$2.15T
Capitalizzazione totale
$100.31B
Volume totale
BTC 55.77%     ETH 8.77%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2229)
Filtri avanzati
DePIN (2229)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
533 Binance USD  BUSD $0.9977
₿0.000016
3.09 $37.76M
₿630.76
$1.01
₿0.000017
$0.9629
₿0.000016
$129.2K
₿2.16
$37.76M
₿630.76
$37.76M
₿630.76
543 VeThor  VTHO $0.0003618
₿0.0000000060
4.15 $36.54M
₿609
$0.000363
₿0.0000000060
$0.0003451
₿0.0000000058
$1.06M
₿17.8
$36.56M
₿609.35
$36.54M
₿609
Previsione del prezzo di VeThor(vtho)
544 Tellor  TRB $13.04
₿0.00021
3.31 $36.45M
₿608.26
$13.15
₿0.00022
$12.57
₿0.00021
$12.12M
₿203.65
$37.41M
₿624.31
$36.45M
₿608.26
Previsione del prezzo di Tellor(trb)
547 Celo  CELO $0.06024
₿0.00000099
-0.12 $36.27M
₿603.44
$0.06208
₿0.0000010
$0.05831
₿0.00000098
$19.3M
₿312.89
$60.23M
₿1K
$36.27M
₿603.44
Previsione del prezzo di Celo(celo)
553 Snowbank  SB $222.9
₿0.0037
-0.21 $35.64M
₿595
$229.57
₿0.0038
$215.3
₿0.0036
$875.02
₿0.01
$35.64M
₿595
$35.64M
₿595
Previsione del prezzo di Snowbank(sb)
562 UMA  UMA $0.3854
₿0.0000064
2.48 $35.13M
₿583.93
$0.3846
₿0.0000064
$0.368
₿0.0000062
$4.3M
₿71.58
$49.72M
₿826.28
$35.13M
₿583.93
Previsione del prezzo di UMA(uma)
572 Terra  LUNA $0.04879
₿0.00000080
3.92 $34.42M
₿574
$0.04886
₿0.00000082
$0.04695
₿0.00000079
$6.53M
₿62.05
$57.52M
₿959.41
$34.42M
₿574
Previsione del prezzo di Terra(luna)
573 CoinEx Token  CET $0.01376
₿0.00000023
-14.07 $34.41M
₿577.95
$0.01606
₿0.00000027
$0.01376
₿0.00000023
$121.2K
₿2.01
$34.41M
₿577.95
$34.41M
₿577.95
Previsione del prezzo di CoinEx Token(cet)
574 Ankr  ANKR $0.003435
₿0.000000057
2.43 $34.35M
₿572.91
$0.003488
₿0.000000057
$0.003319
₿0.000000055
$7.58M
₿128.65
$34.35M
₿572.91
$34.35M
₿572.91
Previsione del prezzo di Ankr(ankr)
580 World Mobile Token  WMTX $0.03998
₿0.00000066
1.15 $34.1M
₿568.69
$0.0404
₿0.00000068
$0.03916
₿0.00000065
$3.13M
₿53.08
$80.07M
₿1.34K
$34.1M
₿568.69
Previsione del prezzo di World Mobile Token(wmtx)
581 Mango Markets  MNGO $0.03019
₿0.00000050
5.18 $33.74M
₿563.8
$0.03046
₿0.00000051
$0.02869
₿0.00000047
$737.87
₿0.01
$150.97M
₿2.52K
$33.74M
₿563.8
Previsione del prezzo di Mango Markets(mngo)
584 Spacecoin  SPACE $0.006128
₿0.00000010
2.66 $33.57M
₿559.35
$0.006311
₿0.00000010
$0.005855
₿0.00000010
$3.23M
₿54.28
$128.7M
₿2.14K
$33.57M
₿559.35
