Pagina dei risultati 3 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2211)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
514	Polymesh POLYX	$0.06345 ₿0.0000072	-8.30	$78.41M ₿7.53K	$0.06919 ₿0.0000078	$0.06344 ₿0.0000071	$9.54M ₿667.48	$78.41M ₿7.53K	$78.41M ₿7.53K
516	Request REQ	$0.105 ₿0.0000022	-0.20	$78.17M ₿1.76K	$0.1065 ₿0.0000024	$0.1048 ₿0.0000022	$873.34K ₿70.13	$104.96M ₿2.29K	$78.17M ₿1.76K
533	Celo CELO	$0.1266 ₿0.000015	2.92	$75.01M ₿8.11K	$0.1328 ₿0.000016	$0.1229 ₿0.000015	$11.29M ₿367.79	$126.67M ₿15.2K	$75.01M ₿8.11K
536	Verus Coin VRSC	$0.9184 ₿0.000016	-3.60	$73.29M ₿1.15K	$0.954 ₿0.000017	$0.9175 ₿0.000014	$1.02K ₿0.22	$73.29M ₿1.39K	$73.29M ₿1.15K
541	Ankr ANKR	$0.007271 ₿0.00000084	1.07	$72.65M ₿8.45K	$0.007346 ₿0.00000090	$0.007178 ₿0.00000084	$5.02M ₿551.09	$72.65M ₿8.45K	$72.65M ₿8.45K
548	Orca ORCA	$1.17 ₿0.000044	-0.27	$70.49M ₿2.23K	$1.18 ₿0.000048	$1.17 ₿0.000044	$2.38M ₿47.88	$87.88M ₿4.47K	$70.49M ₿2.23K
552	Geodnet GEOD	$0.1588 ₿0.0000029	1.70	$69.76M ₿270.28	$0.1594 ₿0.0000030	$0.1555 ₿0.0000028	$424.41K ₿1.18	$155.25M ₿2.93K	$69.76M ₿270.28
554	Casper Network CSPR	$0.00505 ₿0.00000051	-0.51	$69.49M ₿6.18K	$0.005231 ₿0.00000052	$0.00495 ₿0.00000051	$1.87M ₿169.71	$71.94M ₿6.48K	$69.49M ₿6.18K
555	Waves WAVES	$0.6945 ₿0.000044	-0.41	$69.46M ₿4.45K	$0.7064 ₿0.000048	$0.6913 ₿0.000044	$3.57M ₿687.05	$69.46M ₿4.45K	$69.46M ₿4.45K
561	Victoria VR VR	$0.004078 ₿0.00000040	-0.24	$68.52M ₿2.57K	$0.00409 ₿0.00000042	$0.00407 ₿0.00000039	$848.6K ₿20.88	$68.52M ₿6.77K	$68.52M ₿2.57K
562	UMA UMA	$0.7619 ₿0.000051	-1.26	$67.99M ₿4.09K	$0.7797 ₿0.000055	$0.7593 ₿0.000051	$3.8M ₿193.25	$96.97M ₿6.15K	$67.99M ₿4.09K
563	Frax Share FRAX	$0.7651 ₿0.000097	-1.68	$67.52M ₿7.69K	$0.7886 ₿0.00010	$0.7508 ₿0.000096	$3.06M ₿340.69	$76.28M ₿9.72K	$67.52M ₿7.69K
568	Mask Network MASK	$0.6642 ₿0.000068	1.03	$66.36M ₿6.59K	$0.6772 ₿0.000071	$0.655 ₿0.000068	$7.21M ₿1.02K	$66.36M ₿6.86K	$66.36M ₿6.59K
571	Loopring LRC	$0.05221 ₿0.0000048	0.36	$65.05M ₿6.01K	$0.05279 ₿0.0000050	$0.05181 ₿0.0000047	$5.34M ₿401.71	$71.72M ₿6.63K	$65.05M ₿6.01K
574	Compound Wrapped BTC CWBTC	$1,820.68 ₿0.020	0.33	$64.92M ₿6.64K	$1,821.29 ₿0.020	$1,813.17 ₿0.020	$0 ₿0	$64.92M ₿6.64K	$64.92M ₿6.64K
577	SKALE SKL	$0.0106 ₿0.0000016	1.34	$64.32M ₿8.64K	$0.01064 ₿0.0000017	$0.01037 ₿0.0000016	$3.19M ₿644.9	$64.47M ₿8.83K	$64.32M ₿8.64K
