿0.0000000000073	$957.67 ₿0.02	$967.55K ₿16.19	$925.43K ₿15.48
2918	Velas VLX	$0.0003249 ₿0.0000000054	5.78	$921.47K ₿15.41	$0.0003296 ₿0.0000000055	$0.0003011 ₿0.0000000050	$1.36K ₿0.02	$921.47K ₿15.41	$921.47K ₿15.41
2922	Verse VERSE	$0.00001824 ₿0.00000000030	0.56	$914.91K ₿15.3	$0.00001828 ₿0.00000000030	$0.00001769 ₿0.00000000029	$1.3K ₿0.02	$3.55M ₿59.3	$914.91K ₿15.3
2926	Ethereum Push Notification Service PUSH	$0.01011 ₿0.00000016	-0.18	$912.48K ₿15.25	$0.01013 ₿0.00000017	$0.009932 ₿0.00000016	$67.75K ₿1.13	$1.01M ₿16.9	$912.48K ₿15.25
2927	AirSwap AST	$0.0043 ₿0.000000071	2.38	$911.85K ₿15.24	$0.0044 ₿0.000000073	$0.0041 ₿0.000000068	$3.5K ₿0.07	$2.15M ₿35.92	$911.85K ₿15.24
2933	Dejitaru Tsuka TSUKA	$0.0009045 ₿0.000000015	-3.18	$904.51K ₿15.1	$0.0009385 ₿0.000000016	$0.0008844 ₿0.000000014	$59.13K ₿0.98	$904.51K ₿15.1	$904.51K ₿15.1
2935	Populous PPT	$0.02495 ₿0.00000041	2.65	$903.87K ₿15.12	$0.02504 ₿0.00000041	$0.02379 ₿0.00000039	$1.98 ₿0	$1.33M ₿22.23	$903.87K ₿15.12
2936	Vita Inu VINU	$0.00000000101 ₿0.000000000000016	-0.41	$903.49K ₿15.09	$0.000000001029 ₿0.000000000000017	$0.00000000099 ₿0.000000000000016	$278.32K ₿4.65	$903.49K ₿15.09	$903.49K ₿15.09
2937	ALL.ART AART	$0.0002097 ₿0.0000000035	-1.21	$902.1K ₿15.11	$0.0002166 ₿0.0000000036	$0.0002061 ₿0.0000000034	$2.17K ₿0.04	$1.05M ₿17.56	$902.1K ₿15.11
2941	Blocksquare BST	$0.01324 ₿0.00000022	-1.41	$901.24K ₿15.07	$0.01345 ₿0.00000022	$0.0131 ₿0.00000021	$95.4K ₿1.6	$901.24K ₿15.07	$901.24K ₿15.07
2948	WOZX WOZX	$0.001441 ₿0.000000024	1.06	$892K ₿14.86	$0.001446 ₿0.000000024	$0.001423 ₿0.000000023	$40.4 ₿0	$1.44M ₿24.02	$892K ₿14.86
2960	Clore.ai CLORE	$0.001397 ₿0.000000023	1.88	$883.74K ₿14.78	$0.001401 ₿0.000000023	$0.001296 ₿0.000000021	$82.7K ₿1.38	$888.62K ₿14.86	$883.74K ₿14.78
2963	V.SYSTEMS VSYS	$0.0002365 ₿0.0000000039	1.04	$880.08K ₿14.71	$0.0002368 ₿0.0000000040	$0.000234 ₿0.0000000038	$429.35K ₿7.16	$1.72M ₿28.8	$880.08K ₿14.71
2966	Voxies VOXEL	$0.003601 ₿0.000000060	-0.90	$876.09K ₿14.65	$0.00365 ₿0.000000061	$0.003437 ₿0.000000057	$18.22K ₿0.31	$1.08M ₿18.07	$876.09K ₿14.65
2968	OPEN GPU OGPU	$0.0444 ₿0.00000074	1.62	$874.74K ₿14.61	$0.04465 ₿0.00000075	$0.04363 ₿0.00000072	$38.57K ₿0.65	$932.47K ₿15.58	$874.74K ₿14.61
2972	AR.IO Network ARIO	$0.001332 ₿0.000000022	-0.14	$872.38K ₿14.58	$0.001345 ₿0.000000022	$0.001328 ₿0.000000022	$181.53 ₿0	$1.33M ₿22.27	$872.38K ₿14.58
2976	Vaiot VAI	$0.002173 ₿0.000000036	-5.06	$869.31K ₿14.56	$0.002313 ₿0.000000038	$0.002027 ₿0.000000033	$78.46K ₿1.31	$869.31K ₿14.56	$869.31K ₿14.56
2981	DogeGF DOGEGF	$0.000000000027 ₿0.00000000000000044	-0.20	$866.8K ₿14.5	$0.000000000027 ₿0.00000000000000044	$0.000000000026 ₿0.00000000000000043	$549.91 ₿0.01	$866.8K ₿14.5	$866.8K ₿14.5
