Pagina dei risultati 9 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2224)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2637	Bitcoin 2 BTC2	$0.06836 ₿0.0000011	0.04	$1.23M ₿20.18	$0.06994 ₿0.0000011	$0.06794 ₿0.0000010	$9.68K ₿0.16	$1.23M ₿20.18	$1.23M ₿20.18
2638	Camelot Token GRAIL	$48.35 ₿0.00078	-4.84	$1.23M ₿19.96	$50.99 ₿0.00082	$46.83 ₿0.00078	$10.46K ₿0.09	$4.38M ₿71.22	$1.23M ₿19.96
2641	Areum AREA	$0.01036 ₿0.00000016	-10.10	$1.22M ₿19.96	$0.01188 ₿0.00000018	$0.008674 ₿0.00000014	$65.12K ₿1.06	$2.54M ₿41.56	$1.22M ₿19.96
2642	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.99	$0.06161 ₿0.0000010	$0.06161 ₿0.00000099	$133.37 ₿0	$1.22M ₿19.99	$1.22M ₿19.99
2645	azit AZIT	$0.002791 ₿0.000000045	-9.86	$1.22M ₿19.91	$0.003099 ₿0.000000049	$0.002737 ₿0.000000044	$72.01K ₿1.17	$1.39M ₿22.78	$1.22M ₿19.91
2652	Saber SBR	$0.0005392 ₿0.0000000087	-0.15	$1.21M ₿19.74	$0.0005617 ₿0.0000000092	$0.0005245 ₿0.0000000085	$8.53K ₿0.14	$1.64M ₿26.75	$1.21M ₿19.74
2658	HashAI HASHAI	$0.00001428 ₿0.00000000023	-3.18	$1.2M ₿19.6	$0.00001488 ₿0.00000000024	$0.00001389 ₿0.00000000022	$85.16K ₿1.39	$1.27M ₿20.63	$1.2M ₿19.6
2661	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2667	Neos Credits NCR	$0.02934 ₿0.00000047	0.52	$1.19M ₿19.41	$0.02954 ₿0.00000048	$0.02849 ₿0.00000046	$564.52 ₿0.01	$1.47M ₿23.88	$1.19M ₿19.41
2669	Phantasma SOUL	$0.008773 ₿0.00000014	-6.29	$1.19M ₿19.48	$0.009632 ₿0.00000015	$0.008235 ₿0.00000013	$313.3K ₿5.11	$1.19M ₿19.48	$1.19M ₿19.48
2676	NodeOps NODE	$0.01073 ₿0.00000017	-1.49	$1.18M ₿19.32	$0.01092 ₿0.00000018	$0.01066 ₿0.00000017	$3.64M ₿14.28	$7.03M ₿114.68	$1.18M ₿19.32
2680	RocketX Exchange RVF	$0.01427 ₿0.00000023	-3.16	$1.18M ₿19.18	$0.01474 ₿0.00000023	$0.0137 ₿0.00000022	$10.04K ₿0.16	$1.18M ₿19.18	$1.18M ₿19.18
2689	Zulu Network ZULU	$0.008075 ₿0.00000013	0.48	$1.17M ₿19.05	$0.008081 ₿0.00000013	$0.007995 ₿0.00000012	$61.8K ₿1.01	$8.07M ₿131.86	$1.17M ₿19.05
2691	Dejitaru Tsuka TSUKA	$0.001163 ₿0.000000018	-4.31	$1.16M ₿18.98	$0.001219 ₿0.000000020	$0.001158 ₿0.000000018	$60.8K ₿0.99	$1.16M ₿18.98	$1.16M ₿18.98