Previsione del prezzo di Spacecoin(space)
586 Hermez Network Token  HEZ $3
₿0.000050
-0.30 $33.26M
₿555.42
$3.02
₿0.000051
$2.97
₿0.000049
$60.2K
₿1.01
$33.26M
₿555.42
$33.26M
₿555.42
Previsione del prezzo di Hermez Network Token(hez)
587 Victoria VR  VR $0.001973
₿0.000000032
7.27 $33.16M
₿553.82
$0.001993
₿0.000000034
$0.0018
₿0.000000030
$722K
₿12.11
$33.16M
₿553.82
$33.16M
₿553.82
Previsione del prezzo di Victoria VR(vr)
590 GAL (migrated to Gravity - G)  GAL $0.2581
₿0.0000043
19.11 $32.97M
₿550.03
$0.2627
₿0.0000043
$0.2085
₿0.0000035
$679.03
₿0.01
$51.62M
₿861.11
$32.97M
₿550.03
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
595 API3  API3 $0.2289
₿0.0000038
0.23 $32.77M
₿546.72
$0.2313
₿0.0000038
$0.222
₿0.0000037
$6.88M
₿113.66
$39.71M
₿662.55
$32.77M
₿546.72
Previsione del prezzo di API3(api3)
603 Siacoin  SC $0.0006495
₿0.000000010
0.80 $32.31M
₿539.2
$0.0006562
₿0.000000011
$0.0006271
₿0.000000010
$1.96M
₿32.76
$32.31M
₿539.2
$32.31M
₿539.2
Previsione del prezzo di Siacoin(sc)
606 Paxos Standard  USDP $0.9992
₿0.000016
-0.01* $31.93M
₿533.28
$0.9995
₿0.000017
$0.9985
₿0.000016
$3.64M
₿60.83
$31.93M
₿533.28
$31.93M
₿533.28
607 Chia  XCH $1.7
₿0.000028
5.64 $31.68M
₿528.86
$1.83
₿0.000030
$1.61
₿0.000027
$4.25M
₿71.84
$59.59M
₿994.62
$31.68M
₿528.86
Previsione del prezzo di Chia(xch)
608 StorX  SRX $0.05213
₿0.00000087
-0.04 $31.64M
₿528.49
$0.05223
₿0.00000089
$0.05195
₿0.00000085
$1.91M
₿31.87
$31.64M
₿528.49
$31.64M
₿528.49
Previsione del prezzo di StorX(srx)
612 Decentralized Social  DESO $2.98
₿0.000049
-2.91 $31.41M
₿524.56
$3.12
₿0.000052
$2.93
₿0.000049
$6.5K
₿0.11
$32.23M
₿538.32
$31.41M
₿524.56
Previsione del prezzo di Decentralized Social(deso)
618 TerraUSD  USTC $0.005567
₿0.000000092
5.69 $31.07M
₿518.52
$0.005624
₿0.000000094
$0.005234
₿0.000000087
$2.01M
₿34.12
$33.87M
₿565.3
$31.07M
₿518.52
Previsione del prezzo di TerraUSD(ustc)
622 Rocket Pool  RPL $1.37
₿0.000022
8.18 $30.78M
₿515.65
$1.69
₿0.000028
$1.26
₿0.000021
$8.58M
₿112.26
$30.78M
₿515.65
$30.78M
₿515.65
Previsione del prezzo di Rocket Pool(rpl)
626 Core  CORE $0.02449
₿0.00000040
-0.34 $30.39M
₿506.99
$0.02506
₿0.00000041
$0.0237
₿0.00000040
$3.93M
₿65.44
$51.43M
₿857.98
$30.39M
₿506.99
Previsione del prezzo di Core(core)
628 Osmosis  OSMO $0.0389
₿0.00000065
0.69 $30.3M
₿508.27
$0.03928
₿0.00000065
$0.0376
₿0.00000063
$3.9M
₿65.58
$38M