2989	Safe Haven SHA	$0.0001011 ₿0.0000000016	9.68	$860.23K ₿14.38	$0.0001012 ₿0.0000000016	$0.00009116 ₿0.0000000015	$543.04 ₿0.01	$860.23K ₿14.38	$860.23K ₿14.38
2996	Optimus AI OPTI	$0.008529 ₿0.00000014	32.19	$852.9K ₿14.27	$0.008567 ₿0.00000014	$0.006232 ₿0.00000010	$13.46K ₿0.23	$852.9K ₿14.27	$852.9K ₿14.27
3001	Reflexer Ungovernance Token FLX	$1.03 ₿0.000017	2.06	$848.68K ₿14.2	$1.04 ₿0.000017	$0.9811 ₿0.000016	$342.91 ₿0.01	$982.07K ₿16.43	$848.68K ₿14.2
3002	Edge Matrix Computing EMC	$0.004147 ₿0.000000069	43.36	$848.2K ₿14.18	$0.004895 ₿0.000000081	$0.002892 ₿0.000000047	$4.81K ₿0.08	$4.06M ₿67.94	$848.2K ₿14.18
3007	Reddcoin RDD	$0.00002464 ₿0.00000000041	-4.09	$845.34K ₿14.13	$0.00002582 ₿0.00000000043	$0.00002447 ₿0.00000000040	$4.17K ₿0.07	$845.34K ₿14.13	$845.34K ₿14.13
3013	Sallar ALL	$0.0003237 ₿0.0000000054	3.87	$841.68K ₿14.1	$0.0003308 ₿0.0000000055	$0.0003063 ₿0.0000000052	$1.18K ₿0.02	$841.68K ₿14.1	$841.68K ₿14.1
3019	Architex ARCX	$0.08377 ₿0.0000013	0	$837.74K ₿14.02	$0	$0	$23.34 ₿0	$837.74K ₿14.02	$837.74K ₿14.02
3022	MContent MCONTENT	$0.000000000226 ₿0.0000000000000036	0	$832.03K ₿13.34	$0	$0	$1.26 ₿0	$1.36M ₿21.82	$832.03K ₿13.34
3029	Pepe 2.0 PEPE2.0	$0.000000001759 ₿0.000000000000029	-0.41	$825.28K ₿13.8	$0.000000001774 ₿0.000000000000030	$0.000000001749 ₿0.000000000000029	$67.16K ₿1.12	$825.28K ₿13.8	$825.28K ₿13.8
3035	00 Token 00	$0.003529 ₿0.000000058	4.43	$821.25K ₿13.73	$0.00353 ₿0.000000059	$0.003327 ₿0.000000055	$4.31K ₿0.07	$3.53M ₿58.99	$821.25K ₿13.73
3045	BABB BAX	$0.00001015 ₿0.00000000016	2.81	$808.94K ₿13.52	$0.00001016 ₿0.00000000017	$0.00000988 ₿0.00000000016	$6.58K ₿0.11	$813.01K ₿13.59	$808.94K ₿13.52
3049	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3051	ichi.farm ICHI	$0.08546 ₿0.0000014	-0.08	$801.65K ₿13.4	$0.08593 ₿0.0000014	$0.08424 ₿0.0000014	$311.15 ₿0.01	$854.69K ₿14.29	$801.65K ₿13.4
3053	Orion Protocol ORN	$0.02326 ₿0.00000038	-1.11	$800.97K ₿13.38	$0.02409 ₿0.00000040	$0.02313 ₿0.00000038	$898.74 ₿0.02	$2.33M ₿38.87	$800.97K ₿13.38
3057	Global Coin Research GCR	$0.07987 ₿0.0000013	0	$798.73K ₿13.4	$0	$0	$7.99 ₿0	$798.73K ₿13.4	$798.73K ₿13.4
3058	Dash 2 Trade D2T	$0.001683 ₿0.000000028	1.25	$797.2K ₿13.32	$0.001727 ₿0.000000029	$0.001468 ₿0.000000024	$1.89K ₿0.03	$1.68M ₿28.14	$797.2K ₿13.32
3065	Dynex DNX	$0.007351 ₿0.00000012	-5.85	$790.43K ₿13.18	$0.008049 ₿0.00000013	$0.006483 ₿0.00000010	$54.88K ₿0.91	$790.43K ₿13.18	$790.43K ₿13.18
3068	EverRise RISE	$0.00001103 ₿0.00000000018	1.81	$790.63K ₿13.11	$0.00001106 ₿0.00000000018	$0.00001056 ₿0.00000000017	$302.03 ₿0.01	$790.63K ₿13.11	$790.63K ₿13.11
3076	Matrix AI Network MAN	$0.001629 ₿0.000000027	-4.32	$779.14K ₿13	$0.001846 ₿0.000000030	$0.001625 ₿0.000000027	$24.79K ₿0.42	$1.27M ₿21.15	$779.14K ₿13
