Pagina dei risultati 3 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2224)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
511	Chia XCH	$2.1 ₿0.000034	-2.19	$38.85M ₿633.97	$2.23 ₿0.000035	$2 ₿0.000033	$6.1M ₿100.15	$73.24M ₿1.2K	$38.85M ₿633.97
520	Ankr ANKR	$0.003813 ₿0.000000062	-7.29	$38.13M ₿620.06	$0.004113 ₿0.000000064	$0.003676 ₿0.000000061	$8.93M ₿183.53	$38.13M ₿620.06	$38.13M ₿620.06
525	Binance USD BUSD	$0.9977 ₿0.000016	-0.04	$37.75M ₿615.51	$0.9993 ₿0.000016	$0.9926 ₿0.000015	$21.37K ₿0.35	$37.75M ₿615.51	$37.75M ₿615.51
529	APEX APEX	$0.2708 ₿0.0000044	-2.01	$37.54M ₿612.32	$0.2764 ₿0.0000044	$0.2574 ₿0.0000042	$2.32M ₿38.14	$135.43M ₿2.21K	$37.54M ₿612.32
535	Celo CELO	$0.06138 ₿0.00000099	-7.38	$36.95M ₿602.3	$0.06627 ₿0.0000010	$0.05834 ₿0.00000098	$6.52M ₿107.36	$61.35M ₿1K	$36.95M ₿602.3
537	Decentralized Social DESO	$3.51 ₿0.000057	-0.12	$36.94M ₿599.53	$3.52 ₿0.000058	$3.44 ₿0.000054	$6.92K ₿0.06	$37.9M ₿615.26	$36.94M ₿599.53
538	Tellor TRB	$13.24 ₿0.00021	-6.43	$36.95M ₿602.26	$14.16 ₿0.00022	$12.45 ₿0.00020	$25.61M ₿417.78	$37.92M ₿618.18	$36.95M ₿602.26
542	API3 API3	$0.2555 ₿0.0000041	-6.84	$36.46M ₿593.14	$0.2744 ₿0.0000043	$0.2435 ₿0.0000040	$7.16M ₿116.91	$43.73M ₿711.46	$36.46M ₿593.14
548	Mask Network MASK	$0.3605 ₿0.0000058	-6.79	$36.09M ₿587.56	$0.3868 ₿0.0000061	$0.3429 ₿0.0000057	$17.25M ₿280.49	$36.09M ₿587.56	$36.09M ₿587.56
553	GAL (migrated to Gravity - G) GAL	$0.281 ₿0.0000045	86.63	$35.91M ₿585.13	$0.293 ₿0.0000047	$0.1506 ₿0.0000023	$3.69 ₿0	$56.22M ₿916.06	$35.91M ₿585.13
555	Terra LUNA	$0.05067 ₿0.00000082	-5.87	$35.98M ₿583.93	$0.05383 ₿0.00000084	$0.04837 ₿0.00000081	$13.66M ₿138.08	$60.13M ₿976.02	$35.98M ₿583.93
556	Snowbank SB	$214.57 ₿0.0036	-3.00	$34.25M ₿580.08	$226.14 ₿0.0037	$212.93 ₿0.0034	$904.16 ₿0.02	$34.25M ₿580.08	$34.25M ₿580.08
562	Casper Network CSPR	$0.002189 ₿0.000000035	-13.05	$35.02M ₿569.4	$0.002702 ₿0.000000042	$0.002131 ₿0.000000034	$3.18M ₿51.98	$42.72M ₿694.61	$35.02M ₿569.4
564	Mango Markets MNGO	$0.03121 ₿0.00000050	1.12	$34.87M ₿568.33	$0.03128 ₿0.00000052	$0.0276 ₿0.00000043	$3.01K ₿0.05	$156.04M ₿2.54K	$34.87M ₿568.33
568	Verus Coin VRSC	$0.4295 ₿0.0000070	9.97	$34.54M ₿562.74	$0.4402 ₿0.0000071	$0.3809 ₿0.0000060	$217.35 ₿0	$34.54M ₿562.74	$34.54M ₿562.74
571	Siacoin SC	$0.0006918 ₿0.000000011	-10.49	$34.51M ₿561.51	$0.000774 ₿0.000000012	$0.0006759 ₿0.000000011	$5.65M ₿96.79	$34.51M ₿561.51	$34.51M ₿561.51
574	World Mobile Token WMTX	$0.03994 ₿0.00000065	-5.63	$34.08M ₿558.64	$0.04239 ₿0.00000067	$0.03909 ₿0.00000064	$3.36M ₿54.92	$80.01M ₿1.31K	$34.08M ₿558.64
576	UMA UMA	$0.3751 ₿0.0000061	-6.34	$33.98M ₿552.81	$0.4005 ₿0.0000063	$0.3561 ₿0.0000059	$8.75M ₿142.81	$48.35M ₿786.5	$33.98M ₿552.81
581	StorX SRX	$0.05505 ₿0.00000090	0.50	$33.4M ₿546.02	$0.05613 ₿0.00000093	$0.05425 ₿0.00000085	$1.28M ₿20.78	$33.4M ₿546.02	$33.4M ₿546.02
582	Hermez Network Token HEZ	$3.02 ₿0.000049	-2.12	$33.38M ₿544.33	$3.08 ₿0.000050	$2.98 ₿0.000048	$138.01K ₿2.25	$33.38M ₿544.33	$33.38M ₿544.33
583	Ardor ARDR	$0.03323 ₿0.00000053	3.18	$33.38M ₿530.08	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$7.16M ₿103.91	$33.38M ₿530.08	$33.38M ₿530.08
589	ICON ICX	$0.02984 ₿0.00000048	-9.93	$32.71M ₿531.86	$0.03313 ₿0.00000051	$0.02856 ₿0.00000047	$1.08M ₿18.61	$33.06M ₿537.53	$32.71M ₿531.86
592	IoTeX IOTX	$0.003421 ₿0.000000055	-8.49	$32.31M ₿527.58	$0.003745 ₿0.000000059	$0.003314 ₿0.000000055	$3.23M ₿52.67	$32.31M ₿527.58	$32.31M ₿527.58
594	Core CORE	$0.02608 ₿0.00000042	-10.16	$32.3M ₿526.17	$0.02904 ₿0.00000045	$0.02408 ₿0.00000040	$10.24M ₿167.13	$54.83M ₿893.1	$32.3M ₿526.17
599	Paxos Standard USDP	$0.9997 ₿0.000016	0.02	$31.95M ₿520.56	$1 ₿0.000016	$0.9992 ₿0.000015	$13.66M ₿222.58	$31.95M ₿520.56	$31.95M ₿520.56
610	TerraUSD USTC	$0.005621 ₿0.000000091	-6.01	$31.36M ₿510.54	$0.006323 ₿0.00000010	$0.005474 ₿0.000000090	$6.53M ₿105.98	$34.19M ₿556.59	$31.36M ₿510.54
618	Nosana NOS	$0.3043 ₿0.0000049	-4.09	$30.44M ₿495.98	$0.3198 ₿0.0000051	$0.2978 ₿0.0000047	$594.51K ₿9.72	$30.44M ₿495.98	$30.44M ₿495.98
619	Band Protocol BAND	$0.1715 ₿0.0000027	-9.45	$30.4M ₿494.22	$0.1911 ₿0.0000030	$0.1635 ₿0.0000027	$11.91M ₿195.06	$30.42M ₿494.57	$30.4M ₿494.22
624	Orbs ORBS	$0.006076 ₿0.000000099	-10.01	$30M ₿488.02	$0.006813 ₿0.00000010	$0.005933 ₿0.000000097	$846.88K ₿13.81	$60.78M ₿988.56	$30M ₿488.02
625	BORA BORA	$0.02594 ₿0.00000042	-6.11	$29.9M ₿489.88	$0.02836 ₿0.00000045	$0.02482 ₿0.00000040	$801.69K ₿13.67	$31.27M ₿512.41	$29.9M ₿489.88
629	Rocket Pool RPL	$1.32 ₿0.000021	-7.87	$29.66M ₿482.74	$1.43 ₿0.000022	$1.26 ₿0.000021	$2.31M ₿37.59	$29.66M ₿482.74	$29.66M ₿482.74
630	SWFT Blockchain SWFTC	$0.002958 ₿0.000000048	-1.74	$29.6M ₿480.79	$0.003028 ₿0.000000048	$0.002821 ₿0.000000046	$571.19K ₿9.29	$29.6M ₿480.79	$29.6M ₿480.79
632	SSV Network SSV	$2.01 ₿0.000032	-9.10	$29.56M ₿481.94	$2.21 ₿0.000034	$1.92 ₿0.000032	$6.47M ₿105.54	$29.56M ₿481.94	$29.56M ₿481.94
634	DEAPCOIN DEP	$0.001071 ₿0.000000017	0.45	$29.49M ₿480.56	$0.001072 ₿0.000000018	$0.001057 ₿0.000000016	$139.52K ₿2.33	$32.03M ₿521.87	$29.49M ₿480.56
638	Frax Share FRAX	$0.3043 ₿0.0000049	-6.00	$29.06M ₿473.47	$0.3237 ₿0.0000050	$0.2935 ₿0.0000047	$1.28M ₿21.67	$30.32M ₿494.11	$29.06M ₿473.47
641	Status SNT	$0.007257 ₿0.00000011	-7.72	$28.74M ₿467.29	$0.007898 ₿0.00000012	$0.00699 ₿0.00000011	$3.9M ₿63.71	$49.39M ₿802.89	$28.74M ₿467.29
642	Osmosis OSMO	$0.03705 ₿0.00000060	-9.23	$28.77M ₿468.5	$0.04527 ₿0.00000071	$0.03651 ₿0.00000059	$16.11M ₿262.77	$36.25M ₿590.35	$28.77M ₿468.5
643	Liquity USD LUSD	$1 ₿0.000016	-0.08	$28.64M ₿466.56	$1.01 ₿0.000016	$1 ₿0.000015	$192.88K ₿3.03	$28.64M ₿466.56	$28.64M ₿466.56
646	COTI COTI	$0.009931 ₿0.00000016	-9.37	$28.46M ₿464.06	$0.01095 ₿0.00000017	$0.009358 ₿0.00000015	$7.43M ₿87.85	$28.46M ₿464.07	$28.46M ₿464.06
648	Bancor Network Token BNT	$0.2631 ₿0.0000043	-7.38	$28.4M ₿462.91	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$260.8K ₿4.26	$28.4M ₿462.91	$28.4M ₿462.91
649	Hiveterminal token HIVE	$0.0516 ₿0.00000084	-7.41	$28.38M ₿460.89	$0.05579 ₿0.00000088	$0.04866 ₿0.00000081	$2.7M ₿43.96	$57.69M ₿937	$28.38M ₿460.89
655	Across Protocol ACX	$0.03983 ₿0.00000065	-0.37	$28.06M ₿457.51	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$12.09M ₿197.14	$39.82M ₿649.27	$28.06M ₿457.51
657	Auction AUCTION	$3.77 ₿0.000061	-6.30	$28.01M ₿456.46	$4.03 ₿0.000063	$3.63 ₿0.000060	$8.94M ₿145.68	$28.84M ₿470.04	$28.01M ₿456.46
659	Phala Network PHA	$0.03321 ₿0.00000054	-3.54	$27.88M ₿455.71	$0.03443 ₿0.00000055	$0.03072 ₿0.00000049	$34.06M ₿556.53	$33.21M ₿542.77	$27.88M ₿455.71
660	Dogelon Mars ELON	$0.0000000279 ₿0.00000000000045	-11.57	$27.91M ₿453.22	$0.00000003156 ₿0.00000000000049	$0.0000000271 ₿0.00000000000045	$8.83M ₿144.21	$27.91M ₿453.22	$27.91M ₿453.22
661	Uquid Coin UQC	$2.79 ₿0.000045	-0.56	$27.91M ₿454.99	$2.81 ₿0.000047	$2.79 ₿0.000044	$41.5K ₿0.68	$111.64M ₿1.82K	$27.91M ₿454.99
664	IOST IOST	$0.0008318 ₿0.000000013	-6.87	$27.83M ₿453.6	$0.0008932 ₿0.000000014	$0.0008002 ₿0.000000013	$7.48M ₿121.87	$27.83M ₿453.6	$27.83M ₿453.6
665	Starpower STAR	$0.1498 ₿0.0000024	-10.84	$27.71M ₿452.74	$0.1739 ₿0.0000027	$0.1447 ₿0.0000023	$4.54M ₿74.6	$82.36M ₿1.35K	$27.71M ₿452.74
668	Illuvium ILV	$3.32 ₿0.000054	-7.07	$27.5M ₿450.72	$3.57 ₿0.000056	$3.22 ₿0.000053	$4.93M ₿78.5	$31.85M ₿522.06	$27.5M ₿450.72
670	Pundi X PUNDIX	$0.106 ₿0.0000017	-13.40	$27.41M ₿445.67	$0.1227 ₿0.0000019	$0.101 ₿0.0000016	$3.06M ₿83.48	$27.41M ₿445.67	$27.41M ₿445.67
673	ConstitutionDAO PEOPLE	$0.005373 ₿0.000000087	-6.04	$27.22M ₿443.82	$0.005737 ₿0.000000090	$0.005003 ₿0.000000084	$15.32M ₿249.74	$27.22M ₿443.82	$27.22M ₿443.82
676	SKALE SKL	$0.004445 ₿0.000000072	-8.31	$27.09M ₿441.71	$0.004857 ₿0.000000076	$0.004242 ₿0.000000071	$11.52M ₿194.81	$27.66M ₿450.88	$27.09M ₿441.71
678	MVL MVL	$0.0009663 ₿0.000000015	-6.66	$26.86M ₿436.87	$0.001039 ₿0.000000016	$0.0009575 ₿0.000000015	$206.91K ₿3.38	$28.98M ₿471.39	$26.86M ₿436.87
680	Victoria VR VR	$0.001578 ₿0.000000025	-0.06	$26.52M ₿432.33	$0.001594 ₿0.000000026	$0.00157 ₿0.000000024	$1.14M ₿18.7	$26.52M ₿432.33	$26.52M ₿432.33
681	Auki AUKI	$0.005962 ₿0.000000097	-3.12	$26.34M ₿429.18	$0.006156 ₿0.000000098	$0.005584 ₿0.000000092	$81.7K ₿1.34	$59.58M ₿970.78	$26.34M ₿429.18
682	Power Ledger POWR	$0.0496 ₿0.00000081	-7.78	$26.35M ₿428.86	$0.0539 ₿0.00000084	$0.04791 ₿0.00000080	$4.87M ₿81.23	$49.71M ₿809.14	$26.35M ₿428.86
685	Stargate Finance STG	$0.2216 ₿0.0000036	-1.90	$25.93M ₿424.85	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$20.95M ₿342.67	$25.93M ₿424.85	$25.93M ₿424.85
688	CargoX CXO	$0.1553 ₿0.0000025	-2.36	$25.98M ₿422.72	$0.1596 ₿0.0000026	$0.1543 ₿0.0000024	$23.5K ₿0.38	$33.43M ₿544	$25.98M ₿422.72
695	Waves WAVES	$0.2595 ₿0.0000042	-8.88	$25.96M ₿423.99	$0.2872 ₿0.0000045	$0.2496 ₿0.0000041	$1.16M ₿17.11	$25.96M ₿423.99	$25.96M ₿423.99
699	GMT GMT	$0.008213 ₿0.00000013	-6.80	$25.56M ₿416.71	$0.00882 ₿0.00000013	$0.007818 ₿0.00000013	$9.92M ₿162.56	$41.68M ₿679.53	$25.56M ₿416.71
702	StrikeCoin STRX	$0.02883 ₿0.00000047	-14.21	$25.41M ₿413.88	$0.03366 ₿0.00000054	$0.02793 ₿0.00000046	$59.1K ₿0.96	$25.41M ₿413.88	$25.41M ₿413.88
703	WOO Network WOO	$0.01331 ₿0.00000021	-8.37	$25.14M ₿410.1	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$3.12M ₿49.14	$25.14M ₿410.1	$25.14M ₿410.1
705	LCX LCX	$0.02674 ₿0.00000043	-0.84	$25.16M ₿408.6	$0.02721 ₿0.00000043	$0.02517 ₿0.00000041	$200.36K ₿3.27	$24.77M ₿402.26	$25.16M ₿408.6
708	Constellation DAG	$0.006452 ₿0.00000010	-11.35	$25M ₿405.68	$0.007363 ₿0.00000011	$0.006375 ₿0.00000010	$1.08M ₿17.93	$25M ₿405.69	$25M ₿405.68
712	iExec RLC RLC	$0.3416 ₿0.0000055	-7.41	$24.76M ₿403.19	$0.369 ₿0.0000058	$0.3289 ₿0.0000055	$4.49M ₿73.25	$29.76M ₿484.61	$24.76M ₿403.19
714	EthereumPoW ETHW	$0.229 ₿0.0000037	-7.82	$24.7M ₿402.06	$0.2487 ₿0.0000039	$0.2153 ₿0.0000036	$3.98M ₿65.05	$24.7M ₿402.06	$24.7M ₿402.06
716	Steem STEEM	$0.04473 ₿0.00000072	-5.90	$24.57M ₿398.41	$0.04753 ₿0.00000074	$0.04259 ₿0.00000071	$5.41M ₿88.07	$24.57M ₿398.42	$24.57M ₿398.41
717	Open Campus EDU	$0.03153 ₿0.00000051	-10.83	$24.43M ₿397.63	$0.03536 ₿0.00000055	$0.02975 ₿0.00000050	$10.12M ₿165.29	$31.54M ₿513.33	$24.43M ₿397.63
722	Ark ARK	$0.1232 ₿0.0000019	-8.48	$24.31M ₿393.6	$0.1346 ₿0.0000021	$0.1151 ₿0.0000019	$1.95M ₿26.68	$24.31M ₿393.6	$24.31M ₿393.6
739	LON LON	$0.185 ₿0.0000030	-5.03	$22.86M ₿372.76	$0.1948 ₿0.0000030	$0.1816 ₿0.0000029	$29.96K ₿0.49	$26.01M ₿424.13	$22.86M ₿372.76
741	Harmony ONE	$0.001527 ₿0.000000024	-8.31	$22.71M ₿370.53	$0.001666 ₿0.000000026	$0.001451 ₿0.000000024	$2.64M ₿43.07	$22.71M ₿370.53	$22.71M ₿370.53
742	Clearpool CPOOL	$0.02305 ₿0.00000037	-9.74	$23.1M ₿375.28	$0.02566 ₿0.00000040	$0.02184 ₿0.00000035	$896.67K ₿16.74	$23.1M ₿375.28	$23.1M ₿375.28
745	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
747	Tokamak Network TON	$0.363 ₿0.0000059	-9.37	$22.51M ₿366.21	$0.4035 ₿0.0000063	$0.3559 ₿0.0000058	$341.8K ₿5.66	$37.85M ₿615.63	$22.51M ₿366.21
750	Everipedia IQ	$0.0008539 ₿0.000000013	-6.84	$22.49M ₿366.76	$0.0009166 ₿0.000000014	$0.0008275 ₿0.000000013	$1.2M ₿19.6	$22.49M ₿366.76	$22.49M ₿366.76
751	Sai SAI	$8.42 ₿0.00013	-9.85	$22.4M ₿365.38	$9.34 ₿0.00014	$8.15 ₿0.00013	$93.4 ₿0	$22.4M ₿365.38	$22.4M ₿365.38
753	GXChain GXC	$0.2965 ₿0.0000048	1.68	$22.24M ₿362.63	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$1.72K ₿0.03	$29.66M ₿483.5	$22.24M ₿362.63
755	Lisk LSK	$0.0951 ₿0.0000015	-6.97	$22.16M ₿361.32	$0.1023 ₿0.0000016	$0.09161 ₿0.0000015	$5.56M ₿78.15	$38.03M ₿620.07	$22.16M ₿361.32
759	WAX WAXP	$0.004764 ₿0.000000077	-7.55	$21.99M ₿358.42	$0.005153 ₿0.000000081	$0.004616 ₿0.000000076	$2.25M ₿36.68	$21.99M ₿358.42	$21.99M ₿358.42
760	Ocean Protocol OCEAN	$0.1096 ₿0.0000017	-11.07	$21.98M ₿357.8	$0.1233 ₿0.0000019	$0.1088 ₿0.0000017	$329.56K ₿5.39	$29.41M ₿478.81	$21.98M ₿357.8
762	Metal MTL	$0.2406 ₿0.0000039	-6.67	$21.82M ₿356.34	$0.2584 ₿0.0000040	$0.2351 ₿0.0000038	$1.81M ₿29.62	$21.82M ₿356.34	$21.82M ₿356.34
763	Euler EUL	$0.9014 ₿0.000014	-6.69	$21.77M ₿356.32	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.84M ₿61.44	$24.5M ₿401.13	$21.77M ₿356.32
764	Mil.k Alliance MLK	$0.04028 ₿0.00000065	-7.31	$22.01M ₿366.44	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$12.75M ₿213.81	$39.22M ₿652.97	$22.01M ₿366.44
767	Spell Token SPELL	$0.0001257 ₿0.0000000020	-6.49	$21.57M ₿351.37	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.66M ₿44.23	$24.65M ₿401.56	$21.57M ₿351.37
768	Audius AUDIO	$0.01506 ₿0.00000024	-8.08	$21.5M ₿350.48	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.26M ₿53.25	$21.5M ₿350.48	$21.5M ₿350.48
771	SECRET SCRT	$0.06216 ₿0.0000010	-9.08	$21.32M ₿348.41	$0.06837 ₿0.0000010	$0.05995 ₿0.00000098	$7.15M ₿116.96	$22.21M ₿362.99	$21.32M ₿348.41
774	SingularityNET AGIX	$0.08775 ₿0.0000014	-6.91	$21.33M ₿347.5	$0.09489 ₿0.0000014	$0.0826 ₿0.0000013	$42.34K ₿0.69	$38.58M ₿628.65	$21.33M ₿347.5
776	ZelCash FLUX	$0.05142 ₿0.00000083	-10.14	$21.14M ₿344.19	$0.05723 ₿0.00000090	$0.04879 ₿0.00000081	$8.21M ₿134.33	$21.15M ₿344.41	$21.14M ₿344.19
779	HydraDX HDX	$0.003535 ₿0.000000057	-7.34	$20.92M ₿339.05	$0.00383 ₿0.000000060	$0.003361 ₿0.000000056	$32.86K ₿0.53	$22.71M ₿367.96	$20.92M ₿339.05
785	Token Pocket TPT	$0.006383 ₿0.00000010	-6.76	$20.77M ₿338.96	$0.006852 ₿0.00000010	$0.006221 ₿0.000000099	$126.82K ₿2.06	$20.77M ₿338.96	$20.77M ₿338.96
786	Cartesi CTSI	$0.02241 ₿0.00000036	-8.25	$20.75M ₿338.29	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.73M ₿27.89	$22.42M ₿365.51	$20.75M ₿338.29
794	A Hunters Dream CAW	$0.00000003237 ₿0.00000000000052	-10.19	$20.61M ₿336	$0.00000003604 ₿0.00000000000056	$0.00000003172 ₿0.00000000000052	$500.14K ₿8.17	$21.58M ₿351.83	$20.61M ₿336
799	Liquity LQTY	$0.2054 ₿0.0000033	-12.26	$20.3M ₿330.69	$0.2341 ₿0.0000036	$0.1955 ₿0.0000033	$12.74M ₿208.33	$20.56M ₿334.97	$20.3M ₿330.69
800	Tornado Cash TORN	$5.32 ₿0.000086	-6.71	$20.27M ₿330.18	$5.72 ₿0.000091	$5.3 ₿0.000084	$104.66K ₿1.71	$53.18M ₿866.48	$20.27M ₿330.18
802	Cobak Token CBK	$0.2037 ₿0.0000033	-6.34	$20.21M ₿327.82	$0.2177 ₿0.0000034	$0.1963 ₿0.0000032	$6.86M ₿114.42	$20.37M ₿330.51	$20.21M ₿327.82
803	BinaryX BNX	$31.03 ₿0.00050	-0.67	$20.17M ₿328.99	$31.34 ₿0.00052	$30.61 ₿0.00049	$442.36 ₿0.01	$20.17M ₿328.99	$20.17M ₿328.99
805	dKargo DKA	$0.004029 ₿0.000000065	-12.87	$20.15M ₿330.27	$0.004692 ₿0.000000074	$0.003992 ₿0.000000065	$2.38M ₿38.9	$20.15M ₿330.27	$20.15M ₿330.27
806	Kyber Network Crystal KNC	$0.1187 ₿0.0000019	-6.63	$20.19M ₿327.35	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$11.3M ₿176.38	$28.59M ₿463.57	$20.19M ₿327.35
808	CertiK CTK	$0.1275 ₿0.0000020	-8.41	$20.1M ₿326.96	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.31M ₿21.46	$20.39M ₿331.57	$20.1M ₿326.96
811	Arcblock ABT	$0.2015 ₿0.0000032	-0.29	$19.88M ₿320.51	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$208.87K ₿3.41	$37.5M ₿604.74	$19.88M ₿320.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}