₿637.57
$30.3M
₿508.27
Previsione del prezzo di Osmosis(osmo)
631 Verus Coin  VRSC $0.3747
₿0.0000062
2.06 $30.16M
₿503.68
$0.3747
₿0.0000063
$0.3363
₿0.0000056
$674.01
₿0.01
$30.16M
₿503.68
$30.16M
₿503.68
Previsione del prezzo di Verus Coin(vrsc)
634 SSV Network  SSV $2.03
₿0.000033
0.67 $29.77M
₿496.09
$2.08
₿0.000034
$1.95
₿0.000033
$4.81M
₿80.23
$29.77M
₿496.09
$29.77M
₿496.09
Previsione del prezzo di SSV Network(ssv)
636 Casper Network  CSPR $0.001798
₿0.000000030
-1.86 $29.67M
₿496.31
$0.001851
₿0.000000031
$0.001762
₿0.000000029
$1.15M
₿17.49
$35.23M
₿589.25
$29.67M
₿496.31
Previsione del prezzo di Casper Network(cspr)
639 Across Protocol  ACX $0.04163
₿0.00000069
7.59 $29.36M
₿489.3
$0.04154
₿0.00000069
$0.0373
₿0.00000063
$3.43M
₿57.16
$41.67M
₿694.38
$29.36M
₿489.3
Previsione del prezzo di Across Protocol(acx)
643 Bancor Network Token  BNT $0.2673
₿0.0000044
0.03 $28.84M
₿481.61
$0.2717
₿0.0000046
$0.2617
₿0.0000043
$498.66K
₿2.93
$28.84M
₿481.61
$28.84M
₿481.61
Previsione del prezzo di Bancor Network Token(bnt)
651 Liquity USD  LUSD $1.01
₿0.000016
0.83 $28.12M
₿469.59
$1.01
₿0.000017
$0.9994
₿0.000016
$157.49K
₿2.63
$28.12M
₿469.59
$28.12M
₿469.59
652 FunFair  FUN $0.002654
₿0.000000044
1.32 $28.13M
₿469.33
$0.002707
₿0.000000046
$0.002616
₿0.000000043
$333.17K
₿5.35
$29.19M
₿487.08
$28.13M
₿469.33
Previsione del prezzo di FunFair(fun)
653 BORA  BORA $0.02438
₿0.00000041
5.87 $28.11M
₿474.57
$0.02933
₿0.00000048
$0.02298
₿0.00000038
$14.13M
₿238.47
$29.4M
₿496.39
$28.11M
₿474.57
Previsione del prezzo di BORA(bora)
655 Orbs  ORBS $0.005616
₿0.000000093
0.79 $28.03M
₿466.21
$0.005749
₿0.000000096
$0.005438
₿0.000000092
$895.44K
₿14.94
$56.48M
₿939.24
$28.03M
₿466.21
Previsione del prezzo di Orbs(orbs)
657 Dogelon Mars  ELON $0.00000002775
₿0.00000000000046
-1.86 $27.75M
₿463.34
$0.00000002851
₿0.00000000000048
$0.00000002718
₿0.00000000000045
$6.03M
₿102.45
$27.75M
₿463.34
$27.75M
₿463.34
Previsione del prezzo di Dogelon Mars(elon)
660 Status  SNT $0.006943
₿0.00000011
1.00 $27.5M
₿461.2
$0.007039
₿0.00000011
$0.006716
₿0.00000011
$2.87M
₿48.63
$47.25M
₿792.43
$27.5M
₿461.2
Previsione del prezzo di Status(snt)
661 Uquid Coin  UQC $2.75
₿0.000045
0.37 $27.5M
₿459.26
$2.76
₿0.000046
$2.73
₿0.000045
$13.07K
₿0.22
$110M
₿1.84K
$27.5M
₿459.26
Previsione del prezzo di Uquid Coin(uqc)
662 ICON  ICX $0.02495