3079	Shina Inu SHI	$0.00000005565 ₿0.00000000000093	5.22	$777.5K ₿13.01	$0.00000005599 ₿0.00000000000093	$0.00000005232 ₿0.00000000000088	$4.59K ₿0.08	$806.05K ₿13.49	$777.5K ₿13.01
3080	NodeOps NODE	$0.00704 ₿0.00000011	7.87	$777.44K ₿13.11	$0.007262 ₿0.00000012	$0.006405 ₿0.00000010	$2.14M ₿14.12	$4.61M ₿77.78	$777.44K ₿13.11
3082	Wojak Coin WOJAK	$0.00001114 ₿0.00000000018	-0.92	$773.72K ₿12.94	$0.0000113 ₿0.00000000018	$0.00001083 ₿0.00000000018	$1.46K ₿0.02	$773.72K ₿12.94	$773.72K ₿12.94
3098	Switcheo DMX	$0.0004431 ₿0.0000000074	1.85	$762.5K ₿12.75	$0.0004479 ₿0.0000000075	$0.000435 ₿0.0000000072	$389.82 ₿0.01	$957.19K ₿16	$762.5K ₿12.75
3100	Altered State Machine ASTO	$0.002634 ₿0.000000044	-1.04	$762.53K ₿12.74	$0.002661 ₿0.000000045	$0.002633 ₿0.000000043	$1.87K ₿0.03	$4.88M ₿81.54	$762.53K ₿12.74
3102	Roundtable RTB	$0.001669 ₿0.000000026	0	$759.86K ₿12.13	$0	$0	$166.15 ₿0	$1.67M ₿26.64	$759.86K ₿12.13
3106	Acala ACA	$0.0006488 ₿0.000000010	-1.41	$757.02K ₿12.68	$0.0006645 ₿0.000000011	$0.0006491 ₿0.000000010	$68.28K ₿1.12	$1.04M ₿17.39	$757.02K ₿12.68
3107	Hydra HYDRA	$0.02516 ₿0.00000042	0.01	$756.9K ₿12.65	$0.02536 ₿0.00000043	$0.02506 ₿0.00000041	$480.05 ₿0.01	$819.08K ₿13.69	$756.9K ₿12.65
3118	Presearch PRE	$0.0008837 ₿0.000000014	9.20	$750.35K ₿12.54	$0.0008902 ₿0.000000014	$0.0008061 ₿0.000000013	$3.32K ₿0.06	$883.71K ₿14.77	$750.35K ₿12.54
3121	Moon Tropica CAH	$0.2668 ₿0.0000044	-1.10	$748.57K ₿12.53	$0.2701 ₿0.0000046	$0.2535 ₿0.0000042	$634.09 ₿0.01	$9.34M ₿156.29	$748.57K ₿12.53
3134	Roko Network ROKO	$0.00000352 ₿0.000000000067	-0.03	$733.2K ₿14	$0.00000405 ₿0.000000000067	$0.00000343 ₿0.000000000057	$28.07K ₿0.53	$1.3M ₿24.85	$733.2K ₿14
3139	ProximaX XPX	$0.0001128 ₿0.0000000018	0.27	$731.31K ₿12.21	$0.0001157 ₿0.0000000019	$0.00008946 ₿0.0000000014	$55.54K ₿0.93	$1.02M ₿16.96	$731.31K ₿12.21
3141	SubQuery Network SQT	$0.0001926 ₿0.0000000032	4.06	$729.36K ₿12.2	$0.0002151 ₿0.0000000036	$0.0001845 ₿0.0000000030	$96.71K ₿1.61	$1.97M ₿32.91	$729.36K ₿12.2
3148	WINR Protocol WINR	$0.001019 ₿0.000000017	0.87	$726.61K ₿12.15	$0.001025 ₿0.000000017	$0.0009794 ₿0.000000016	$1.81K ₿0.03	$849.09K ₿14.2	$726.61K ₿12.15
3161	Rubic RBC	$0.003382 ₿0.000000056	-0.29	$716.88K ₿11.98	$0.00341 ₿0.000000058	$0.003303 ₿0.000000055	$80.39K ₿1.35	$716.88K ₿11.98	$716.88K ₿11.98
3163	Wicrypt WNT	$0.00353 ₿0.000000059	3.06	$706.16K ₿11.9	$0.003907 ₿0.000000065	$0.003402 ₿0.000000056	$106.32K ₿1.8	$706.16K ₿11.9	$706.16K ₿11.9
3164	Silencio SLC	$0.00002765 ₿0.00000000046	-3.43	$715.32K ₿11.97	$0.00002879 ₿0.00000000048	$0.0000271 ₿0.00000000045	$100.01K ₿1.67	$2.73M ₿45.6	$715.32K ₿11.97
3165	UniCrypt UNCX	$19.61 ₿0.00032	2.01	$715.19K ₿12	$20.05 ₿0.00033	$19.22 ₿0.00032	$257.8 ₿0	$934.21K ₿15.68	$715.19K ₿12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}