Pagina dei risultati 3 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
534 Gemini Dollar  GUSD $0.9995
₿0.000015
0.10 $38.8M
₿597.57
$1
₿0.
$0.9973
₿0.
$355.47K
₿0
$38.8M
₿597.57
$38.8M
₿597.57
543 GAL (migrated to Gravity - G)  GAL $0.2971
₿0.0000040
5.40 $37.94M
₿523.12
$0.298
₿0.
$0.2799
₿0.
$2.75
₿0
$59.39M
₿818.98
$37.94M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
551 Verge  XVG $0.002224
₿0.000000033
5.50 $36.75M
₿546.27
$0.002263
₿0.
$0.002103
₿0.
$1.35M
₿0
$36.82M
₿547.36
$36.75M
₿546.27
Previsione del prezzo di Verge(xvg)
552 Rocket Pool  RPL $1.62
₿0.000027
6.60 $36.74M
₿616.05
$1.65
₿0.
$1.5
₿0.
$3.74M
₿0
$36.74M
₿616.05
$36.74M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
553 Ankr  ANKR $0.003658
₿0.000000055
4.50 $36.58M
₿555.48
$0.003691
₿0.
$0.003478
₿0.
$20.04M
₿0
$36.58M
₿555.48
$36.58M
₿555.48
Previsione del prezzo di Ankr(ankr)
554 VeThor  VTHO $0.000357
₿0.0000000057
8.30 $36.55M
₿583.34
$0.0003628
₿0.
$0.0003275
₿0.
$1.21M
₿0
$36.55M
₿583.35
$36.55M
₿583.34
Previsione del prezzo di VeThor(vtho)
555 SSV Network  SSV $2.48
₿0.000031
9.60 $36.36M
₿462.37
$2.58
₿0.
$2.25
₿0.
$7.32M
₿0
$36.36M
₿462.37
$36.36M
₿462.37
Previsione del prezzo di SSV Network(ssv)
556 Hermez Network Token  HEZ $3.28
₿0.000048
1.00 $36.31M
₿531.77
$3.29
₿0.
$3.24
₿0.
$42.85K
₿0
$36.31M
₿531.77
$36.31M
₿531.77
Previsione del prezzo di Hermez Network Token(hez)
557 AMP Token  AMP $0.000401
₿0.0000000066
5.20 $36.07M
₿599.02
$0.0004005
₿0.
$0.0003781
₿0.
$4.29M
₿0
$40.06M
₿665.33
$36.07M
₿599.02
Previsione del prezzo di AMP Token(amp)
560 Propy  PRO $0.3577
₿0.0000056
5.10 $35.79M
₿330.19
$0.3598
₿0.
$0.3351
₿0.
$257.47K
₿0
$35.79M
₿570.32
$35.79M
₿330.19
Previsione del prezzo di Propy(pro)
571 Binance USD  BUSD $0.9989
₿0.000015
0 $34.38M
₿582.61
$1
₿0.
$0.9942
₿0.
$1.18K
₿0
$34.38M
₿582.61
$34.38M
₿582.61
572 Dogelon Mars  ELON $0.00000003431
₿0.00000000000050
7.90 $34.32M
₿506.94
$0.00000003449
₿0.
$0.00000003169
₿0.
$2.92M
₿0
$34.32M
₿506.94
$34.32M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
575 Helium  HNT $0.1842
₿0.0000032
7.10 $34.01M
₿596.13
$0.1867
₿0.
$0.1705
₿0.
$1.68M
₿0
$34.01M
₿596.13
$34.01M
₿596.13
Previsione del prezzo di Helium(hnt)
589 Sai  SAI $12.4
₿0.00015
13.20 $32.96M
₿404.23
$12.51
₿0.
$11.86
₿0.
$366.59
₿0
$32.96M
₿404.23
$32.96M
₿404.23
Previsione del prezzo di Sai(sai)
590 Terra  LUNA $0.04641
₿0.00000074
5.70 $32.95M
₿528.7
$0.04656
₿0.