₿0.00000041
2.63 $27.38M
₿455.48
$0.0252
₿0.00000041
$0.02383
₿0.00000040
$1.67M
₿11.93
$27.67M
₿460.31
$27.38M
₿455.48
Previsione del prezzo di ICON(icx)
664 SWFT Blockchain  SWFTC $0.002718
₿0.000000045
-0.78 $27.18M
₿453.8
$0.002758
₿0.000000046
$0.002693
₿0.000000044
$480.31K
₿8.09
$27.18M
₿453.8
$27.18M
₿453.8
Previsione del prezzo di SWFT Blockchain(swftc)
667 Hiveterminal token  HIVE $0.04915
₿0.00000082
3.81 $27.05M
₿451.81
$0.04941
₿0.00000082
$0.04629
₿0.00000078
$1.98M
₿33.24
$54.99M
₿918.54
$27.05M
₿451.81
Previsione del prezzo di Hiveterminal token(hive)
670 DEAPCOIN  DEP $0.0009793
₿0.000000016
-2.23 $26.96M
₿451.78
$0.001005
₿0.000000017
$0.0009794
₿0.000000016
$82.05K
₿1.39
$29.28M
₿490.62
$26.96M
₿451.78
Previsione del prezzo di DEAPCOIN(dep)
671 IoTeX  IOTX $0.002842
₿0.000000047
4.66 $26.84M
₿448.77
$0.002847
₿0.000000047
$0.002695
₿0.000000045
$2.25M
₿38.34
$26.84M
₿448.77
$26.84M
₿448.77
Previsione del prezzo di IoTeX(iotx)
673 Phala Network  PHA $0.03187
₿0.00000052
-1.67 $26.75M
₿442.95
$0.03263
₿0.00000055
$0.03013
₿0.00000050
$15.6M
₿256.95
$31.82M
₿527.01
$26.75M
₿442.95
Previsione del prezzo di Phala Network(pha)
677 Acurast  ACU $0.0879
₿0.0000014
1.34 $26.66M
₿446.88
$0.08954
₿0.0000015
$0.08431
₿0.0000014
$3.61M
₿60.64
$89.64M
₿1.5K
$26.66M
₿446.88
Previsione del prezzo di Acurast(acu)
678 Ocean Protocol  OCEAN $0.1096
₿0.0000018
25.16 $26.41M
₿438.28
$0.1224
₿0.0000020
$0.08644
₿0.0000014
$864.65K
₿14.33
$29.35M
₿487.03
$26.41M
₿438.28
Previsione del prezzo di Ocean Protocol(ocean)
684 Band Protocol  BAND $0.1462
₿0.0000024
2.04 $26.05M
₿433.86
$0.1463
₿0.0000024
$0.1395
₿0.0000023
$4.34M
₿73.29
$26.08M
₿434.33
$26.05M
₿433.86
Previsione del prezzo di Band Protocol(band)
685 Waves  WAVES $0.2613
₿0.0000043
1.49 $26.13M
₿437.25
$0.2662
₿0.0000044
$0.249
₿0.0000041
$3.11M
₿19.71
$26.13M
₿437.25
$26.13M
₿437.25
Previsione del prezzo di Waves(waves)
687 ConstitutionDAO  PEOPLE $0.005119
₿0.000000085
1.89 $25.94M
₿432.19
$0.005171
₿0.000000086
$0.004916
₿0.000000084
$4.33M
₿71.62
$25.94M
₿432.19
$25.94M
₿432.19
Previsione del prezzo di ConstitutionDAO(people)
701 CargoX  CXO $0.1517
₿0.0000025
0.34 $25.36M
₿423.69
$0.1543
₿0.0000026
$0.1506
₿0.0000025
$20.06K
₿0.34
$32.64M
₿545.25
$25.36M
₿423.69
Previsione del prezzo di CargoX(cxo)
702 Nosana  NOS $0.2532
₿0.0000042
-0.56 $25.3M
₿422.12
$0.2592