578	ICON ICX	$0.05884 ₿0.0000045	0.14	$63.98M ₿4.47K	$0.06087 ₿0.0000047	$0.05859 ₿0.0000045	$1.04M ₿69.6	$64.85M ₿4.52K	$63.98M ₿4.47K
579	Pundi X PUNDIX	$0.2475 ₿0.000012	-0.68	$63.98M ₿3.21K	$0.252 ₿0.000013	$0.2471 ₿0.000011	$1.19M ₿693.31	$63.98M ₿3.21K	$63.98M ₿3.21K
580	API3 API3	$0.459 ₿0.000045	3.21	$63.87M ₿5.14K	$0.4599 ₿0.000047	$0.4432 ₿0.000045	$7.01M ₿308.44	$72.34M ₿5.98K	$63.87M ₿5.14K
581	GMT GMT	$0.02049 ₿0.0000042	-11.64	$63.73M ₿8.25K	$0.02334 ₿0.0000046	$0.02034 ₿0.0000041	$193.49M ₿2.37K	$103.93M ₿22.95K	$63.73M ₿8.25K
585	USDX USDX	$0.5671 ₿0.000012	2.97	$63.27M ₿1.44K	$0.5681 ₿0.000012	$0.5445 ₿0.000012	$5.21K ₿4.74	$63.27M ₿1.44K	$63.27M ₿1.44K
588	SOLO Coin SOLO	$0.1557 ₿0.0000019	0.44	$62.17M ₿794.54	$0.1561 ₿0.0000020	$0.1527 ₿0.0000019	$700.66K ₿47.05	$62.17M ₿794.54	$62.17M ₿794.54
589	Terra LUNA	$0.09031 ₿0.000012	-0.18	$62.1M ₿8.42K	$0.0941 ₿0.000012	$0.09023 ₿0.000012	$22.12M ₿673.59	$97.4M ₿13.21K	$62.1M ₿8.42K
590	Ardor ARDR	$0.06202 ₿0.0000018	-0.18	$61.91M ₿1.81K	$0.06317 ₿0.0000019	$0.06166 ₿0.0000017	$469.74K ₿142.69	$61.91M ₿1.81K	$61.91M ₿1.81K
593	SMARDEX SDEX	$0.00659 ₿0.00000032	2.66	$61.63M ₿2.66K	$0.006644 ₿0.00000032	$0.006419 ₿0.00000031	$780.99K ₿25.34	$65.69M ₿3.21K	$61.63M ₿2.66K
594	EthereumPoW ETHW	$0.5699 ₿0.000074	1.11	$61.46M ₿8.04K	$0.5741 ₿0.000079	$0.5619 ₿0.000074	$1.78M ₿377.55	$61.46M ₿8.04K	$61.46M ₿8.04K
598	Swell Ethereum SWETH	$3,427.61 ₿0.053	0.41	$61.03M ₿11.03K	$3,439.62 ₿0.054	$3,409.38 ₿0.052	$42.35K ₿54.8	$61.03M ₿11.03K	$61.03M ₿11.03K
602	Status SNT	$0.01525 ₿0.00000067	-0.95	$60.41M ₿2.67K	$0.01563 ₿0.00000071	$0.01522 ₿0.00000066	$1.01M ₿99.72	$103.79M ₿4.58K	$60.41M ₿2.67K
604	Harmony ONE	$0.004038 ₿0.00000039	1.47	$59.86M ₿4.84K	$0.004053 ₿0.00000041	$0.003966 ₿0.00000039	$1.58M ₿166.41	$59.87M ₿5.17K	$59.86M ₿4.84K
605	Tellor TRB	$21.57 ₿0.0012	0.18	$59.34M ₿3.12K	$21.74 ₿0.0012	$21.4 ₿0.0012	$5.33M ₿418.83	$60.88M ₿3.16K	$59.34M ₿3.12K
608	Enjin Coin ENJ	$0.03073 ₿0.0000063	2.30	$59.09M ₿9.11K	$0.0316 ₿0.0000067	$0.02992 ₿0.0000062	$3.69M ₿558.31	$60.15M ₿11.38K	$59.09M ₿9.11K
609	Ontology ONT	$0.06303 ₿0.0000050	-1.27	$58.86M ₿4.5K	$0.06823 ₿0.0000051	$0.06294 ₿0.0000048	$11.9M ₿246.99	$63M ₿5K	$58.86M ₿4.5K
611	SSV Network SSV	$3.99 ₿0.00076	1.58	$58.74M ₿5.39K	$4.05 ₿0.00076	$3.91 ₿0.00068	$9.27M ₿676.96	$58.74M ₿8.58K	$58.74M ₿5.39K
613	Biconomy BICO	$0.04539 ₿0.000010	-0.70	$58.6M ₿8.19K	$0.04643 ₿0.000011	$0.04511 ₿0.000010	$5.76M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
615	Band Protocol BAND	$0.344 ₿0.000030	1.21	$58.54M ₿4.29K	$0.3487 ₿0.000032	$0.338 ₿0.000030	$3.36M ₿185.69	$58.62M ₿4.42K	$58.54M ₿4.29K
617	World Mobile Token WMTX	$0.07227 ₿0.0000056	-1.56	$57.95M ₿3.15K	$0.07392 ₿0.0000056	$0.07039 ₿0.0000052	$8.91M ₿73.2	$144.49M ₿11.23K	$57.95M ₿3.15K
624	peaq PEAQ	$0.03333	-1.21	$56.67M	$0.03455	$0.03324	$1.2M	$145.51M	$56.67M
625	APEX APEX	$0.4132 ₿0.000046	-5.82	$56.67M ₿2.11K	$0.4404 ₿0.000048	$0.4124 ₿0.000045	$5.78M ₿1.6K	$206.57M ₿46.01K	$56.67M ₿2.11K
626	LCX LCX	$0.06007 ₿0.0000048	0.50	$56.57M ₿3.8K	$0.06055 ₿0.0000051	$0.05933 ₿0.0000047	$310.11K ₿31.62	$57.11M ₿4.66K	$56.57M ₿3.8K
628	COTI COTI	$0.02182 ₿0.0000022	2.19	$56.47M ₿3.57K	$0.02206 ₿0.0000024	$0.02126 ₿0.0000022	$2.98M ₿177.47	$56.47M ₿4.54K	$56.47M ₿3.57K
632	WOO Network WOO	$0.0297 ₿0.0000058	8.01	$56.17M ₿10.85K	$0.02992 ₿0.0000061	$0.02725 ₿0.0000058	$7.55M ₿352.03	$89.16M ₿13.1K	$56.17M ₿10.85K
633	Illuvium ILV	$5.89 ₿0.0017	-0.61	$55.89M ₿11.35K	$6.05 ₿0.0019	$5.88 ₿0.0017	$3.17M ₿361.29	$56.55M ₿17.12K	$55.89M ₿11.35K
637	Magic Internet Money MIM	$1 ₿0.000014	0.24	$55.65M ₿1.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$20.12K ₿16.92	$175.01M ₿4.2K	$55.65M ₿1.28K
642	Hiveterminal token HIVE	$0.108 ₿0.0000057	1.69	$55.11M ₿2.43K	$0.1106 ₿0.0000059	$0.1048 ₿0.0000056	$2.36M ₿45.32	$0	$55.11M ₿2.43K
643	Decentralized Social DESO	$5.22 ₿0.00043	-3.14	$55.06M ₿4.56K	$5.39 ₿0.00043	$5.22 ₿0.00041	$31.61K ₿144.79	$56.5M ₿4.68K	$55.06M ₿4.56K
644	Ark ARK	$0.2855 ₿0.000013	-1.15	$54.96M ₿2.42K	$0.2941 ₿0.000014	$0.2841 ₿0.000013	$1.23M ₿89.65	$55.03M	$54.96M ₿2.42K
647	Binance USD BUSD	$0.9986 ₿0.000014	1.20	$54.57M ₿1.04K	$0.9993 ₿0.000014	$0.9865 ₿0.000014	$3.82K ₿10.08	$54.57M ₿1.04K	$54.57M ₿1.04K
649	Euler EUL	$2.91 ₿0.000083	0.63	$54.41M ₿1.57K	$2.93 ₿0.000085	$2.87 ₿0.000080	$1.74M ₿5.43	$79.15M ₿2.28K	$54.41M ₿1.57K
652	BORA BORA	$0.04686 ₿0.0000027	-1.05	$53.8M ₿2.9K	$0.04784 ₿0.0000030	$0.04608 ₿0.0000027	$1.05M ₿2.34	$56.28M ₿3.34K	$53.8M ₿2.9K
653	Escoin Token ELG	$0.2889 ₿0.000017	0.17	$53.23M ₿2.42K	$0.2904 ₿0.000017	$0.2883 ₿0.000016	$185.78K ₿12.24	$72.24M ₿4.29K	$53.23M ₿2.42K
654	Orbs ORBS	$0.01083 ₿0.00000062	-0.32	$53M ₿2.67K	$0.01097 ₿0.00000064	$0.01072 ₿0.00000061	$2.74M ₿95.38	$108.34M ₿6.21K	$53M ₿2.67K
657	Law Blocks LBT	$0.2154 ₿0.0000014	-0.09	$52.78M ₿108.68	$0.2159 ₿0.0000014	$0.2152 ₿0.0000013	$502.49K ₿1.14	$215.45M ₿1.45K	$52.78M ₿108.68
659	LON LON	$0.4257 ₿0.000012	-0.68	$52.7M ₿1.46K	$0.4432 ₿0.000012	$0.419 ₿0.000012	$34.44K ₿4.85	$59.8M ₿1.75K	$52.7M ₿1.46K
661	Fulcrom FUL	$0.003157 ₿0.00000017	0.70	$52.39M ₿306.1	$0.003172 ₿0.00000018	$0.00313 ₿0.00000017	$9.01K ₿0.42	$63.14M ₿3.45K	$52.39M ₿306.1
664	Stronghold Token SHX	$0.009744 ₿0.00000011	0.78	$52.27M ₿593.51	$0.009765 ₿0.00000011	$0.009658 ₿0.000000099	$339.02K ₿12.49	$0	$52.27M ₿593.51
665	IOST IOST	$0.001693 ₿0.00000016	-1.22	$52.14M ₿3.14K	$0.001723 ₿0.00000017	$0.001694 ₿0.00000016	$6.92M ₿336.36	$52.14M ₿3.14K	$52.14M ₿3.14K
666	ConstitutionDAO PEOPLE	$0.01028 ₿0.00000051	-0.92	$52.14M ₿2.58K	$0.01054 ₿0.00000053	$0.01022 ₿0.00000050	$7.56M ₿537.14	$52.14M ₿2.58K	$52.14M ₿2.58K
675	MVL MVL	$0.001848 ₿0.000000097	-2.05	$50.97M ₿2.4K	$0.001894 ₿0.00000010	$0.001831 ₿0.000000096	$216.67K ₿90.14	$51.25M ₿2.71K	$50.97M ₿2.4K
676	Alchemy Pay ACH	$0.01031 ₿0.00000048	8.59	$50.89M ₿2.38K	$0.01033 ₿0.00000050	$0.009462 ₿0.00000047	$28.66M ₿266.04	$102.94M ₿4.81K	$50.89M ₿2.38K
678	SWFT Blockchain SWFTC	$0.005065 ₿0.000000083	-1.44	$50.69M ₿738.49	$0.005313 ₿0.000000089	$0.005008 ₿0.000000082	$821.85K ₿68.77	$50.69M ₿824.3	$50.69M ₿738.49
679	Swipe SXP	$0.07551 ₿0.0000064	1.47	$50.56M ₿3.88K	$0.07942 ₿0.0000067	$0.07273 ₿0.0000064	$9.2M ₿255.77	$50.66M ₿3.89K	$50.56M ₿3.88K
681	Stargate Finance STG	$0.1278 ₿0.000010	3.13	$50.39M ₿2.18K	$0.1305 ₿0.000011	$0.1236 ₿0.000010	$5.03M ₿270.9	$83.45M ₿10.68K	$50.39M ₿2.18K
684	Power Ledger POWR	$0.09481 ₿0.0000054	-1.42	$50.17M ₿2.83K	$0.09681 ₿0.0000057	$0.09347 ₿0.0000054	$2.89M ₿372.03	$94.66M ₿5.49K	$50.17M ₿2.83K
685	iExec RLC RLC	$0.6918 ₿0.000048	0.55	$50.08M ₿3.5K	$0.7045 ₿0.000051	$0.6846 ₿0.000048	$2.8M ₿170.45	$60.19M ₿4.2K	$50.08M ₿3.5K
687	ECOMI OMI	$0.0001815 ₿0.0000000099	1.69	$49.17M ₿2.71K	$0.0001827 ₿0.000000010	$0.0001748 ₿0.0000000097	$1.29M ₿7.27	$56.41M ₿3.11K	$49.17M ₿2.71K
692	Constellation DAG	$0.01273 ₿0.00000079	0.60	$48.32M ₿2.38K	$0.01274 ₿0.00000082	$0.01253 ₿0.00000076	$590.96K ₿17.72	$48.32M ₿2.82K	$48.32M ₿2.38K
694	Energy Web Token EWT	$0.7966 ₿0.000035	-2.09	$48.24M ₿1.78K	$0.8171 ₿0.000035	$0.7924 ₿0.000034	$202.94K ₿17.65	$54.99M ₿2.43K	$48.24M ₿1.78K
700	Overnight.fi USD+ USD+	$0.9947 ₿0.000014	-0.08	$47.83M ₿1.11K	$0.9995 ₿0.000014	$0.9934 ₿0.000014	$88.81 ₿131.89	$47.83M ₿1.1K	$47.83M ₿1.11K
701	Paxos Standard USDP	$0.9994 ₿0.000014	-0.02	$47.54M ₿2.18K	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$4.84M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
703	Stratis STRAX	$0.02306 ₿0.0000015	-2.68	$47.37M ₿2.99K	$0.02406 ₿0.0000016	$0.02295 ₿0.0000015	$1.14M ₿36.4	$49.11M	$47.37M ₿2.99K
706	Yield Guild Games YGG	$0.06869 ₿0.000018	1.78	$47.27M ₿5.92K	$0.07026 ₿0.000019	$0.06703 ₿0.000017	$6.6M ₿2.81K	$68.69M ₿18.89K	$47.27M ₿5.92K
707	Lisk LSK	$0.2104 ₿0.000026	2.12	$47.09M ₿3.86K	$0.2087 ₿0.000027	$0.2031 ₿0.000026	$4.21M ₿98.15	$83.4M	$47.09M ₿3.86K
710	Gemini Dollar GUSD	$0.9987 ₿0.000014	0.05	$46.85M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$341.6K ₿20.99	$46.85M ₿1.8K	$46.85M ₿1.8K
712	Spell Token SPELL	$0.0002717 ₿0.000000016	-0.14	$46.49M ₿2.26K	$0.0002733 ₿0.000000017	$0.0002681 ₿0.000000016	$3.71M ₿146.52	$53.13M ₿3.14K	$46.49M ₿2.26K
713	Echelon Prime PRIME	$0.7718 ₿0.00033	0.96	$46.48M ₿12.61K	$0.8074 ₿0.00033	$0.7637 ₿0.00032	$3.33M ₿124.64	$85.75M ₿37.4K	$46.48M ₿12.61K
715	Bancor Network Token BNT	$0.4218 ₿0.000012	-1.00	$46.31M ₿1.59K	$0.4316 ₿0.000012	$0.4175 ₿0.000012	$203.93K ₿152.69	$46.31M ₿1.59K	$46.31M ₿1.59K
720	Rocket Pool RPL	$2.07 ₿0.00040	0.55	$45.53M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$3.89M ₿111.19	$45.53M ₿8.08K	$45.53M ₿8.08K
722	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04531 ₿0.0000013	-1.57	$45.29M ₿1.3K	$0.04651 ₿0.0000014	$0.04467 ₿0.0000012	$2.77M ₿3.98	$45.29M ₿1.3K	$45.29M ₿1.3K
725	Tornado Cash TORN	$11.72 ₿0.000044	1.27	$44.65M ₿170.18	$11.79 ₿0.000046	$11.47 ₿0.000043	$40.58K ₿0.53	$117.18M ₿446.61	$44.65M ₿170.18
726	StorX SRX	$0.07358 ₿0.00000058	0.02	$44.57M ₿264.61	$0.07379 ₿0.00000058	$0.07342 ₿0.00000056	$2.48M ₿10.79	$44.57M ₿346.52	$44.57M ₿264.61
727	CertiK CTK	$0.2904 ₿0.000013	-1.53	$44.56M ₿1.73K	$0.3099 ₿0.000013	$0.2862 ₿0.000012	$7.08M ₿32.93	$44.85M ₿1.74K	$44.56M ₿1.73K
732	Hivemapper HONEY	$0.007952 ₿0.0000017	-2.62	$44.2M ₿2.24K	$0.008167 ₿0.0000018	$0.007941 ₿0.0000017	$326.61K ₿26.07	$51.83M ₿10.89K	$44.2M ₿2.24K
740	Delysium AGI	$0.01919 ₿0.0000048	-3.45	$43.63M ₿3.29K	$0.02036 ₿0.0000054	$0.01875 ₿0.0000048	$2.18M ₿152.15	$57.7M ₿14.52K	$43.63M ₿3.29K
741	Pirate Chain ARRR	$0.222 ₿0.0000031	-1.48	$43.62M ₿609.89	$0.2256 ₿0.0000032	$0.2153 ₿0.0000028	$453.8K ₿1.52	$44.47M ₿621.66	$43.62M ₿609.89
742	Osmosis OSMO	$0.0576 ₿0.000018	0.42	$43.57M ₿11.95K	$0.06024 ₿0.000018	$0.05713 ₿0.000018	$3.65M ₿374.07	$56.7M ₿18.24K	$43.57M ₿11.95K
745	Sai SAI	$16.24 ₿0.00026	0.19	$43.34M ₿720.5	$16.32 ₿0.00027	$16.2 ₿0.00025	$165.54 ₿0	$43.34M ₿720.5	$43.34M ₿720.5
746	ZelCash FLUX	$0.1084 ₿0.000015	0.69	$43.28M ₿5.33K	$0.1102 ₿0.000016	$0.1072 ₿0.000015	$1.14M ₿111.63	$43.31M ₿6.8K	$43.28M ₿5.33K
753	Audius AUDIO	$0.03076 ₿0.0000038	0.08	$42.72M ₿4.63K	$0.03127 ₿0.0000040	$0.03066 ₿0.0000037	$2.65M ₿123.83	$42.72M ₿4.7K	$42.72M ₿4.63K
755	Everipedia IQ	$0.001738 ₿0.00000016	-0.08	$42.62M ₿2.98K	$0.001772 ₿0.00000017	$0.001732 ₿0.00000016	$776.72K ₿50.34	$42.62M ₿2.98K	$42.62M ₿2.98K
756	io.net IO	$0.1592	-1.24	$42.38M	$0.1662	$0.1563	$11.76M	$127.4M	$42.38M
764	Tokamak Network TON	$0.7569 ₿0.000040	-0.72	$41.63M ₿1.87K	$0.7727 ₿0.000044	$0.7476 ₿0.000039	$515.62K ₿779.26	$75.76M ₿2.61K	$41.63M ₿1.87K
767	Socean Staked Sol INF	$189.47 ₿0.0029	0.30	$41.33M ₿650.73	$190.43 ₿0.0030	$188.39 ₿0.0029	$591.39K ₿48.78	$126.6M ₿1.99K	$41.33M ₿650.73
770	Mil.k Alliance MLK	$0.07806 ₿0.0000055	-1.46	$40.91M ₿2K	$0.07964 ₿0.0000058	$0.07771 ₿0.0000053	$887.27K ₿25.65	$77.05M ₿5.61K	$40.91M ₿2K
771	Kyber Network Crystal KNC	$0.2399 ₿0.000010	0.22	$40.85M ₿1.85K	$0.2434 ₿0.000011	$0.2384 ₿0.000010	$2.71M ₿261.84	$57.83M ₿2.59K	$40.85M ₿1.85K
778	Songbird SGB	$0.002474 ₿0.00000018	-1.23	$39.92M ₿2.71K	$0.002548 ₿0.00000018	$0.002447 ₿0.00000017	$417.6K ₿5.07	$47.16M ₿3.29K	$39.92M ₿2.71K
779	Liquity LQTY	$0.4074 ₿0.000021	2.93	$39.88M ₿2.1K	$0.4071 ₿0.000023	$0.3954 ₿0.000021	$4.15M ₿536.98	$40.69M ₿2.2K	$39.88M ₿2.1K
782	TerraUSD USTC	$0.007109 ₿0.00000035	1.06	$39.7M ₿3.21K	$0.007723 ₿0.00000037	$0.007035 ₿0.00000035	$9.09M ₿160.98	$43.27M ₿3.51K	$39.7M ₿3.21K
784	WAX WAXP	$0.008741 ₿0.0000012	-0.58	$39.49M ₿4.23K	$0.008983 ₿0.0000012	$0.008686 ₿0.0000012	$2.01M ₿108.14	$73.27M ₿4.64K	$39.49M ₿4.23K
788	Steem STEEM	$0.0732 ₿0.0000045	-2.22	$39.23M ₿2.1K	$0.07519 ₿0.0000048	$0.07302 ₿0.0000045	$4.38M ₿87.05	$39.24M	$39.23M ₿2.1K
792	Hermez Network Token HEZ	$3.52 ₿0.000063	0.25	$38.91M ₿1.08K	$3.54 ₿0.	$3.5 ₿0.	$254.66 ₿0	$38.91M ₿715.09	$38.91M ₿1.08K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}