$0.04402
₿0.
$5.22M
₿0
$55.08M
₿883.7
$32.95M
₿528.7
Previsione del prezzo di Terra(luna)
592 Mango Markets  MNGO $0.02944
₿0.00000046
2.00 $32.9M
₿516.38
$0.02944
₿0.
$0.02887
₿0.
$673.62
₿0
$147.22M
₿2.31K
$32.9M
₿516.38
Previsione del prezzo di Mango Markets(mngo)
598 CargoX  CXO $0.1512
₿0.0000023
-1.20 $32.53M
₿397.29
$0.1553
₿0.
$0.1505
₿0.
$32.65K
₿0
$32.53M
₿511.27
$32.53M
₿397.29
Previsione del prezzo di CargoX(cxo)
601 Spacecoin  SPACE $0.00563
₿0.000000092
9.90 $32.22M
₿514.79
$0.005686
₿0.
$0.005121
₿0.
$2.08M
₿0
$118.07M
₿1.95K
$32.22M
₿514.79
Previsione del prezzo di Spacecoin(space)
602 WINk  WIN $0.00003241
₿0.00000000035
3.00 $32.22M
₿352.26
$0.00003215
₿0.
$0.00003095
₿0.
$15.83M
₿0
$32.22M
₿352.26
$32.22M
₿352.26
Previsione del prezzo di WINk(win)
608 Tornado Cash  TORN $6.66
₿0.000088
13.80 $32.35M
₿336.9
$6.97
₿0.
$5.67
₿0.
$1.22M
₿0
$67.48M
₿884.12
$32.35M
₿336.9
Previsione del prezzo di Tornado Cash(torn)
611 Open Campus  EDU $0.03931
₿0.00000049
5.20 $31.81M
₿392.72
$0.03977
₿0.
$0.037
₿0.
$11.88M
₿0
$39.31M
₿495.96
$31.81M
₿392.72
Previsione del prezzo di Open Campus(edu)
612 APEX  APEX $0.2174
₿0.0000041
10.60 $31.8M
₿606.38
$0.2254
₿0.
$0.1995
₿0.
$2.33M
₿0
$217.45M
₿2.07K
$31.8M
₿606.38
Previsione del prezzo di APEX(apex)
613 UMA  UMA $0.3482
₿0.0000056
4.70 $31.61M
₿521.85
$0.3485
₿0.
$0.3327
₿0.
$4.14M
₿0
$45.1M
₿734.88
$31.61M
₿521.85
Previsione del prezzo di UMA(uma)
618 Ocean Protocol  OCEAN $0.13
₿0.0000017
-0.10 $31.34M
₿415.49
$0.148
₿0.
$0.12
₿0.
$876.44K
₿0
$34.82M
₿461.62
$31.34M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
621 StorX  SRX $0.05131
₿0.00000079
0.10 $31.19M
₿484.68
$0.05179
₿0.
$0.05128
₿0.
$1.27M
₿0
$31.19M
₿484.68
$31.19M
₿484.68
Previsione del prezzo di StorX(srx)
622 Bancor Network Token  BNT $0.31
₿0.0000042
5.50 $31.14M
₿459.89
$0.3101
₿0.
$0.2931
₿0.
$2.16M
₿0
$31.14M
₿459.89
$31.14M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
623 API3  API3 $0.2148
₿0.0000034
6.00 $31.11M
₿495.18
$0.2143
₿0.
$0.2016
₿0.
$10.63M
₿0
$38.75M
₿604.12
$31.11M
₿495.18
Previsione del prezzo di API3(api3)
627 Core  CORE $0.02467
₿0.00000038
13.20 $30.8M
₿477.71
$0.02591
₿0.
$0.02153
₿0.
$7.45M
₿0
$51.81M
₿806.62
$30.8M
₿477.71
Previsione del prezzo di Core(core)
635 Impossible Cloud Network Token  ICNT $0.1205
₿0.0000024
-3.00 $30.5M
₿670.36
$0.1246
₿0.