₿0.0000043
$0.2529
₿0.0000042
$222.44K
₿3.72
$25.3M
₿422.12
$25.3M
₿422.12
Previsione del prezzo di Nosana(nos)
707 Auction  AUCTION $3.38
₿0.000056
7.93 $25.07M
₿418.97
$3.38
₿0.000056
$3.08
₿0.000051
$7.98M
₿132.27
$25.82M
₿431.43
$25.07M
₿418.97
Previsione del prezzo di Auction(auction)
708 COTI  COTI $0.008639
₿0.00000014
2.05 $25.05M
₿418.39
$0.00866
₿0.00000014
$0.008173
₿0.00000013
$3.05M
₿67.13
$25.05M
₿418.39
$25.05M
₿418.39
Previsione del prezzo di COTI(coti)
710 Starpower  STAR $0.1344
₿0.0000022
-1.34 $25.01M
₿418.27
$0.1441
₿0.0000024
$0.1337
₿0.0000022
$1.49M
₿25.12
$74.36M
₿1.24K
$25.01M
₿418.27
Previsione del prezzo di Starpower(star)
712 EthereumPoW  ETHW $0.2315
₿0.0000038
2.39 $24.93M
₿416.09
$0.2565
₿0.0000043
$0.2245
₿0.0000038
$4.47M
₿75.19
$24.93M
₿416.09
$24.93M
₿416.09
Previsione del prezzo di EthereumPoW(ethw)
716 Euler  EUL $1.03
₿0.000017
4.70 $24.88M
₿413.31
$1.03
₿0.000017
$0.9703
₿0.000016
$2.92M
₿48.93
$28.01M
₿465.28
$24.88M
₿413.31
Previsione del prezzo di Euler(eul)
722 MVL  MVL $0.0008776
₿0.000000014
2.93 $24.42M
₿407.83
$0.0008906
₿0.000000015
$0.0008374
₿0.000000014
$206.87K
₿3.47
$26.35M
₿440.06
$24.42M
₿407.83
Previsione del prezzo di MVL(mvl)
723 Illuvium  ILV $2.94
₿0.000049
1.12 $24.35M
₿406.26
$2.98
₿0.000049
$2.84
₿0.000048
$3.2M
₿54.69
$28.2M
₿470.56
$24.35M
₿406.26
Previsione del prezzo di Illuvium(ilv)
724 IOST  IOST $0.0007148
₿0.000000011
1.96 $24.31M
₿404.64
$0.0007196
₿0.000000011
$0.0006824
₿0.000000011
$6.24M
₿104.41
$24.31M
₿404.64
$24.31M
₿404.64
Previsione del prezzo di IOST(iost)
733 Mil.k Alliance  MLK $0.04256
₿0.00000071
26.99 $23.84M
₿398.3
$0.05664
₿0.00000094
$0.0318
₿0.00000053
$44.23M
₿742.09
$42.14M
₿704.06
$23.84M
₿398.3
Previsione del prezzo di Mil.k Alliance(mlk)
738 GMT  GMT $0.007475
₿0.00000012
4.65 $23.26M
₿388.56
$0.00755
₿0.00000012
$0.007114
₿0.00000011
$6.46M
₿108.17
$37.93M
₿633.63
$23.26M
₿388.56
Previsione del prezzo di GMT(gmt)
741 Ardor  ARDR $0.02287
₿0.00000038
-4.63 $22.84M
₿380.99
$0.02502
₿0.00000041
$0.02117
₿0.00000035
$1.24M
₿20.65
$22.84M
₿380.99
$22.84M
₿380.99
Previsione del prezzo di Ardor(ardr)
742 Velodrome Finance  VELO $0.01856
₿0.00000030
-1.29 $22.73M
₿378.88
$0.01926
₿0.00000032
$0.01828
₿0.00000030
$2.67M
₿44.87
$46.77M
₿779.75
$22.73M
₿378.88
Previsione del prezzo di Velodrome Finance(velo)
744 Auki  AUKI $0.005104
