Pagina dei risultati 9 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2224)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2632	aZen AZEN	$0.0005049 ₿0.0000000083	-1.27	$1.23M ₿20.36	$0.0005492 ₿0.0000000089	$0.000503 ₿0.0000000080	$110.37K ₿1.82	$5.05M ₿83.67	$1.23M ₿20.36
2633	Bitcoin 2 BTC2	$0.06837 ₿0.0000011	0.51	$1.23M ₿20.27	$0.06994 ₿0.0000011	$0.06794 ₿0.0000010	$10.16K ₿0.17	$1.23M ₿20.27	$1.23M ₿20.27
2635	Defactor REAL	$0.004137 ₿0.000000068	-0.01*	$1.23M ₿20.14	$0.004276 ₿0.000000070	$0.004011 ₿0.000000065	$37.32K ₿0.62	$1.23M ₿20.26	$1.23M ₿20.14
2636	BeethovenX sFTMX SFTMX	$0.06161 ₿0.0000010	0	$1.22M ₿20.11	$0.06161 ₿0.0000010	$0.06161 ₿0.00000097	$133.37 ₿0	$1.22M ₿20.11	$1.22M ₿20.11
2637	Camelot Token GRAIL	$47.94 ₿0.00078	-7.67	$1.22M ₿20.09	$52.26 ₿0.00083	$47.63 ₿0.00078	$11.02K ₿0.18	$4.34M ₿71.69	$1.22M ₿20.09
2640	HashAI HASHAI	$0.00001432 ₿0.00000000023	-6.94	$1.22M ₿20.12	$0.00001544 ₿0.00000000024	$0.00001405 ₿0.00000000023	$86.61K ₿1.43	$1.28M ₿21.18	$1.22M ₿20.12
2641	Saber SBR	$0.0005406 ₿0.0000000089	4.69	$1.21M ₿20.05	$0.0005617 ₿0.0000000092	$0.0005163 ₿0.0000000082	$8.9K ₿0.15	$1.64M ₿27.16	$1.21M ₿20.05
2644	Metacade MCADE	$0.0006626 ₿0.000000010	-11.07	$1.21M ₿19.99	$0.0007485 ₿0.000000012	$0.0006603 ₿0.000000010	$103.55K ₿1.71	$1.33M ₿21.87	$1.21M ₿19.99
2655	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2672	NodeOps NODE	$0.01071 ₿0.00000017	-1.98	$1.19M ₿19.59	$0.01095 ₿0.00000018	$0.01066 ₿0.00000017	$877.12K ₿14.6	$7.03M ₿116.25	$1.19M ₿19.59
2676	Neos Credits NCR	$0.02908 ₿0.00000047	-0.30	$1.18M ₿19.49	$0.02942 ₿0.00000048	$0.02849 ₿0.00000046	$511.69 ₿0.01	$1.45M ₿23.97	$1.18M ₿19.49
2682	Dejitaru Tsuka TSUKA	$0.001167 ₿0.000000019	-3.89	$1.17M ₿19.27	$0.001219 ₿0.000000020	$0.001164 ₿0.000000018	$60.84K ₿1	$1.17M ₿19.27	$1.17M ₿19.27
2688	Zulu Network ZULU	$0.008015 ₿0.00000013	0.05	$1.16M ₿19.18	$0.008081 ₿0.00000013	$0.007994 ₿0.00000012	$60.49K ₿1	$8.02M ₿132.76	$1.16M ₿19.18
2692	RocketX Exchange RVF	$0.01394 ₿0.00000023	-9.20	$1.16M ₿19.09	$0.01536 ₿0.00000024	$0.0137 ₿0.00000022	$6.52K ₿0.11	$1.16M ₿19.09	$1.16M ₿19.09