2696	Frontier Token FRONT	$0.01287 ₿0.00000021	-0.69	$1.16M ₿18.91	$0.01303 ₿0.00000021	$0.01247 ₿0.00000020	$52.48 ₿0	$1.16M ₿18.91	$1.16M ₿18.91
2698	SavePlanetEarth SPE	$0.00195 ₿0.000000031	-5.14	$1.15M ₿18.69	$0.002069 ₿0.000000033	$0.001856 ₿0.000000031	$6.21K ₿0.1	$1.15M ₿18.69	$1.15M ₿18.69
2703	Thales THALES	$0.1093 ₿0.0000017	3.87	$1.14M ₿18.65	$0.1091 ₿0.0000017	$0.101 ₿0.0000016	$1.97K ₿0.03	$10.94M ₿178.15	$1.14M ₿18.65
2704	OPEN GPU OGPU	$0.0577 ₿0.00000094	-6.25	$1.14M ₿18.64	$0.06326 ₿0.0000010	$0.05735 ₿0.00000093	$41.21K ₿0.67	$1.21M ₿19.87	$1.14M ₿18.64
2706	yfii finance YFII	$29.05 ₿0.00046	17.87	$1.14M ₿18.66	$41.31 ₿0.00066	$24.65 ₿0.00039	$189.71K ₿2.74	$1.15M ₿18.79	$1.14M ₿18.66
2707	Napoli Fan Token NAP	$0.1989 ₿0.0000032	-1.87	$1.14M ₿18.64	$0.203 ₿0.0000033	$0.1957 ₿0.0000031	$238.72K ₿3.93	$1.99M ₿32.5	$1.14M ₿18.64
2708	Clore.ai CLORE	$0.001804 ₿0.000000029	-4.53	$1.14M ₿18.6	$0.001895 ₿0.000000031	$0.001794 ₿0.000000029	$90.81K ₿33.56	$1.15M ₿18.7	$1.14M ₿18.6
2729	Magpie MGP	$0.001959 ₿0.000000031	-4.50	$1.11M ₿18.09	$0.002075 ₿0.000000033	$0.001882 ₿0.000000031	$6.49K ₿0.11	$1.96M ₿31.84	$1.11M ₿18.09
2732	xExchange MEX	$0.0000002722 ₿0.0000000000044	-5.00	$1.11M ₿18.08	$0.0000002927 ₿0.0000000000046	$0.0000002605 ₿0.0000000000043	$17.86K ₿0.29	$1.11M ₿18.08	$1.11M ₿18.08
2734	Verse VERSE	$0.00002226 ₿0.00000000036	-4.87	$1.11M ₿18.02	$0.00002371 ₿0.00000000038	$0.00002148 ₿0.00000000035	$6.47K ₿0.1	$4.33M ₿70.32	$1.11M ₿18.02
2746	Meeds DAO MEED	$0.05367 ₿0.00000087	-4.79	$1.1M ₿17.82	$0.0567 ₿0.00000090	$0.05115 ₿0.00000085	$4.33K ₿0.07	$1.27M ₿20.57	$1.1M ₿17.82
2749	ParaSwap PSP	$0.001002 ₿0.000000016	-7.88	$1.09M ₿17.79	$0.001088 ₿0.000000017	$0.0009903 ₿0.000000016	$67.66 ₿0	$972.78K ₿15.85	$1.09M ₿17.79
2752	DeFinity DEFX	$0.007106 ₿0.00000011	4.71	$1.09M ₿17.77	$0.007102 ₿0.00000011	$0.006355 ₿0.00000010	$36.87K ₿0.6	$1.22M ₿19.91	$1.09M ₿17.77
2753	Symbiosis SIS	$0.01323 ₿0.00000021	7.26	$1.09M ₿17.76	$0.01379 ₿0.00000023	$0.01216 ₿0.00000019	$77.86K ₿1.27	$1.32M ₿21.52	$1.09M ₿17.76
2757	NanoByte NBT	$0.0008394 ₿0.000000013	-0.62	$1.08M ₿17.67	$0.0008447 ₿0.000000013	$0.0008224 ₿0.000000013	$484.27 ₿0.01	$8.38M ₿136.7	$1.08M ₿17.67