₿0.000000085
0.47 $22.64M
₿378.34
$0.005128
₿0.000000086
$0.004831
₿0.000000081
$59.81K
₿1
$50.99M
₿851.94
$22.64M
₿378.34
Previsione del prezzo di Auki(auki)
746 Stargate Finance  STG $0.16
₿0.0000026
2.83 $22.54M
₿376.55
$0.1652
₿0.0000027
$0.152
₿0.0000025
$17.38M
₿290.68
$22.54M
₿376.55
$22.54M
₿376.55
Previsione del prezzo di Stargate Finance(stg)
751 Frax Share  FRAX $0.2398
₿0.0000039
0.93 $22.45M
₿373.3
$0.24
₿0.0000040
$0.2337
₿0.0000039
$647.72K
₿10.89
$23.91M
₿397.55
$22.45M
₿373.3
Previsione del prezzo di Frax Share(frax)
753 Power Ledger  POWR $0.04204
₿0.00000069
2.60 $22.21M
₿369.97
$0.04228
₿0.00000070
$0.03939
₿0.00000066
$3.25M
₿26.76
$41.91M
₿698.02
$22.21M
₿369.97
Previsione del prezzo di Power Ledger(powr)
754 Open Campus  EDU $0.02867
₿0.00000047
-0.02 $22.2M
₿371.16
$0.02918
₿0.00000049
$0.02755
₿0.00000047
$7.42M
₿125.52
$28.66M
₿479.15
$22.2M
₿371.16
Previsione del prezzo di Open Campus(edu)
755 HydraDX  HDX $0.003745
₿0.000000062
1.14 $22.17M
₿369.71
$0.003753
₿0.000000062
$0.00361
₿0.000000061
$15.14K
₿0.25
$24.06M
₿401.25
$22.17M
₿369.71
Previsione del prezzo di HydraDX(hdx)
760 Stratis  STRAX $0.0101
₿0.00000016
-3.39 $21.99M
₿368.58
$0.01102
₿0.00000018
$0.009806
₿0.00000016
$4.56M
₿76.76
$21.99M
₿368.58
$21.99M
₿368.58
Previsione del prezzo di Stratis(strax)
762 Sai  SAI $8.25
₿0.00013
0.04 $21.94M
₿365.48
$8.26
₿0.00013
$8.04
₿0.00013
$104.91
₿0
$21.94M
₿365.48
$21.94M
₿365.48
Previsione del prezzo di Sai(sai)
764 FIDA  FIDA $0.02207
₿0.00000036
0.10 $21.88M
₿366.36
$0.02275
₿0.00000038
$0.0217
₿0.00000036
$5.55M
₿93.69
$21.88M
₿366.36
$21.88M
₿366.36
Previsione del prezzo di FIDA(fida)
765 Metis Token  METIS $2.89
₿0.000048
0.28 $21.71M
₿362.63
$2.94
₿0.000049
$2.8
₿0.000047
$2.04M
₿34.26
$28.91M
₿482.85
$21.71M
₿362.63
Previsione del prezzo di Metis Token(metis)
769 Steem  STEEM $0.03917
₿0.00000065
2.94 $21.58M
₿360.36
$0.03919
₿0.00000065
$0.0371
₿0.00000062
$3.75M
₿58.81
$21.58M
₿360.37
$21.58M
₿360.36
Previsione del prezzo di Steem(steem)
771 Tokamak Network  TON $0.3439
₿0.0000057
3.06 $21.53M
₿359.17
$0.3654
₿0.0000061
$0.3296
₿0.0000055
$1.8M
₿30.12
$36.07M
₿601.75
$21.53M
₿359.17
Previsione del prezzo di Tokamak Network(ton)
772 SKALE  SKL $0.003527
₿0.000000058
1.08 $21.5M
₿358.73
$0.003575
₿0.000000059
$0.003426
₿0.000000057
$4.23M
₿71.8
$22.19M
₿370.16
$21.5M
₿358.73