2698	OPEN GPU OGPU	$0.0581 ₿0.00000095	-9.23	$1.14M ₿18.89	$0.06428 ₿0.0000010	$0.05767 ₿0.00000093	$40.89K ₿0.67	$1.22M ₿20.14	$1.14M ₿18.89
2702	Clore.ai CLORE	$0.001803 ₿0.000000029	-4.60	$1.14M ₿18.84	$0.001895 ₿0.000000031	$0.001796 ₿0.000000029	$2.17M ₿35.74	$1.15M ₿18.94	$1.14M ₿18.84
2703	Frontier Token FRONT	$0.01269 ₿0.00000020	-3.33	$1.14M ₿18.8	$0.01322 ₿0.00000021	$0.01247 ₿0.00000020	$68.59 ₿0	$1.14M ₿18.8	$1.14M ₿18.8
2704	Napoli Fan Token NAP	$0.1986 ₿0.0000032	-3.43	$1.14M ₿18.8	$0.2064 ₿0.0000033	$0.1962 ₿0.0000031	$249.26K ₿4.1	$1.99M ₿32.78	$1.14M ₿18.8
2710	Symbiosis SIS	$0.01378 ₿0.00000022	4.66	$1.13M ₿18.7	$0.01379 ₿0.00000022	$0.01216 ₿0.00000019	$4.31M ₿70.95	$1.37M ₿22.65	$1.13M ₿18.7
2711	SavePlanetEarth SPE	$0.00192 ₿0.000000031	-9.74	$1.13M ₿18.69	$0.002135 ₿0.000000034	$0.001898 ₿0.000000031	$6.25K ₿0.1	$1.13M ₿18.69	$1.13M ₿18.69
2720	Refund RFD	$0.00000112 ₿0.000000000018	-11.23	$1.12M ₿18.46	$0.00000126 ₿0.000000000020	$0.000001069 ₿0.000000000017	$5.45K ₿0.09	$1.12M ₿18.46	$1.12M ₿18.46
2723	Thales THALES	$0.1066 ₿0.0000017	-0.55	$1.12M ₿18.37	$0.1077 ₿0.0000017	$0.101 ₿0.0000016	$2.03K ₿0.03	$10.67M ₿175.5	$1.12M ₿18.37
2728	Areum AREA	$0.009386 ₿0.00000015	-21.83	$1.11M ₿18.26	$0.012 ₿0.00000019	$0.008674 ₿0.00000014	$64.28K ₿1.06	$2.3M ₿38.01	$1.11M ₿18.26
2732	SOMESING SSG	$0.0002205 ₿0.0000000036	-11.35	$1.1M ₿18.22	$0.0002488 ₿0.0000000040	$0.0001009 ₿0.0000000016	$1.9K ₿0.03	$1.1M ₿18.22	$1.1M ₿18.22
2735	ParaSwap PSP	$0.001008 ₿0.000000016	-9.11	$1.1M ₿18.15	$0.00111 ₿0.000000017	$0.001003 ₿0.000000016	$69.82 ₿0	$979.75K ₿16.18	$1.1M ₿18.15
2736	Verse VERSE	$0.00002207 ₿0.00000000036	-9.88	$1.1M ₿18.15	$0.0000246 ₿0.00000000039	$0.0000218 ₿0.00000000036	$8.75K ₿0.14	$4.29M ₿70.83	$1.1M ₿18.15
2739	Magpie MGP	$0.00193 ₿0.000000031	-8.61	$1.1M ₿18.09	$0.002131 ₿0.000000033	$0.001914 ₿0.000000031	$7.4K ₿0.12	$1.93M ₿31.83	$1.1M ₿18.09
2742	xExchange MEX	$0.0000002678 ₿0.0000000000044	-7.82	$1.09M ₿18.05	$0.0000002937 ₿0.0000000000046	$0.0000002652 ₿0.0000000000044	$17.21K ₿0.28	$1.09M ₿18.05	$1.09M ₿18.05
2746	Fluence FLT	$0.004278 ₿0.000000070	-6.63	$1.09M ₿17.97	$0.00464 ₿0.000000074	$0.004226 ₿0.000000068	$84.56K ₿1.38	$4.27M ₿70.48	$1.09M ₿17.97