2758	Energi NRG	$0.01052 ₿0.00000017	-1.74	$1.08M ₿17.63	$0.01073 ₿0.00000017	$0.0105 ₿0.00000016	$109.26K ₿1.78	$1.08M ₿17.63	$1.08M ₿17.63
2764	Dream Machine Token DMT	$1.2 ₿0.000019	-17.73	$1.07M ₿17.43	$1.47 ₿0.000024	$1.15 ₿0.000019	$9.84K ₿0.16	$1.19M ₿19.37	$1.07M ₿17.43
2769	Fluence FLT	$0.0042 ₿0.000000068	-5.73	$1.07M ₿17.46	$0.004495 ₿0.000000072	$0.004187 ₿0.000000068	$80.45K ₿1.31	$4.2M ₿68.5	$1.07M ₿17.46
2771	Refund RFD	$0.00000106 ₿0.000000000017	-6.84	$1.06M ₿17.3	$0.000001179 ₿0.000000000019	$0.000001039 ₿0.000000000017	$5.13K ₿0.08	$1.06M ₿17.3	$1.06M ₿17.3
2777	TOP Network TOP	$0.00006965 ₿0.0000000011	0.01	$1.06M ₿17.26	$0.00007003 ₿0.0000000011	$0.00006935 ₿0.0000000011	$258.85K ₿4.22	$1.06M ₿17.26	$1.06M ₿17.26
2786	Feisty Doge NFT NFD	$0.0000186 ₿0.00000000030	-3.64	$1.04M ₿16.94	$0.00001959 ₿0.00000000031	$0.00001766 ₿0.00000000029	$1.29K ₿0.02	$1.85M ₿30.24	$1.04M ₿16.94
2790	Hxro HXRO	$0.001675 ₿0.000000027	-3.39	$1.04M ₿16.99	$0.001738 ₿0.000000028	$0.00159 ₿0.000000026	$602.89 ₿0.01	$1.68M ₿27.39	$1.04M ₿16.99
2791	ALL.ART AART	$0.0002415 ₿0.0000000039	-2.36	$1.04M ₿16.99	$0.0002505 ₿0.0000000041	$0.0002316 ₿0.0000000038	$3.86K ₿0.06	$1.21M ₿19.75	$1.04M ₿16.99
2793	Cream CREAM	$0.4476 ₿0.0000072	10.26	$1.04M ₿16.89	$0.4561 ₿0.0000073	$0.4038 ₿0.0000064	$5.45K ₿0.09	$1.31M ₿21.3	$1.04M ₿16.89
2794	Radiant Capital RDNT	$0.0008031 ₿0.000000013	-28.16	$1.04M ₿16.95	$0.001118 ₿0.000000017	$0.0007352 ₿0.000000011	$1.57M ₿25.74	$1.21M ₿19.68	$1.04M ₿16.95
2795	NodeAI GPU	$0.01068 ₿0.00000017	-6.08	$1.04M ₿16.93	$0.01151 ₿0.00000018	$0.01035 ₿0.00000016	$56.59K ₿0.92	$1.06M ₿17.33	$1.04M ₿16.93
2796	Homebrew Robotics BREW	$0.001244 ₿0.000000020	-7.31	$1.04M ₿16.94	$0.001358 ₿0.000000021	$0.001109 ₿0.000000017	$16.28K ₿0.26	$1.24M ₿20.23	$1.04M ₿16.94
2800	HELLO HELLO	$0.001946 ₿0.000000031	-11.75	$1.03M ₿16.84	$0.002211 ₿0.000000035	$0.001928 ₿0.000000031	$151.86K ₿2.48	$1.94M ₿31.69	$1.03M ₿16.84
2808	Tower TOWER	$0.0001692 ₿0.0000000027	-3.34	$1.02M ₿16.72	$0.0001762 ₿0.0000000028	$0.000162 ₿0.0000000027	$314.45K ₿5.12	$1.68M ₿27.51	$1.02M ₿16.72
2813	GET Protocol GET	$0.08957 ₿0.0000014	-6.97	$1.02M ₿16.76	$0.09832 ₿0.0000015	$0.08341 ₿0.0000013	$232.54 ₿0	$2.05M ₿33.74	$1.02M ₿16.76
2815	Rai Reflex Index RAI	$1.85 ₿0.000030	-17.87	$1.02M ₿16.59	$2.27 ₿0.000036	$1.75 ₿0.000029	$34.9K ₿0.57	$1.02M ₿16.59	$1.02M ₿16.59
2818	Stride STRD	$0.02628 ₿0.00000042	-11.58	$1.02M ₿16.59	$0.03013 ₿0.00000048	$0.02473 ₿0.00000041	$494.49 ₿0.01	$1.02M ₿16.59	$1.02M ₿16.59
2822	Million MM	$1.01 ₿0.000016	2.06	$1.01M ₿16.46	$1.01 ₿0.000016	$0.9477 ₿0.000015	$825.08 ₿0.01	$1.01M ₿16.46	$1.01M ₿16.46
2833	SOMESING SSG	$0.0002011 ₿0.0000000032	-15.77	$1.01M ₿16.48	$0.0002391 ₿0.0000000038	$0.0001009 ₿0.0000000016	$2.02K ₿0.03	$1.01M ₿16.48	$1.01M ₿16.48
2835	GlobalBoost-Y BSTY	$0.04098 ₿0.00000066	0.01*	$1M ₿16.2	$0.04098 ₿0.00000066	$0.04098 ₿0.00000065	$40.62 ₿0	$1M ₿16.2	$1M ₿16.2
2837	Katana Inu KATA	$0.00002646 ₿0.00000000043	1.90	$982.95K ₿16.04	$0.00002695 ₿0.00000000044	$0.00002419 ₿0.00000000039	$44.73K ₿0.73	$1.3M ₿21.19	$982.95K ₿16.04
2840	Voxies VOXEL	$0.004092 ₿0.000000066	-11.80	$995.88K ₿16.27	$0.004685 ₿0.000000075	$0.004072 ₿0.000000066	$54.21K ₿0.89	$1.23M ₿20.07	$995.88K ₿16.27
2845	Pipe Network PIPE	$0.009939 ₿0.00000016	-1.27	$993.95K ₿16.24	$0.01118 ₿0.00000018	$0.009827 ₿0.00000015	$154.73K ₿2.53	$9.94M ₿162.41	$993.95K ₿16.24
2850	ShibaDoge SHIBDOGE	$0 ₿0.	-4.74	$984.09K ₿16.08	$0 ₿0.	$0 ₿0.	$960.13 ₿0.02	$1.56M ₿25.54	$984.09K ₿16.08
2855	Sovryn SOV	$0.01647 ₿0.00000026	-3.82	$984.82K ₿16.09	$0.01723 ₿0.00000027	$0.01618 ₿0.00000026	$242.14 ₿0	$1.65M ₿26.92	$984.82K ₿16.09
2858	Vita Inu VINU	$0.000000001099 ₿0.000000000000017	-6.34	$980.23K ₿16.02	$0.000000001188 ₿0.000000000000019	$0.000000000998 ₿0.000000000000016	$546.11K ₿8.89	$980.23K ₿16.02	$980.23K ₿16.02
2861	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.71 ₿0.000027	-11.86	$970.47K ₿15.83	$1.95 ₿0.000031	$1.56 ₿0.000025	$13.68K ₿0.22	$970.47K ₿15.83	$970.47K ₿15.83
2862	Hoge Finance HOGE	$0.00000251 ₿0.000000000040	-3.63	$973.66K ₿15.91	$0.000002629 ₿0.000000000042	$0.000002399 ₿0.000000000040	$262.93 ₿0	$973.66K ₿15.91	$973.66K ₿15.91
2865	Penpie PNP	$0.1339 ₿0.0000021	-5.31	$972.58K ₿15.86	$0.1424 ₿0.0000022	$0.1276 ₿0.0000021	$20.09 ₿0	$1.33M ₿21.74	$972.58K ₿15.86
2866	Heurist HEU	$0.004917 ₿0.000000080	-1.69	$977.2K ₿16.01	$0.005255 ₿0.000000084	$0.004831 ₿0.000000078	$81.58K ₿1.33	$4.92M ₿80.58	$977.2K ₿16.01
2868	WOZX WOZX	$0.001575 ₿0.000000025	0.26	$974.98K ₿15.93	$0.001576 ₿0.000000026	$0.001547 ₿0.000000024	$153.44 ₿0	$1.58M ₿25.74	$974.98K ₿15.93
2870	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	-2.65	$969.35K ₿15.82	$0.000000000031 ₿0.00000000000000050	$0.000000000028 ₿0.00000000000000047	$6.68K ₿0.11	$969.35K ₿15.82	$969.35K ₿15.82
2872	StarLink STARL	$0.00000009722 ₿0.0000000000015	-3.46	$964.89K ₿15.77	$0.0000001014 ₿0.0000000000016	$0.00000009213 ₿0.0000000000015	$3.29K ₿0.05	$966.91K ₿15.8	$964.89K ₿15.77
2883	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000017	-0.75	$955.11K ₿15.61	$0.01071 ₿0.00000017	$0.01033 ₿0.00000016	$210.75K ₿3.44	$1.06M ₿17.3	$955.11K ₿15.61
2887	Fuse Network Token FUSE	$0.003032 ₿0.000000049	0.01*	$954.42K ₿15.55	$0.003065 ₿0.000000051	$0.003007 ₿0.000000048	$276K ₿4.5	$1.19M ₿19.33	$954.42K ₿15.55
2888	AirSwap AST	$0.004499 ₿0.000000073	-10.00	$954.26K ₿15.61	$0.0051 ₿0.000000081	$0.0044 ₿0.000000072	$12.46K ₿0.2	$2.25M ₿36.82	$954.26K ₿15.61
2897	Skeb SKEB	$0.00009501 ₿0.0000000015	0.01*	$942.42K ₿15.26	$0.00009503 ₿0.0000000016	$0.00009501 ₿0.0000000015	$1.42 ₿0	$948.27K ₿15.36	$942.42K ₿15.26
2899	Swarm Markets SMT	$0.01021 ₿0.00000016	16.56	$939.86K ₿15.36	$0.0115 ₿0.00000019	$0.008444 ₿0.00000013	$56.91K ₿0.93	$1.51M ₿24.64	$939.86K ₿15.36
2900	Pepe 2.0 PEPE2.0	$0.000000002002 ₿0.000000000000032	-0.86	$939.26K ₿15.33	$0.000000002224 ₿0.000000000000036	$0.000000001901 ₿0.000000000000031	$398.54K ₿6.5	$939.26K ₿15.33	$939.26K ₿15.33
2906	ARC ARC	$0.0009027 ₿0.000000014	-12.12	$927.38K ₿15.13	$0.001046 ₿0.000000016	$0.0008578 ₿0.000000014	$4.36K ₿0.07	$927.38K ₿15.13	$927.38K ₿15.13
2909	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2918	Neoxa NEOX	$0.00008763 ₿0.0000000014	-2.99	$917.35K ₿14.97	$0.00009173 ₿0.0000000015	$0.0000867 ₿0.0000000014	$6.68K ₿0.11	$918.17K ₿14.98	$917.35K ₿14.97
2926	DeepBrain Chain DBC	$0.0002838 ₿0.0000000046	1.36	$908.35K ₿14.86	$0.0002911 ₿0.0000000047	$0.0002797 ₿0.0000000044	$16.5K ₿0.27	$2.84M ₿46.44	$908.35K ₿14.86
2931	Aurory AURY	$0.01202 ₿0.00000019	0.18	$903.5K ₿14.76	$0.01207 ₿0.00000020	$0.01196 ₿0.00000019	$222.19 ₿0	$1.2M ₿19.65	$903.5K ₿14.76
2934	Moon Tropica CAH	$0.3214 ₿0.0000052	-9.96	$901.69K ₿14.71	$0.359 ₿0.0000059	$0.3174 ₿0.0000052	$1.11K ₿0.02	$11.25M ₿183.55	$901.69K ₿14.71
2935	Hord HORD	$0.003539 ₿0.000000057	-3.03	$903.15K ₿14.76	$0.003667 ₿0.000000060	$0.00347 ₿0.000000056	$1.58K ₿0.03	$1.13M ₿18.54	$903.15K ₿14.76
2937	V.SYSTEMS VSYS	$0.0002432 ₿0.0000000039	-0.82	$900.41K ₿14.73	$0.000246 ₿0.0000000041	$0.0002406 ₿0.0000000038	$509.31K ₿8.3	$1.77M ₿28.88	$900.41K ₿14.73
2940	SALT SALT	$0.01021 ₿0.00000016	13.08	$892.38K ₿14.61	$0.0102 ₿0.00000016	$0.008812 ₿0.00000014	$561.35 ₿0.01	$1.22M ₿20.03	$892.38K ₿14.61
2942	Plugin PLI	$0.002184 ₿0.000000035	-11.48	$896.02K ₿14.62	$0.002467 ₿0.000000039	$0.002175 ₿0.000000035	$62.33K ₿1.02	$1.09M ₿17.83	$896.02K ₿14.62
2944	Populous PPT	$0.02467 ₿0.00000040	-1.09	$893.63K ₿14.58	$0.02622 ₿0.00000042	$0.02302 ₿0.00000038	$111.79 ₿0	$1.31M ₿21.43	$893.63K ₿14.58
2946	Architex ARCX	$0.08926 ₿0.0000014	0.01*	$892.63K ₿14.69	$0.08926 ₿0.0000015	$0.08925 ₿0.0000014	$12.94 ₿0	$892.63K ₿14.69	$892.63K ₿14.69
2952	Orion Protocol ORN	$0.0257 ₿0.00000041	-2.58	$883.53K ₿14.42	$0.02656 ₿0.00000043	$0.02509 ₿0.00000041	$1.89K ₿0.03	$2.57M ₿41.87	$883.53K ₿14.42
2955	Persistence XPRT	$0.003405 ₿0.000000055	-18.05	$880.69K ₿14.39	$0.004167 ₿0.000000069	$0.003388 ₿0.000000055	$23.34K ₿0.38	$887.6K ₿14.5	$880.69K ₿14.39
2979	ichi.farm ICHI	$0.09154 ₿0.0000015	-3.62	$858.65K ₿14.11	$0.09566 ₿0.0000015	$0.09065 ₿0.0000014	$3.09K ₿0.06	$915.46K ₿15.05	$858.65K ₿14.11
2983	TrustToken TRU	$0.0006809 ₿0.000000011	-9.83	$855.56K ₿13.99	$0.0007695 ₿0.000000012	$0.0006593 ₿0.000000010	$62.83K ₿1	$855.56K ₿13.99	$855.56K ₿13.99
2987	Reddcoin RDD	$0.00002491 ₿0.00000000040	-0.41	$853.3K ₿13.97	$0.00002593 ₿0.00000000042	$0.00002462 ₿0.00000000039	$4.14K ₿0.07	$853.3K ₿13.97	$853.3K ₿13.97
2991	Safe Haven SHA	$0.00009953 ₿0.0000000016	-5.34	$846.04K ₿13.88	$0.0001058 ₿0.0000000017	$0.00009901 ₿0.0000000016	$271.35 ₿0	$846.04K ₿13.88	$846.04K ₿13.88
2995	Sallar ALL	$0.0003254 ₿0.0000000052	-13.23	$844.52K ₿13.71	$0.0004133 ₿0.0000000067	$0.000306 ₿0.0000000050	$14.96K ₿0.24	$844.52K ₿13.71	$844.52K ₿13.71
2996	Hydra HYDRA	$0.02825 ₿0.00000046	0.21	$843.89K ₿13.85	$0.02906 ₿0.00000048	$0.02811 ₿0.00000044	$74.12K ₿1.21	$913.16K ₿14.97	$843.89K ₿13.85
2997	Blocksquare BST	$0.01246 ₿0.00000020	-3.08	$841.83K ₿13.74	$0.01288 ₿0.00000021	$0.01231 ₿0.00000020	$99.86K ₿1.63	$841.83K ₿13.74	$841.83K ₿13.74
2999	EverRise RISE	$0.00001172 ₿0.00000000019	-1.58	$836.45K ₿13.66	$0.00001214 ₿0.00000000019	$0.00001117 ₿0.00000000018	$1.68K ₿0.03	$836.45K ₿13.66	$836.45K ₿13.66
3004	PLAYA3ULL GAMES 3ULL	$0.00005366 ₿0.00000000087	-19.55	$830.95K ₿13.59	$0.00006671 ₿0.0000000010	$0.00005158 ₿0.00000000084	$70.02K ₿1.28	$830.95K ₿13.59	$830.95K ₿13.59
3005	Silencio SLC	$0.00003207 ₿0.00000000052	-5.70	$833.93K ₿13.7	$0.00003724 ₿0.00000000059	$0.00003177 ₿0.00000000051	$246.86K ₿4.5	$3.18M ₿52.22	$833.93K ₿13.7
3017	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3025	Aura BAL AURABAL	$0.2223 ₿0.0000036	-11.78	$819.16K ₿13.41	$0.252 ₿0.0000040	$0.2057 ₿0.0000034	$4.98 ₿0	$819.16K ₿13.41	$819.16K ₿13.41
3027	00 Token 00	$0.003513 ₿0.000000057	0.33	$817.64K ₿13.4	$0.003564 ₿0.000000059	$0.003351 ₿0.000000054	$12.45K ₿0.2	$3.51M ₿57.59	$817.64K ₿13.4
3030	Bifrost Native Coin BNC	$0.02135 ₿0.00000034	-3.61	$809.55K ₿13.29	$0.02216 ₿0.00000035	$0.0208 ₿0.00000034	$611.47K ₿10.02	$1.7M ₿27.94	$809.55K ₿13.29
3045	Acala ACA	$0.0006834 ₿0.000000011	-3.68	$797.63K ₿13.2	$0.0007096 ₿0.000000011	$0.0006745 ₿0.000000010	$113.87K ₿1.89	$1.09M ₿18.1	$797.63K ₿13.2
3046	Presearch PRE	$0.0009382 ₿0.000000015	3.21	$796.66K ₿13.07	$0.0009719 ₿0.000000016	$0.0009081 ₿0.000000014	$3.18K ₿0.05	$938.24K ₿15.4	$796.66K ₿13.07
3048	WAGMI Games WAGMIGAMES	$0.0000003783 ₿0.0000000000061	-0.34	$795.16K ₿13.05	$0.0000003975 ₿0.0000000000064	$0.0000003537 ₿0.0000000000058	$17.33K ₿0.29	$831.35K ₿13.64	$795.16K ₿13.05
3049	Graviton GRAV	$0.0006117 ₿0.000000010	-15.77	$795.21K ₿13.05	$0.000736 ₿0.000000011	$0.0005814 ₿0.0000000096	$3.55 ₿0	$1.7M ₿27.82	$795.21K ₿13.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}