Previsione del prezzo di SKALE(skl)
775 LON  LON $0.1729
₿0.0000028
0.21 $21.34M
₿355.93
$0.1737
₿0.0000029
$0.1695
₿0.0000028
$15.1K
₿0.25
$24.29M
₿404.97
$21.34M
₿355.93
Previsione del prezzo di LON(lon)
777 WOO Network  WOO $0.01122
₿0.00000018
0.78 $21.2M
₿353.24
$0.01132
₿0.00000018
$0.01079
₿0.00000018
$2.87M
₿48.04
$21.2M
₿353.24
$21.2M
₿353.24
Previsione del prezzo di WOO Network(woo)
778 XPIN Network  XPIN $0.001364
₿0.000000022
0.29 $21.11M
₿353.47
$0.001386
₿0.000000023
$0.001335
₿0.000000022
$4.12M
₿68.95
$136.48M
₿2.29K
$21.11M
₿353.47
Previsione del prezzo di XPIN Network(xpin)
779 Ark  ARK $0.1067
₿0.0000017
4.15 $21.08M
₿352.3
$0.1079
₿0.0000018
$0.09985
₿0.0000017
$1.13M
₿18.57
$21.08M
₿352.3
$21.08M
₿352.3
Previsione del prezzo di Ark(ark)
780 iExec RLC  RLC $0.2912
₿0.0000048
2.87 $21.06M
₿351.08
$0.2906
₿0.0000048
$0.2775
₿0.0000047
$1.62M
₿27.33
$25.32M
₿421.98
$21.06M
₿351.08
Previsione del prezzo di iExec RLC(rlc)
781 Metal  MTL $0.2282
₿0.0000038
2.26 $21.01M
₿350.36
$0.2306
₿0.0000038
$0.2206
₿0.0000037
$1.13M
₿19.24
$21.01M
₿350.36
$21.01M
₿350.36
Previsione del prezzo di Metal(mtl)
783 WINk  WIN $0.00002106
₿0.00000000035
2.93 $20.94M
₿350.37
$0.0000211
₿0.00000000035
$0.00002031
₿0.00000000034
$5.27M
₿88.45
$20.94M
₿350.37
$20.94M
₿350.37
Previsione del prezzo di WINk(win)
784 PinkSale  PINKSALE $209.07
₿0.0032
0 $20.91M
₿326.01
$0
$0
$836.28
₿0.01
$20.91M
₿326.01
$20.91M
₿326.01
Previsione del prezzo di PinkSale(pinksale)
787 BinaryX  BNX $31.76
₿0.00052
-0.57 $20.65M
₿344.18
$32.02
₿0.00054
$31.38
₿0.00052
$282.43
₿0
$20.65M
₿344.18
$20.65M
₿344.18
Previsione del prezzo di BinaryX(bnx)
788 Pundi X  PUNDIX $0.07965
₿0.0000013
-16.26 $20.55M
₿343.84
$0.09512
₿0.0000016
$0.07425
₿0.0000012
$13.3M
₿236.28
$20.55M
₿343.84
$20.55M
₿343.84
Previsione del prezzo di Pundi X(pundix)
792 Cartesi  CTSI $0.02211
₿0.00000036
2.71 $20.49M
₿341.98
$0.02209
₿0.00000036
$0.02101
₿0.00000035
$2.19M
₿37.67
$22.09M
₿368.68
$20.49M
₿341.98
Previsione del prezzo di Cartesi(ctsi)
800 Prometeus  PROM $1.11
₿0.000018
2.81 $20.18M
₿336.76
$1.11
₿0.000018
$1.06
₿0.000017
$775.29K
₿13.14
$21.28M
₿355.22
$20.18M
₿336.76
Previsione del prezzo di Prometeus(prom)
804 Lisk  LSK $0.0858
₿0.0000014
7.18 $19.99M
₿332.2
$0.08561
₿0.0000014
$0.07936
₿0.0000013
$5.19M
₿88.3
$34.3M
₿570.09
$19.99M
₿332.2
Previsione del prezzo di Lisk(lsk)