2757	Meeds DAO MEED	$0.05274 ₿0.00000086	-9.50	$1.08M ₿17.82	$0.05865 ₿0.00000093	$0.05217 ₿0.00000086	$4.28K ₿0.07	$1.25M ₿20.56	$1.08M ₿17.82
2759	Energi NRG	$0.01052 ₿0.00000017	-5.39	$1.08M ₿17.8	$0.01113 ₿0.00000018	$0.01051 ₿0.00000016	$98.2K ₿1.61	$1.08M ₿17.8	$1.08M ₿17.8
2765	NanoByte NBT	$0.0008299 ₿0.000000013	-1.68	$1.07M ₿17.7	$0.0008466 ₿0.000000013	$0.0008224 ₿0.000000013	$167.55 ₿0	$8.28M ₿136.94	$1.07M ₿17.7
2772	Dream Machine Token DMT	$1.18 ₿0.000019	-19.85	$1.06M ₿17.45	$1.48 ₿0.000024	$1.16 ₿0.000019	$9.76K ₿0.16	$1.18M ₿19.39	$1.06M ₿17.45
2776	TOP Network TOP	$0.00006967 ₿0.0000000011	0.09	$1.06M ₿17.43	$0.00007001 ₿0.0000000011	$0.00006935 ₿0.0000000010	$273.4K ₿4.5	$1.06M ₿17.43	$1.06M ₿17.43
2781	NodeAI GPU	$0.01083 ₿0.00000017	-12.98	$1.05M ₿17.4	$0.01246 ₿0.00000019	$0.01057 ₿0.00000017	$56.52K ₿0.93	$1.08M ₿17.81	$1.05M ₿17.4
2794	Voxies VOXEL	$0.004267 ₿0.000000070	-11.49	$1.04M ₿17.15	$0.00482 ₿0.000000077	$0.004108 ₿0.000000067	$133.93K ₿2.21	$1.28M ₿21.16	$1.04M ₿17.15
2795	ALL.ART AART	$0.0002412 ₿0.0000000040	-1.43	$1.04M ₿17.23	$0.0002505 ₿0.0000000041	$0.0002316 ₿0.0000000038	$4.42K ₿0.07	$1.21M ₿20.02	$1.04M ₿17.23
2796	HELLO HELLO	$0.001952 ₿0.000000032	-12.04	$1.04M ₿17.13	$0.00222 ₿0.000000035	$0.001928 ₿0.000000031	$161.87K ₿2.67	$1.95M ₿32.25	$1.04M ₿17.13
2797	Hxro HXRO	$0.001669 ₿0.000000027	-4.39	$1.04M ₿17.06	$0.001754 ₿0.000000028	$0.00159 ₿0.000000026	$599.7 ₿0.01	$1.67M ₿27.5	$1.04M ₿17.06
2807	Radiant Capital RDNT	$0.0007924 ₿0.000000012	-29.32	$1.02M ₿16.79	$0.001134 ₿0.000000018	$0.0007357 ₿0.000000011	$1.52M ₿24.99	$1.19M ₿19.49	$1.02M ₿16.79
2808	Persistence XPRT	$0.003938 ₿0.000000065	-8.02	$1.02M ₿16.9	$0.004334 ₿0.000000069	$0.003953 ₿0.000000064	$13.65K ₿0.15	$1.03M ₿17.03	$1.02M ₿16.9
2810	Cream CREAM	$0.4398 ₿0.0000072	6.89	$1.02M ₿16.82	$0.4561 ₿0.0000073	$0.3976 ₿0.0000064	$6.04K ₿0.1	$1.29M ₿21.22	$1.02M ₿16.82
2812	Feisty Doge NFT NFD	$0.00001817 ₿0.00000000029	-8.98	$1.02M ₿16.83	$0.0000201 ₿0.00000000031	$0.00001798 ₿0.00000000029	$1.22K ₿0.02	$1.82M ₿30.04	$1.02M ₿16.83
2821	DeFinity DEFX	$0.006661 ₿0.00000010	-3.74	$1.02M ₿16.86	$0.007075 ₿0.00000011	$0.006355 ₿0.00000010	$36.68K ₿0.6	$1.14M ₿18.89	$1.02M ₿16.86
2825	GET Protocol GET	$0.08894 ₿0.0000014	-11.30	$1.01M ₿16.72	$0.1005 ₿0.0000015	$0.08341 ₿0.0000013	$230.9 ₿0	$2.04M ₿33.66	$1.01M ₿16.72
2826	Rai Reflex Index RAI	$1.83 ₿0.000030	-21.51	$1.01M ₿16.61	$2.33 ₿0.000037	$1.75 ₿0.000029	$35.34K ₿0.58	$1.01M ₿16.61	$1.01M ₿16.61
2828	Tower TOWER	$0.000165 ₿0.0000000027	-6.97	$1M ₿16.58	$0.00018 ₿0.0000000028	$0.0001624 ₿0.0000000027	$257.71K ₿5.16	$1.65M ₿27.28	$1M ₿16.58
2829	GlobalBoost-Y BSTY	$0.04098 ₿0.00000066	0.03	$1M ₿16.2	$0.04098 ₿0.00000066	$0.04097 ₿0.00000064	$40.62 ₿0	$1M ₿16.2	$1M ₿16.2
2836	Homebrew Robotics BREW	$0.001192 ₿0.000000019	-11.91	$998.35K ₿16.49	$0.001379 ₿0.000000021	$0.001109 ₿0.000000017	$16.13K ₿0.26	$1.19M ₿19.7	$998.35K ₿16.49
2837	Stride STRD	$0.02578 ₿0.00000042	-6.81	$996.86K ₿16.51	$0.03111 ₿0.00000049	$0.02572 ₿0.00000041	$597.5 ₿0.01	$996.86K ₿16.51	$996.86K ₿16.51
2839	Pipe Network PIPE	$0.009958 ₿0.00000016	1.02	$995.88K ₿16.45	$0.01118 ₿0.00000018	$0.009827 ₿0.00000015	$175.13K ₿2.88	$9.96M ₿164.47	$995.88K ₿16.45
2840	Sovryn SOV	$0.01666 ₿0.00000027	-2.32	$995.77K ₿16.44	$0.0173 ₿0.00000027	$0.0162 ₿0.00000026	$376.34 ₿0.01	$1.67M ₿27.5	$995.77K ₿16.44
2848	Penpie PNP	$0.1351 ₿0.0000022	-6.49	$985.47K ₿16.06	$0.1444 ₿0.0000023	$0.1303 ₿0.0000021	$21.46 ₿0	$1.35M ₿22.01	$985.47K ₿16.06
2857	Million MM	$0.9807 ₿0.000016	0.76	$981.1K ₿16.24	$1 ₿0.000016	$0.9477 ₿0.000015	$743.11 ₿0.01	$981.1K ₿16.24	$981.1K ₿16.24
2860	Heurist HEU	$0.004913 ₿0.000000080	-3.25	$976.31K ₿16.11	$0.005255 ₿0.000000084	$0.004831 ₿0.000000078	$80.36K ₿1.32	$4.91M ₿81.05	$976.31K ₿16.11
2861	AirSwap AST	$0.004599 ₿0.000000075	-6.12	$975.46K ₿16.11	$0.0051 ₿0.000000082	$0.004599 ₿0.000000075	$9.92K ₿0.16	$2.3M ₿37.99	$975.46K ₿16.11
2865	ShibaDoge SHIBDOGE	$0 ₿0.	-9.16	$970.51K ₿16.02	$0 ₿0.	$0 ₿0.	$231.53 ₿0	$1.54M ₿25.45	$970.51K ₿16.02
2868	WOZX WOZX	$0.001562 ₿0.000000025	-3.57	$966.97K ₿15.97	$0.00162 ₿0.000000026	$0.001547 ₿0.000000024	$333.09 ₿0.01	$1.56M ₿25.8	$966.97K ₿15.97
2869	Hoge Finance HOGE	$0.000002479 ₿0.000000000040	-6.44	$965.21K ₿15.96	$0.000002719 ₿0.000000000043	$0.000002409 ₿0.000000000040	$281.59 ₿0	$965.21K ₿15.96	$965.21K ₿15.96
2879	DogeGF DOGEGF	$0.000000000029 ₿0.00000000000000048	-7.43	$959.65K ₿15.79	$0.000000000032 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000047	$6.6K ₿0.11	$959.65K ₿15.79	$959.65K ₿15.79
2881	Katana Inu KATA	$0.0000253 ₿0.00000000041	-2.11	$957.66K ₿15.81	$0.00002695 ₿0.00000000044	$0.00002419 ₿0.00000000039	$18.62K ₿0.31	$1.27M ₿20.89	$957.66K ₿15.81
2883	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.66 ₿0.000027	-21.16	$956.74K ₿15.89	$2.12 ₿0.000033	$1.64 ₿0.000027	$13.48K ₿0.22	$956.74K ₿15.89	$956.74K ₿15.89
2884	Fuse Network Token FUSE	$0.003032 ₿0.000000049	-0.43	$954.53K ₿15.8	$0.003065 ₿0.000000051	$0.003007 ₿0.000000047	$230.45K ₿3.8	$1.19M ₿19.64	$954.53K ₿15.8
2889	Vita Inu VINU	$0.000000001062 ₿0.000000000000017	-10.74	$949.86K ₿15.78	$0.000000001201 ₿0.000000000000019	$0.000000000998 ₿0.000000000000016	$560.52K ₿9.26	$949.86K ₿15.78	$949.86K ₿15.78
2890	StarLink STARL	$0.00000009517 ₿0.0000000000015	-8.64	$949.74K ₿15.68	$0.0000001048 ₿0.0000000000016	$0.00000009307 ₿0.0000000000015	$3.2K ₿0.05	$951.73K ₿15.71	$949.74K ₿15.68
2891	Pepe 2.0 PEPE2.0	$0.000000002024 ₿0.000000000000033	-5.52	$949.71K ₿15.68	$0.000000002224 ₿0.000000000000036	$0.000000001901 ₿0.000000000000031	$405.05K ₿6.78	$949.71K ₿15.68	$949.71K ₿15.68
2898	Ethereum Push Notification Service PUSH	$0.01045 ₿0.00000017	-1.83	$942.72K ₿15.58	$0.01076 ₿0.00000017	$0.01033 ₿0.00000016	$201.42K ₿3.34	$1.04M ₿17.27	$942.72K ₿15.58
2900	Skeb SKEB	$0.00009501 ₿0.0000000015	0.01*	$942.42K ₿15.26	$0.00009503 ₿0.0000000016	$0.00009501 ₿0.0000000015	$1.42 ₿0	$948.27K ₿15.36	$942.42K ₿15.26
2908	Plugin PLI	$0.00226 ₿0.000000037	-7.02	$927.2K ₿15.31	$0.002467 ₿0.000000039	$0.002257 ₿0.000000036	$61.57K ₿1.02	$1.13M ₿18.67	$927.2K ₿15.31
2910	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2916	Neoxa NEOX	$0.0000872 ₿0.0000000014	-9.35	$912.72K ₿15.07	$0.00009631 ₿0.0000000015	$0.00008697 ₿0.0000000014	$7.26K ₿0.12	$913.49K ₿15.08	$912.72K ₿15.07
2920	ARC ARC	$0.000883 ₿0.000000014	-14.25	$909.52K ₿15.02	$0.001046 ₿0.000000016	$0.0008827 ₿0.000000014	$9.94K ₿0.16	$909.52K ₿15.02	$909.52K ₿15.02
2921	Aurory AURY	$0.01207 ₿0.00000019	0.55	$907.17K ₿14.98	$0.01207 ₿0.00000020	$0.012 ₿0.00000018	$47.16 ₿0	$1.21M ₿19.94	$907.17K ₿14.98
2926	Moon Tropica CAH	$0.3226 ₿0.0000053	-11.06	$905.26K ₿14.94	$0.363 ₿0.0000059	$0.3224 ₿0.0000052	$2.47K ₿0.04	$11.29M ₿186.4	$905.26K ₿14.94
2929	V.SYSTEMS VSYS	$0.0002435 ₿0.0000000040	-0.21	$902.33K ₿14.96	$0.000246 ₿0.0000000041	$0.0002436 ₿0.0000000038	$493.36K ₿8.15	$1.77M ₿29.34	$902.33K ₿14.96
2935	Hord HORD	$0.003531 ₿0.000000057	-4.74	$897.19K ₿14.78	$0.003707 ₿0.000000060	$0.003487 ₿0.000000056	$1.28K ₿0.02	$1.13M ₿18.57	$897.19K ₿14.78
2936	DeepBrain Chain DBC	$0.0002799 ₿0.0000000046	-4.66	$895.99K ₿14.8	$0.0002986 ₿0.0000000047	$0.0002797 ₿0.0000000044	$11.67K ₿0.19	$2.8M ₿46.25	$895.99K ₿14.8
2940	Architex ARCX	$0.08926 ₿0.0000014	0.01*	$892.63K ₿14.69	$0.08926 ₿0.0000015	$0.08925 ₿0.0000014	$12.94 ₿0	$892.63K ₿14.69	$892.63K ₿14.69
2947	SALT SALT	$0.01015 ₿0.00000016	11.05	$887.54K ₿14.58	$0.01014 ₿0.00000016	$0.008812 ₿0.00000014	$563.61 ₿0.01	$1.22M ₿20	$887.54K ₿14.58
2948	Silencio SLC	$0.00003318 ₿0.00000000053	-0.79	$885.77K ₿13.87	$0.00003724 ₿0.00000000059	$0.00003177 ₿0.00000000051	$238.59K ₿3.73	$3.38M ₿52.86	$885.77K ₿13.87
2950	TrustToken TRU	$0.0007038 ₿0.000000011	-7.36	$884.46K ₿14.63	$0.0007695 ₿0.000000012	$0.0006666 ₿0.000000010	$81.33K ₿1.34	$884.46K ₿14.63	$884.46K ₿14.63
2958	Orion Protocol ORN	$0.02551 ₿0.00000042	-3.84	$877.77K ₿14.49	$0.02662 ₿0.00000043	$0.02527 ₿0.00000041	$1.97K ₿0.03	$2.55M ₿42.07	$877.77K ₿14.49
2962	Safe Haven SHA	$0.0001023 ₿0.0000000016	-1.93	$869.17K ₿14.31	$0.0001058 ₿0.0000000017	$0.0001009 ₿0.0000000016	$153.37 ₿0	$869.17K ₿14.31	$869.17K ₿14.31
2967	Populous PPT	$0.0239 ₿0.00000039	-7.45	$866K ₿14.29	$0.02622 ₿0.00000042	$0.02302 ₿0.00000038	$108.16 ₿0	$1.27M ₿21.01	$866K ₿14.29
2973	PLAYA3ULL GAMES 3ULL	$0.00005522 ₿0.00000000091	-18.06	$859.75K ₿14.23	$0.00006739 ₿0.0000000010	$0.00005345 ₿0.00000000087	$76.9K ₿1.27	$859.75K ₿14.23	$859.75K ₿14.23
2981	ichi.farm ICHI	$0.09104 ₿0.0000015	-8.81	$853.97K ₿14.16	$0.09984 ₿0.0000015	$0.0909 ₿0.0000014	$4.76K ₿0.08	$910.47K ₿15.09	$853.97K ₿14.16
2982	Reddcoin RDD	$0.00002491 ₿0.00000000041	0.26	$853.78K ₿14.06	$0.00002593 ₿0.00000000042	$0.00002462 ₿0.00000000039	$3.97K ₿0.07	$853.78K ₿14.06	$853.78K ₿14.06
2984	Komodo KMD	$0.004112 ₿0.000000099	-20.11	$578.25K ₿9.58	$0.009792 ₿0.00000015	$0.00411 ₿0.000000070	$3.27 ₿0	$578.25K ₿9.58	$578.25K ₿9.58
2984	Hydra HYDRA	$0.02855 ₿0.00000047	1.52	$851K ₿14.07	$0.02906 ₿0.00000048	$0.028 ₿0.00000044	$72.38K ₿1.2	$920.96K ₿15.23	$851K ₿14.07
2988	Swarm Markets SMT	$0.009191 ₿0.00000015	4.65	$845.55K ₿13.96	$0.009417 ₿0.00000015	$0.008048 ₿0.00000013	$54.06K ₿0.89	$1.36M ₿22.4	$845.55K ₿13.96
2992	Blocksquare BST	$0.01249 ₿0.00000020	-3.26	$843.9K ₿13.93	$0.01292 ₿0.00000021	$0.01246 ₿0.00000020	$101.07K ₿1.4	$843.9K ₿13.93	$843.9K ₿13.93
2995	EverRise RISE	$0.00001174 ₿0.00000000019	-6.38	$840.52K ₿13.86	$0.00001256 ₿0.00000000020	$0.00001122 ₿0.00000000018	$648.01 ₿0.01	$840.52K ₿13.86	$840.52K ₿13.86
3011	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3012	Presearch PRE	$0.0009699 ₿0.000000015	2.70	$823.63K ₿13.59	$0.00097 ₿0.000000016	$0.0009029 ₿0.000000014	$2.67K ₿0.04	$970.01K ₿16	$823.63K ₿13.59
3016	WAGMI Games WAGMIGAMES	$0.0000003896 ₿0.0000000000064	0.80	$819.98K ₿13.54	$0.0000003975 ₿0.0000000000064	$0.0000003537 ₿0.0000000000058	$22.03K ₿0.36	$857.3K ₿14.16	$819.98K ₿13.54
3022	00 Token 00	$0.003507 ₿0.000000057	-5.21	$816.18K ₿13.47	$0.00371 ₿0.000000059	$0.003351 ₿0.000000054	$19.31K ₿0.32	$3.51M ₿57.9	$816.18K ₿13.47
3026	Sallar ALL	$0.0003121 ₿0.0000000051	-13.69	$814.02K ₿13.37	$0.0004133 ₿0.0000000067	$0.000306 ₿0.0000000050	$15.8K ₿0.26	$814.02K ₿13.37	$814.02K ₿13.37
3035	Bifrost Native Coin BNC	$0.02122 ₿0.00000034	-5.74	$807.67K ₿13.32	$0.02285 ₿0.00000036	$0.02089 ₿0.00000034	$567.4K ₿9.36	$1.7M ₿28.02	$807.67K ₿13.32
3042	Acala ACA	$0.0006834 ₿0.000000011	-3.10	$798.85K ₿13.13	$0.000712 ₿0.000000011	$0.0006766 ₿0.000000010	$130.79K ₿2.17	$1.1M ₿18.01	$798.85K ₿13.13
3049	SubQuery Network SQT	$0.000209 ₿0.0000000034	-8.08	$791.65K ₿13.05	$0.0002288 ₿0.0000000036	$0.0002042 ₿0.0000000032	$87.75K ₿1.45	$2.14M ₿35.21	$791.65K ₿13.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}