$0.1139
₿0.
$1.28M
₿0
$84.38M
₿1.73K
$30.5M
₿670.36
Previsione del prezzo di Impossible Cloud Network Token(icnt)
636 Band Protocol  BAND $0.1684
₿0.0000026
4.40 $30.48M
₿472.81
$0.1694
₿0.
$0.1606
₿0.
$2.45M
₿0
$30.48M
₿474.31
$30.48M
₿472.81
Previsione del prezzo di Band Protocol(band)
638 Paxos Standard  USDP $0.9983
₿0.000015
0 $30.22M
₿493
$0.9998
₿0.
$0.9872
₿0.
$9.59M
₿0
$30.22M
₿493
$30.22M
₿493
639 Status  SNT $0.006236
₿0.00000011
25.80 $30.13M
₿435.01
$0.007043
₿0.
$0.005108
₿0.
$15.15M
₿0
$42.43M
₿747.43
$30.13M
₿435.01
Previsione del prezzo di Status(snt)
642 COTI  COTI $0.01007
₿0.00000012
1.20 $30.01M
₿355.02
$0.01022
₿0.
$0.009781
₿0.
$14.7M
₿0
$30.01M
₿355.03
$30.01M
₿355.02
Previsione del prezzo di COTI(coti)
647 TerraUSD  USTC $0.005279
₿0.000000086
5.60 $29.43M
₿481.21
$0.005326
₿0.
$0.005023
₿0.
$1.6M
₿0
$32.09M
₿524.64
$29.43M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
648 DEAPCOIN  DEP $0.0009858
₿0.000000014
0.10 $29.43M
₿412.34
$0.0009926
₿0.
$0.0009852
₿0.
$216.81K
₿0
$29.43M
₿447.19
$29.43M
₿412.34
Previsione del prezzo di DEAPCOIN(dep)
652 EthereumPoW  ETHW $0.2703
₿0.0000038
2.30 $29.14M
₿413.15
$0.275
₿0.
$0.2608
₿0.
$1.46M
₿0
$29.14M
₿413.15
$29.14M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
653 Nosana  NOS $0.291
₿0.0000039
3.90 $29.1M
₿396.34
$0.289
₿0.
$0.2782
₿0.
$669.45K
₿0
$29.1M
₿396.34
$29.1M
₿396.34
Previsione del prezzo di Nosana(nos)
654 Constellation  DAG $0.007404
₿0.00000012
8.10 $28.99M
₿485.89
$0.007583
₿0.
$0.006803
₿0.
$926.57K
₿0
$28.99M
₿485.89
$28.99M
₿485.89
Previsione del prezzo di Constellation(dag)
656 Euler  EUL $1.21
₿0.000015
-5.80 $28.98M
₿378.18
$1.29
₿0.
$1.17
₿0.
$5.29M
₿0
$32.8M
₿425.74
$28.98M
₿378.18
Previsione del prezzo di Euler(eul)
657 Osmosis  OSMO $0.03672
₿0.00000052
19.50 $28.9M
₿409.96
$0.04586
₿0.
$0.03068
₿0.
$20.69M
₿0
$35.86M
₿512.47
$28.9M
₿409.96
Previsione del prezzo di Osmosis(osmo)
660 CoinEx Token  CET $0.0117
₿0.00000019
-1.10 $28.76M
₿483.58
$0.01186
₿0.
$0.01135
₿0.
$54.41K
₿0
$28.76M
₿483.58
$28.76M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
663 Across Protocol  ACX $0.04033
₿0.00000064
4.60 $28.42M
₿455.12
$0.04236
₿0.
$0.03941
₿0.
$533.61K
₿0
$40.34M
₿645.88
$28.42M
₿455.12
Previsione del prezzo di Across Protocol(acx)
664 Frax Share  FRAX $0.303
₿0.0000038
2.80 $28.36M
₿364.45
$0.3033
₿0.
$0.2932
₿0.
$386.77K
₿0
$30.2M
₿388.08
$28.36M
₿364.45
Previsione del prezzo di Frax Share(frax)
665 World Mobile Token  WMTX $0.03327
₿0.00000045
2.10 $28.34M
₿385.53
$0.03348
₿0.
$0.0323
₿0.
$773.56K
₿0
$66.54M
₿905.14
$28.34M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
671 Orbs  ORBS $0.005628
₿0.000000093
4.00 $27.98M
₿464.59
$0.005627
₿0.
$0.005321
₿0.
$965.15K
₿0
$56.28M
₿934.65
$27.98M
₿464.59
Previsione del prezzo di Orbs(orbs)
677 Chia  XCH $1.47
₿0.000021
3.20 $27.62M
₿406.56
$1.48
₿0.
$1.4
₿0.
$2.01M
₿0
$51.61M
₿763
$27.62M
₿406.56
Previsione del prezzo di Chia(xch)
680 BeethovenX sFTMX  SFTMX $1.39
₿0.00000095
5,106.90 $27.58M
₿18.85
$1.4
₿0.
$0.02605
₿0.
$18.78
₿0
$27.58M
₿18.85
$27.58M
₿18.85
Previsione del prezzo di BeethovenX sFTMX(sftmx)
685 Uquid Coin  UQC $2.71
₿0.000041
0.10 $27.09M
₿418.37
$2.73
₿0.
$2.7
₿0.
$30.4K
₿0
$108.34M
₿1.67K
$27.09M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
689 Liquity USD  LUSD $1.01
₿0.000015
0.20 $26.98M
₿425.03
$1.02
₿0.
$1
₿0.
$33.1K
₿0
$26.98M
₿425.03
$26.98M
₿425.03
690 iExec RLC  RLC $0.3078
₿0.0000045
6.30 $26.79M
₿329.55
$0.3094
₿0.
$0.2896
₿0.
$2.67M
₿0
$26.79M
₿396.1
$26.79M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
696 Illuvium  ILV $3.21
₿0.000048
4.30 $26.58M
₿403.15
$3.29
₿0.
$3.07
₿0.
$11.59M
₿0
$30.79M
₿466.96
$26.58M
₿403.15
Previsione del prezzo di Illuvium(ilv)
697 Auki  AUKI $0.005575
₿0.000000072
10.00 $26.55M
₿334.87
$0.005406
₿0.
$0.00479
₿0.
$91.38K
₿0
$55.69M
₿728.31
$26.55M
₿334.87
Previsione del prezzo di Auki(auki)
699 IoTeX  IOTX $0.002787
₿0.000000038
5.40 $26.32M
₿366.49
$0.002809
₿0.
$0.002619
₿0.
$8.8M
₿0
$26.32M
₿366.49
$26.32M
₿366.49
Previsione del prezzo di IoTeX(iotx)
705 Velodrome Finance  VELO $0.01999
₿0.00000033
7.40 $25.77M
₿415.67
$0.02024
₿0.
$0.01872
₿0.
$2.68M
₿0
$51.66M
₿849.41
$25.77M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
714 Victoria VR  VR $0.001505
₿0.000000027
17.30 $25.3M
₿463.16
$0.001567
₿0.
$0.001259
₿0.
$876.08K
₿0
$25.3M
₿463.16
$25.3M
₿463.16
Previsione del prezzo di Victoria VR(vr)
715 Spice  SFI $315.65
₿0.0017
18.00 $25.28M
₿139.79
$329.52
₿0.
$260.93
₿0.
$268.51K
₿0
$31.57M
₿160.88
$25.28M
₿139.79
Previsione del prezzo di Spice(sfi)
716 Siacoin  SC $0.0005073
₿0.0000000094
7.70 $25.24M
₿472.09
$0.0005102
₿0.
$0.0004696
₿0.
$2.67M
₿0
$25.24M
₿472.09
$25.24M
₿472.09
Previsione del prezzo di Siacoin(sc)
719 Token Pocket  TPT $0.007829
₿0.000000085
4.20 $24.91M
₿273.09
$0.007887
₿0.
$0.007524
₿0.
$23.15K
₿0
$46.18M
₿273.09
$24.91M
₿273.09
Previsione del prezzo di Token Pocket(tpt)
723 Cartesi  CTSI $0.02627
₿0.00000036
4.60 $24.53M
₿336.12
$0.02647
₿0.
$0.02519
₿0.
$11.13M
₿0
$26.28M
₿361.57
$24.53M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
724 LON  LON $0.1983
₿0.0000027
6.30 $24.49M
₿336.58
$0.2033
₿0.
$0.1851
₿0.
$18.1K
₿0
$27.86M
₿382.95
$24.49M
₿336.58
Previsione del prezzo di LON(lon)
728 Energy Web Token  EWT $0.2965
₿0.0000046
10.10 $24.04M
₿279.78
$0.298
₿0.
$0.2656
₿0.
$301.02K
₿0
$24.04M
₿374.64
$24.04M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
730 SWFT Blockchain  SWFTC $0.002387
₿0.000000040
2.80 $23.87M
₿407.33
$0.002447
₿0.
$0.002312
₿0.
$553.76K
₿0
$23.87M
₿407.33
$23.87M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
733 Cetus Protocol  CETUS $0.02454
₿0.00000028
7.00 $23.55M
₿277.33
$0.02419
₿0.
$0.0225
₿0.
$3.42M
₿0
$24.51M
₿289.94
$23.55M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
737 Janction  JCT $0.002029
₿0.000000065
5.20 $23.33M
₿756.93
$0.002248
₿0.
$0.001868
₿0.
$3.95M
₿0
$101.49M
₿3.29K
$23.33M
₿756.93
Previsione del prezzo di Janction(jct)
739 BORA  BORA $0.02019
₿0.00000036
5.40 $23.31M
₿424.17
$0.02035
₿0.
$0.01904
₿0.
$652.81K
₿0
$24.38M
₿443.67
$23.31M
₿424.17
Previsione del prezzo di BORA(bora)
741 Hiveterminal token  HIVE $0.04221
₿0.00000076
6.20 $23.22M
₿420.01
$0.04237
₿0.
$0.03969
₿0.
$1.32M
₿0
$47.22M
₿853.9
$23.22M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
745 Power Ledger  POWR $0.04033
₿0.00000068
5.30 $22.93M
₿361.15
$0.04064
₿0.
$0.03819
₿0.
$1.58M
₿0
$40.32M
₿681.39
$22.93M
₿361.15
Previsione del prezzo di Power Ledger(powr)
748 Kyber Network Crystal  KNC $0.1094
₿0.0000017
4.10 $22.9M
₿292.27
$0.1097
₿0.
$0.1053
₿0.
$8.85M
₿0
$26.38M
₿413.95
$22.9M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
751 Steem  STEEM $0.0407
₿0.00000061
10.60 $22.62M
₿342.76
$0.04135
₿0.
$0.03657
₿0.
$6.26M
₿0
$22.63M
₿342.77
$22.62M
₿342.76
Previsione del prezzo di Steem(steem)
752 QANplatform  QANX $0.01328
₿0.00000019
-1.30 $22.58M
₿333.59
$0.01385
₿0.
$0.01283
₿0.
$86.96K
₿0
$27.89M
₿412
$22.58M
₿333.59
Previsione del prezzo di QANplatform(qanx)
754 Ergo  ERG $0.2708
₿0.0000032
8.40 $22.53M
₿267.35
$0.2889
₿0.
$0.229
₿0.
$837.81K
₿0
$26.41M
₿313.75
$22.53M
₿267.35
Previsione del prezzo di Ergo(erg)
757 Synapse  SYN $0.1025
₿0.0000041
-5.90 $22.47M
₿918.77
$0.1151
₿0.
$0.1006
₿0.
$10.09M
₿0
$25.64M
₿1.05K
$22.47M
₿918.77
Previsione del prezzo di Synapse(syn)
758 SKALE  SKL $0.003674
₿0.000000065
6.00 $22.41M
₿400.43
$0.003723
₿0.
$0.003446
₿0.
$13.29M
₿0
$23.37M
₿414.9
$22.41M
₿400.43
Previsione del prezzo di SKALE(skl)
763 Auction  AUCTION $3
₿0.000051
5.20 $22.27M
₿381.31
$3
₿0.
$2.85
₿0.
$6.9M
₿0
$22.93M
₿392.64
$22.27M
₿381.31
Previsione del prezzo di Auction(auction)
768 WOO Network  WOO $0.01165
₿0.00000018
6.00 $22.03M
₿354.86
$0.01173
₿0.
$0.01097
₿0.
$8.85M
₿0
$22.03M
₿354.86
$22.03M
₿354.86
Previsione del prezzo di WOO Network(woo)
771 MVL  MVL $0.0007947
₿0.000000013
5.50 $22.1M
₿374
$0.0007955
₿0.
$0.000741
₿0.
$154.6K
₿0
$23.84M
₿403.55
$22.1M
₿374
Previsione del prezzo di MVL(mvl)
781 Pundi X  PUNDIX $0.0832
₿0.0000012
7.00 $21.45M
₿328.03
$0.08228
₿0.
$0.07704
₿0.
$1.46M
₿0
$21.45M
₿328.03
$21.45M
₿328.03
Previsione del prezzo di Pundi X(pundix)
783 Smooth Love Potion  SLP $0.0005902
₿0.0000000082
4.50 $21.38M
₿297.46
$0.0005928
₿0.
$0.0005594
₿0.
$1.82M
₿0
$21.38M
₿297.46
$21.38M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
786 Stargate Finance  STG $0.1515
₿0.0000021
0.60 $21.35M
₿306.61
$0.1535
₿0.
$0.1486
₿0.
$9.63M
₿0
$21.35M
₿306.61
$21.35M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
789 BinaryX  BNX $32.58
₿0.00041
0.80 $21.17M
₿268.11
$32.68
₿0.
$32.05
₿0.
$125.76
₿0
$211.86M
₿268.11
$21.17M
₿268.11
Previsione del prezzo di BinaryX(bnx)
792 Avalaunch  XAVA $0.2101
₿0.0000042
1.80 $21.03M
₿180.31
$0.2093
₿0.
$0.2042
₿0.
$94.71K
₿0
$21.03M
₿423.54
$21.03M
₿180.31
Previsione del prezzo di Avalaunch(xava)
794 Waves  WAVES $0.21
₿0.0000040
6.80 $21.02M
₿402.03
$0.2091
₿0.
$0.1956
₿0.
$1.22M
₿0
$21.02M
₿402.03
$21.02M
₿402.03
Previsione del prezzo di Waves(waves)
797 GMT  GMT $0.006742
₿0.00000011
5.80 $20.96M
₿366.85
$0.006736
₿0.
$0.006314
₿0.
$10.13M
₿0
$34.18M
₿598.22
$20.96M
₿366.85
Previsione del prezzo di GMT(gmt)
799 BitMart Token  BMX $0.06163
₿0.0000049
6.20 $20.92M
₿1.69K
$0.06163
₿0.
$0.05729
₿0.
$874.69K
₿0
$39.41M
₿3.19K
$20.92M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
801 Bitcoin Pro  BTCP $10.96
₿0.00014
3.20 $20.84M
₿18.17
$10.96
₿0.
$10.62
₿0.
$15.51K
₿0
$23.02M
₿295.74
$20.84M
₿18.17
Previsione del prezzo di Bitcoin Pro(btcp)
804 DODO  DODO $0.02063
₿0.00000030
1.50 $20.61M
₿302.33
$0.02182
₿0.
$0.01981
₿0.
$6.12M
₿0
$20.61M
₿302.33
$20.61M
₿302.33
Previsione del prezzo di DODO(dodo)
813 Liquity  LQTY $0.2052
₿0.0000026
4.90 $20.27M
₿262.62
$0.2052
₿0.
$0.1948
₿0.
$1.07M
₿0
$20.53M
₿265.94
$20.27M
₿262.62
Previsione del prezzo di Liquity(lqty)
814 Yield Guild Games  YGG $0.02136
₿0.00000034
7.20 $20.14M
₿271.35
$0.0216
₿0.
$0.01991
₿0.
$4.74M
₿0
$21.38M
₿340.47
$20.14M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
816 Phala Network  PHA $0.02388
₿0.00000036
6.50 $20.07M
₿303.71
$0.02404
₿0.
$0.02257
₿0.
$10.09M
₿0
$23.88M
₿361.34
$20.07M
₿303.71
Previsione del prezzo di Phala Network(pha)
818 Metis Token  METIS $2.6
₿0.000045
6.70 $20.07M
₿339.38
$2.62
₿0.
$2.43
₿0.
$2.07M
₿0
$25.97M
₿450.09
$20.07M
₿339.38
Previsione del prezzo di Metis Token(metis)
819 ChainGPT  CGPT $0.02145
₿0.00000029
4.30 $20M
₿275.03
$0.02145
₿0.
$0.0205
₿0.
$1.8M
₿0
$21.39M
₿294.14
$20M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
824 IOST  IOST $0.0005684
₿0.000000010
2.10 $19.78M
₿364.03
$0.0005816
₿0.
$0.0005532
₿0.
$5.38M
₿0
$19.78M
₿364.03
$19.78M
₿364.03
Previsione del prezzo di IOST(iost)
826 A Hunters Dream  CAW $0.00000002961
₿0.00000000000049
4.10 $19.74M
₿317.89
$0.00000003009
₿0.
$0.00000002814
₿0.
$228.55K
₿0
$19.74M
₿332.86
$19.74M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
827 Ark  ARK $0.09914
₿0.0000016
8.80 $19.69M
₿327.39
$0.1
₿0.
$0.091
₿0.
$893.28K
₿0
$19.69M
₿327.39
$19.69M
₿327.39
Previsione del prezzo di Ark(ark)
829 Stratis  STRAX $0.008931
₿0.00000014
4.00 $19.64M
₿323.13
$0.009064
₿0.
$0.008489
₿0.
$965.57K
₿0
$19.64M
₿323.13
$19.64M
₿323.13
Previsione del prezzo di Stratis(strax)
830 Songbird  SGB $0.001136
₿0.000000015
18.90 $19.62M
₿271.29
$0.001159
₿0.
$0.0009807
₿0.
$100.29K
₿0
$22.13M
₿306.2
$19.62M
₿271.29
Previsione del prezzo di Songbird(sgb)
833 Metal  MTL $0.2105
₿0.0000034
7.50 $19.55M
₿320.14
$0.2114
₿0.
$0.1956
₿0.
$2.43M
₿0
$19.55M
₿320.14
$19.55M
₿320.14
Previsione del prezzo di Metal(mtl)
838 Lisk  LSK $0.08309
₿0.0000013
0.60 $19.37M
₿315.98
$0.08511
₿0.
$0.08094
₿0.
$2.64M
₿0
$33.24M
₿542.26
$19.37M
₿315.98
Previsione del prezzo di Lisk(lsk)
842 PinkSale  PINKSALE $169.68
₿0.0025
0.30 $16.97M
₿252.31
$0
₿0.
$0
₿0.
$677.04
₿0
$16.97M
₿252.31
$16.97M
₿252.31
Previsione del prezzo di PinkSale(pinksale)
850 WAX  WAXP $0.004026
₿0.000000061
6.20 $18.78M
₿286.75
$0.00401
₿0.
$0.003774
₿0.
$1.25M
₿0
$18.78M
₿286.75
$18.78M
₿286.75
Previsione del prezzo di WAX(waxp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2233)
Filtri avanzati
DePIN (2233)
-
-
-
-
-
$2.55T
Capitalizzazione totale
$141.23B
Volume totale
BTC 59.18%     ETH 11.13%
Prevalenza di BTC
Select currency