806 LCX  LCX $0.02113
₿0.00000035
-5.26 $19.89M
₿331.51
$0.02257
₿0.00000038
$0.02036
₿0.00000034
$152.79K
₿2.6
$19.48M
₿324.7
$19.89M
₿331.51
Previsione del prezzo di LCX(lcx)
809 Energy Web Token  EWT $0.3269
₿0.0000054
-1.74 $19.79M
₿330.71
$0.3343
₿0.0000056
$0.3154
₿0.0000052
$359.19K
₿5.99
$26.51M
₿442.84
$19.79M
₿330.71
Previsione del prezzo di Energy Web Token(ewt)
811 Propy  PRO $0.3394
₿0.0000055
-5.23 $19.65M
₿328.07
$0.3587
₿0.0000060
$0.3314
₿0.0000055
$3.57M
₿103.24
$33.95M
₿566.66
$19.65M
₿328.07
Previsione del prezzo di Propy(pro)
812 StrikeCoin  STRX $0.02224
₿0.00000037
0.30 $19.58M
₿326.44
$0.02271
₿0.00000038
$0.02186
₿0.00000036
$8.55K
₿0.14
$19.58M
₿326.44
$19.58M
₿326.44
Previsione del prezzo di StrikeCoin(strx)
816 Audius  AUDIO $0.01352
₿0.00000022
0.71 $19.39M
₿323.67
$0.01363
₿0.00000022
$0.01314
₿0.00000022
$3.6M
₿59.77
$19.39M
₿323.67
$19.39M
₿323.67
Previsione del prezzo di Audius(audio)
817 WAX  WAXP $0.004204
₿0.000000069
11.92 $19.43M
₿320.13
$0.00416
₿0.000000068
$0.003685
₿0.000000062
$6.12M
₿92.54
$19.43M
₿320.13
$19.43M
₿320.13
Previsione del prezzo di WAX(waxp)
820 Everipedia  IQ $0.0007301
₿0.000000012
2.77 $19.28M
₿320.93
$0.0007498
₿0.000000012
$0.0007037
₿0.000000011
$1.29M
₿21.58
$19.28M
₿320.93
$19.28M
₿320.93
Previsione del prezzo di Everipedia(iq)
823 A Hunters Dream  CAW $0.00000002989
₿0.00000000000049
2.36 $19.02M
₿317.51
$0.00000003012
₿0.00000000000050
$0.00000002906
₿0.00000000000048
$461.69K
₿7.9
$19.92M
₿332.47
$19.02M
₿317.51
Previsione del prezzo di A Hunters Dream(caw)
825 Arcblock  ABT $0.1928
₿0.0000032
0.79 $19.01M
₿319.99
$0.195
₿0.0000033
$0.1878
₿0.0000031
$83.11K
₿1.4
$35.87M
₿603.76
$19.01M
₿319.99
Previsione del prezzo di Arcblock(abt)
830 Clearpool  CPOOL $0.01884
₿0.00000031
1.30 $18.85M
₿314.74
$0.0195
₿0.00000032
$0.01816
₿0.00000030
$1.02M
₿16.2
$18.85M
₿314.74
$18.85M
₿314.74
Previsione del prezzo di Clearpool(cpool)
832 dKargo  DKA $0.003769
₿0.000000063
3.03 $18.84M
₿315.22
$0.004116
₿0.000000068
$0.003612
₿0.000000060
$3.96M
₿66.65
$18.84M
₿315.22
$18.84M
₿315.22
Previsione del prezzo di dKargo(dka)
835 SECRET  SCRT $0.05437
₿0.00000090
18.12 $18.7M
₿312.33
$0.05458
₿0.00000091
$0.04596
₿0.00000076
$7.25M
₿120.94
$19.53M
₿326.06
$18.7M
₿312.33
Previsione del prezzo di SECRET(scrt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency