$3.6T
Capitalizzazione totale
$119B
Volume totale
BTC 60.82%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2153)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
372 COTI  COTI $0.07154
₿0.0000022
4.57 $151.38M
₿3.57K
$0.07153
₿0.0000024
$0.06715
₿0.0000022
$10.36M
₿177.47
$151.38M
₿4.54K
$151.38M
₿3.57K
Previsione del prezzo di COTI(coti)
374 KUB Coin  KUB $1.66
₿0.000035
-1.33 $147.18M
₿3.15K
$1.68
₿0.000035
$1.64
₿0.000034
$617.45K
₿2.62
$182.22M
₿3.9K
$147.18M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
375 Sushi  SUSHI $0.7632
₿0.000022
6.26 $147.16M
₿4.28K
$0.768
₿0.000023
$0.7049
₿0.000022
$52.12M
₿600.05
$216.25M
₿5.55K
$147.16M
₿4.28K
Previsione del prezzo di Sushi(sushi)
376 SKALE  SKL $0.02538
₿0.0000016
5.94 $146.75M
₿8.64K
$0.0254
₿0.0000017
$0.0236
₿0.0000016
$15.06M
₿644.9
$154.38M
₿8.83K
$146.75M
₿8.64K
Previsione del prezzo di SKALE(skl)
379 SWFT Blockchain  SWFTC $0.01428
₿0.000000083
0.45 $142.86M
₿738.49
$0.01445
₿0.000000089
$0.01409
₿0.000000082
$2.05M
₿68.77
$142.86M
₿824.3
$142.86M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
380 Constellation  DAG $0.04763
₿0.00000079
0.79 $142.63M
₿2.38K
$0.04801
₿0.00000082
$0.04552
₿0.00000076
$3.69M
₿17.72
$169.09M
₿2.82K
$142.63M
₿2.38K
Previsione del prezzo di Constellation(dag)
381 Rollbit Coin  RLB $0.06778
₿0.0000017
8.68 $141.42M
₿4.95K
$0.06878
₿0.0000017
$0.06133
₿0.0000016
$1M
₿23.48
$141.42M
₿4.95K
$141.42M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
386 STASIS EURO  EURS $1.13
₿0.000016
-0.76 $140.68M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$49.53K
₿8.53
$140.68M
₿2K
$140.68M
₿2K
387 Status  SNT $0.03528
₿0.00000067
15.68 $140.02M
₿2.67K
$0.03558
₿0.00000071
$0.0305
₿0.00000066
$51.36M
₿99.72
$240.59M
₿4.58K
$140.02M
₿2.67K
Previsione del prezzo di Status(snt)
389 Zano  ZANO $9.41
₿0.000052
1.59 $139.08M
₿740.27
$9.54
₿0.000052
$9.17
₿0.000050
$986.35K
₿1.57
$139.11M
$139.08M
₿740.27
Previsione del prezzo di Zano(zano)
390 Tellor  TRB $51.76
₿0.0012
61.18 $138.32M
₿3.12K
$54.55
₿0.0012
$32.11
₿0.0012
$333.52M
₿418.83
$142.72M
₿3.16K
$138.32M
₿3.12K
Previsione del prezzo di Tellor(trb)
396 Nano  XNO $1.01
₿0.000020
6.38 $135.37M
₿2.72K
$1.02
₿0.000021
$0.9279
₿0.000020
$6.61M
₿53.42
$135.37M
₿2.72K
$135.37M
₿2.72K
Previsione del prezzo di Nano(xno)
397 Terra  LUNA $0.1964
₿0.000012
4.49 $135.1M
₿8.42K
$0.1981
₿0.000012
$0.1857
₿0.000012
$16.29M
₿673.59
$211.89M
₿13.21K
$135.1M
₿8.42K
Previsione del prezzo di Terra(luna)
398 Verasity  VRA $0.001725
₿0.00000010
0.30 $133.95M
₿1.06K
$0.001746
₿0.00000011
$0.001676
₿0.00000010
$6.89M
₿220.35
$166.68M
₿10.62K
$133.95M
₿1.06K
Previsione del prezzo di Verasity(vra)
399 Ontology  ONT $0.1463
₿0.0000050
3.33 $133.77M
₿4.5K
$0.1475
₿0.0000051
$0.1409
₿0.0000048
$9.66M
₿246.99
$146.41M
₿5K
$133.77M
₿4.5K
Previsione del prezzo di Ontology(ont)
402 STP Network  AWE $0.0661
₿0.00000097
-0.40 $130.3M
₿1.9K
$0.06763
₿0.0000010
$0.06561
₿0.00000097
$11.24M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
403 Metis Token  METIS $20.39
₿0.0012
6.23 $130.17M
₿6.99K
$20.42
₿0.0013
$18.86
₿0.0012
$14.08M
₿394.11
$204.13M
₿12.94K
$130.17M
₿6.99K
Previsione del prezzo di Metis Token(metis)
404 LCX  LCX $0.1373
₿0.0000048
3.43 $129.41M
₿3.8K
$0.1387
₿0.0000051
$0.1325
₿0.0000047
$863.93K
₿31.62
$130.65M
₿4.66K
$129.41M
₿3.8K
Previsione del prezzo di LCX(lcx)
408 cETH  CETH $54.18
₿0.0010
6.33 $127.65M
₿5.58K
$54.17
₿0.0010
$50.81
₿0.0010
$93.24
₿0
$127.65M
₿5.58K
$127.65M
₿5.58K
Previsione del prezzo di cETH(ceth)
409 Centrifuge  CFG $0.2333
₿0.000012
-0.54 $127.52M
₿5.98K
$0.2455
₿0.000012
$0.2327
₿0.000011
$1.46M
₿16.97
$131.89M
₿6.64K
$127.52M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
410 Loopring  LRC $0.1019
₿0.0000048
2.69 $127.06M
₿6.01K
$0.1026
₿0.0000050
$0.0979
₿0.0000047
$19.64M
₿401.71
$140.1M
₿6.63K
$127.06M
₿6.01K
Previsione del prezzo di Loopring(lrc)
411 Kinesis Silver  KAG $33.24
₿0.00041
-0.67 $126.99M
₿1.45K
$33.74
₿0.00041
$32.82
₿0.00039
$16.42K
₿6.66
$126.99M
$126.99M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
412 Swipe  SXP $0.1974
₿0.0000064
2.96 $126.95M
₿3.88K
$0.1983
₿0.0000067
$0.1899
₿0.0000064
$5.18M
₿255.77
$127.27M
₿3.89K
$126.95M
₿3.88K
Previsione del prezzo di Swipe(sxp)
414 ConstitutionDAO  PEOPLE $0.02485
₿0.00000051
4.03 $126.06M
₿2.58K
$0.0251
₿0.00000053
$0.0236
₿0.00000050
$50.58M
₿537.14
$126.06M
₿2.58K
$126.06M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
415 Hiveterminal token  HIVE $0.262
₿0.0000057
3.32 $125.03M
₿2.43K
$0.2621
₿0.0000059
$0.2508
₿0.0000056
$3.22M
₿45.32
$0
$125.03M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
417 World Mobile Token  WMTX $0.1711
₿0.0000056
-1.09 $124.78M
₿3.15K
$0.1752
₿0.0000056
$0.1695
₿0.0000052
$8.27M
₿73.2
$342.28M
₿11.23K
$124.78M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
419 ICON  ICX $0.1167
₿0.0000045
2.98 $124.41M
₿4.47K
$0.1168
₿0.0000047
$0.1115
₿0.0000045
$2.7M
₿69.6
$125.99M
₿4.52K
$124.41M
₿4.47K
Previsione del prezzo di ICON(icx)
420 SingularityNET  AGIX $0.4037
₿0.000014
2.29 $123.73M
₿19.06K
$0.4049
₿0.000015
$0.3823
₿0.000014
$33.98K
₿2.42K
$186.85M
₿20.84K
$123.73M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
421 Waves  WAVES $1.24
₿0.000044
2.21 $123.72M
₿4.45K
$1.24
₿0.000048
$1.19
₿0.000044
$11.85M
₿687.05
$123.72M
₿4.45K
$123.72M
₿4.45K
Previsione del prezzo di Waves(waves)
426 Verge  XVG $0.007352
₿0.00000012
7.21 $121.56M
₿2.07K
$0.007392
₿0.00000015
$0.006836
₿0.00000012
$8.1M
₿1.91K
$121.81M
₿2.07K
$121.56M
₿2.07K
Previsione del prezzo di Verge(xvg)
430 Hivemapper  HONEY $0.02758
₿0.0000017
3.28 $120.88M
₿2.24K
$0.02842
₿0.0000018
$0.02666
₿0.0000017
$1.5M
₿26.07
$177.87M
₿10.89K
$120.88M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
432 Origin Ether  OETH $2,695.11
₿0.051
5.89 $120.57M
₿2.28K
$2,695.89
₿0.051
$2,524.94
₿0.050
$58.6K
₿0.01
$120.57M
₿2.28K
$120.57M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
433 Clearpool  CPOOL $0.158
₿0.0000033
4.93 $120.35M
₿1.5K
$0.1618
₿0.0000038
$0.1488
₿0.0000033
$3.46M
₿52.84
$158.36M
₿3.36K
$120.35M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
434 Alchemy Pay  ACH $0.02429
₿0.00000048
3.28 $120.13M
₿2.38K
$0.02441
₿0.00000050
$0.02331
₿0.00000047
$19.66M
₿266.04
$242.99M
₿4.81K
$120.13M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
435 ChainGPT  CGPT $0.1457
₿0.0000045
6.44 $120.03M
₿1.99K
$0.1457
₿0.0000047
$0.1369
₿0.0000044
$30.5M
₿126.9
$145.49M
₿4.56K
$120.03M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
436 Band Protocol  BAND $0.7661
₿0.000030
5.80 $119.52M
₿4.29K
$0.7665
₿0.000032
$0.7166
₿0.000030
$10.98M
₿185.69
$123.74M
₿4.42K
$119.52M
₿4.29K
Previsione del prezzo di Band Protocol(band)
439 Acet Token  ACT $0.0687
₿0.00000036
-0.45 $117.47M
₿787.63
$0.06974
₿0.00000041
$0.06803
₿0.00000034
$235.68K
₿3.17
$153.26M
₿810.79
$117.47M
₿787.63
Previsione del prezzo di Acet Token(act)
441 VVS Finance  VVS $0.000002409
₿0.000000000068
2.18 $116.56M
₿3.07K
$0.00000242
₿0.000000000071
$0.00000234
₿0.000000000067
$1.81M
₿14.41
$226.88M
₿5.9K
$116.56M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
445 Delysium  AGI $0.06751
₿0.0000048
3.23 $115.59M
₿3.29K
$0.06765
₿0.0000054
$0.06512
₿0.0000048
$3.48M
₿152.15
$202.54M
₿14.52K
$115.59M
₿3.29K
Previsione del prezzo di Delysium(agi)
447 GAL (migrated to Gravity - G)  GAL $0.9013
₿0.000062
-1.83 $115.15M
₿6.61K
$0.9809
₿0.000066
$0.8995
₿0.000062
$451.48
₿240.98
$180.27M
₿12.55K
$115.15M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
449 Yield Guild Games  YGG $0.2186
₿0.000018
7.23 $114.54M
₿5.92K
$0.2189
₿0.000019
$0.2014
₿0.000017
$16.07M
₿2.81K
$218.64M
₿18.89K
$114.54M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
451 Civic  CVC $0.1424
₿0.0000027
1.71 $114.27M
₿2.25K
$0.1428
₿0.0000029
$0.136
₿0.0000027
$17.79M
₿173.1
$142.48M
₿2.8K
$114.27M
₿2.25K
Previsione del prezzo di Civic(cvc)
454 Venus  XVS $6.76
₿0.00021
5.06 $112.57M
₿3.34K
$6.84
₿0.00023
$6.41
₿0.00021
$8.46M
₿468.25
$201.05M
₿6.33K
$112.57M
₿3.34K
Previsione del prezzo di Venus(xvs)
457 Moonwell  WELL $0.03356
₿0.00000063
4.21 $112.39M
₿1.37K
$0.0339
₿0.00000070
$0.0318
₿0.00000062
$4.62M
₿25.25
$167.75M
₿3.14K
$112.39M
₿1.37K
Previsione del prezzo di Moonwell(well)
458 Phala Network  PHA $0.1403
₿0.0000035
7.79 $111.72M
₿2.27K
$0.1415
₿0.0000038
$0.1299
₿0.0000035
$17.21M
₿149.64
$140.29M
₿3.55K
$111.72M
₿2.27K
Previsione del prezzo di Phala Network(pha)
462 Illuvium  ILV $14.45
₿0.0017
4.10 $110.63M
₿11.35K
$14.48
₿0.0019
$13.71
₿0.0017
$11.87M
₿361.29
$138.71M
₿17.12K
$110.63M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9221
₿0.0000083
$0.6717
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 UMA  UMA $1.27
₿0.000051
8.76 $110.51M
₿4.09K
$1.32
₿0.000055
$1.17
₿0.000051
$16.2M
₿193.25
$158.69M
₿6.15K
$110.51M
₿4.09K
Previsione del prezzo di UMA(uma)
464 Biconomy  BICO $0.1156
₿0.000010
4.91 $110.26M
₿8.19K
$0.1156
₿0.000011
$0.1087
₿0.000010
$7.69M
₿667.14
$115.56M
₿11.01K
$110.26M
₿8.19K
Previsione del prezzo di Biconomy(bico)
466 peaq  PEAQ $0.1249
7.99 $109.31M
$0.1274
$0.1128
$5.96M
$534.22M
$109.31M
Previsione del prezzo di peaq(peaq)
467 Energy Web Token  EWT $1.81
₿0.000035
5.01 $109.59M
₿1.78K
$1.82
₿0.000035
$1.72
₿0.000034
$533.37K
₿17.65
$125M
₿2.43K
$109.59M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
471 Request  REQ $0.1461
₿0.0000022
2.88 $108.76M
₿1.76K
$0.1463
₿0.0000024
$0.1416
₿0.0000022
$5.3M
₿70.13
$146.06M
₿2.29K
$108.76M
₿1.76K
Previsione del prezzo di Request(req)
473 Rocket Pool  RPL $5.02
₿0.00040
6.86 $107.55M
₿8.08K
$5.03
₿0.00042
$4.65
₿0.00039
$7.69M
₿111.19
$107.55M
₿8.08K
$107.55M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
477 SOLO Coin  SOLO $0.2679
₿0.0000019
1.60 $107.09M
₿794.54
$0.2704
₿0.0000020
$0.2635
₿0.0000019
$4.52M
₿47.05
$107.09M
₿794.54
$107.09M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
479 Pundi X  PUNDIX $0.41
₿0.000012
8.24 $106.11M
₿3.21K
$0.4156
₿0.000013
$0.3788
₿0.000011
$46.38M
₿693.31
$106.11M
₿3.21K
$106.11M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
480 ZelCash  FLUX $0.2749
₿0.000015
4.55 $105.9M
₿5.33K
$0.2749
₿0.000016
$0.2569
₿0.000015
$8.07M
₿111.63
$105.91M
₿6.8K
$105.9M
₿5.33K
Previsione del prezzo di ZelCash(flux)
481 Proton  XPR $0.003817
₿0.000000024
4.19 $105.48M
₿612.49
$0.003857
₿0.000000024
$0.003644
₿0.000000023
$6.43M
₿20.78
$116.43M
₿692.01
$105.48M
₿612.49
Previsione del prezzo di Proton(xpr)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Previsione del prezzo di Saitama Inu(saitama)
487 BORA  BORA $0.09085
₿0.0000027
0.46 $104.03M
₿2.9K
$0.09121
₿0.0000030
$0.08924
₿0.0000027
$722K
₿2.34
$108.81M
₿3.34K
$104.03M
₿2.9K
Previsione del prezzo di BORA(bora)
489 Stratis  STRAX $0.05254
₿0.0000015
2.17 $103.44M
₿2.99K
$0.05294
₿0.0000016
$0.05095
₿0.0000015
$2.47M
₿36.4
$110.31M
$103.44M
₿2.99K
Previsione del prezzo di Stratis(strax)
493 Across Protocol  ACX $0.2324
₿0.0000040
4.65 $102.05M
₿1.38K
$0.2325
₿0.0000044
$0.2199
₿0.0000039
$6.56M
₿13.3
$232.44M
₿4.07K
$102.05M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
495 Prometeus  PROM $5.55
₿0.00020
1.73 $101.59M
₿3.75K
$5.61
₿0.00021
$5.46
₿0.00020
$3.9M
₿76.57
$107.16M
₿3.95K
$101.59M
₿3.75K
Previsione del prezzo di Prometeus(prom)
496 Audius  AUDIO $0.07639
₿0.0000038
2.20 $101.33M
₿4.63K
$0.07651
₿0.0000040
$0.0745
₿0.0000037
$6.49M
₿123.83
$101.33M
₿4.7K
$101.33M
₿4.63K
Previsione del prezzo di Audius(audio)
497 IOST  IOST $0.003983
₿0.00000016
3.66 $101.17M
₿3.14K
$0.003986
₿0.00000017
$0.003829
₿0.00000016
$7.29M
₿336.36
$101.17M
₿3.14K
$101.17M
₿3.14K
Previsione del prezzo di IOST(iost)
498 OKT Chain  OKT $5.68
₿0.00026
2.37 $101.15M
₿4.72K
$5.68
₿0.00027
$5.49
₿0.00026
$487.23K
₿14.93
$101.15M
₿4.72K
$101.15M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
499 Ardor  ARDR $0.1011
₿0.0000018
-0.83 $101.09M
₿1.81K
$0.1041
₿0.0000019
$0.09992
₿0.0000017
$7.32M
₿142.69
$101.09M
₿1.81K
$101.09M
₿1.81K
Previsione del prezzo di Ardor(ardr)
501 API3  API3 $0.821
₿0.000045
5.80 $99.76M
₿5.14K
$0.8316
₿0.000047
$0.7649
₿0.000045
$21.04M
₿308.44
$121.91M
₿5.98K
$99.76M
₿5.14K
Previsione del prezzo di API3(api3)
504 Spell Token  SPELL $0.0006107
₿0.000000016
2.64 $98.95M
₿2.26K
$0.0006108
₿0.000000017
$0.0005879
₿0.000000016
$7.67M
₿146.52
$119.71M
₿3.14K
$98.95M
₿2.26K
Previsione del prezzo di Spell Token(spell)
507 Cetus Protocol  CETUS $0.1354
₿0.0000022
11.37 $98.03M
₿708.45
$0.1373
₿0.0000023
$0.1215
₿0.0000022
$63.37M
₿152.7
$135.16M
₿1.11K
$98.03M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
508 BitMart Token  BMX $0.2895
₿0.0000043
1.01 $98.2M
₿1.47K
$0.29
₿0.0000044
$0.2843
₿0.0000040
$4.2M
₿4.64
$185.01M
₿2.76K
$98.2M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
510 Orbs  ORBS $0.021
₿0.00000062
1.80 $97.11M
₿2.67K
$0.02097
₿0.00000064
$0.0205
₿0.00000061
$5.4M
₿95.38
$209.43M
₿6.21K
$97.11M
₿2.67K
Previsione del prezzo di Orbs(orbs)
512 Lisk  LSK $0.5144
₿0.000026
4.69 $97.17M
₿3.86K
$0.5144
₿0.000027
$0.4844
₿0.000026
$15.94M
₿98.15
$205.79M
$97.17M
₿3.86K
Previsione del prezzo di Lisk(lsk)
513 Power Ledger  POWR $0.1825
₿0.0000054
3.03 $96.68M
₿2.83K
$0.1824
₿0.0000057
$0.1752
₿0.0000054
$5.39M
₿372.03
$182.41M
₿5.49K
$96.68M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
517 Arcblock  ABT $0.9642
₿0.000040
0.26 $95.07M
₿4.03K
$0.9696
₿0.000043
$0.9584
₿0.000039
$401.89K
₿141.83
$179.37M
₿7.6K
$95.07M
₿4.03K
Previsione del prezzo di Arcblock(abt)
519 Songbird  SGB $0.006022
₿0.00000018
5.72 $94.78M
₿2.71K
$0.00615
₿0.00000018
$0.005611
₿0.00000017
$453.26K
₿5.07
$112.54M
₿3.29K
$94.78M
₿2.71K
Previsione del prezzo di Songbird(sgb)
524 Velo  VELO $0.01262
₿0.00000020
2.72 $93.27M
₿1.47K
$0.01262
₿0.00000022
$0.01208
₿0.00000018
$12.67M
₿922.35
$302.89M
₿4.79K
$93.27M
₿1.47K
Previsione del prezzo di Velo(velo)
528 MVL  MVL $0.003454
₿0.000000097
0.59 $91.91M
₿2.4K
$0.003455
₿0.00000010
$0.003376
₿0.000000096
$770.73K
₿90.14
$96.06M
₿2.71K
$91.91M
₿2.4K
Previsione del prezzo di MVL(mvl)
530 Everipedia  IQ $0.004221
₿0.00000016
1.56 $91.25M
₿2.98K
$0.004224
₿0.00000017
$0.004087
₿0.00000016
$3.47M
₿50.34
$91.25M
₿2.98K
$91.25M
₿2.98K
Previsione del prezzo di Everipedia(iq)
532 NEM  XEM $0.01001
₿0.00000068
-1.71 $90.28M
₿6.15K
$0.01018
₿0.00000071
$0.009853
₿0.00000067
$4.02M
₿97.18
$90.28M
₿6.15K
$90.28M
₿6.15K
Previsione del prezzo di NEM(xem)
534 SPACE ID  ID $0.2086
₿0.000012
5.36 $89.73M
₿5.42K
$0.2086
₿0.000013
$0.1934
₿0.000012
$18.07M
₿450
$416.16M
₿25.13K
$89.73M
₿5.42K
Previsione del prezzo di SPACE ID(id)
536 LON  LON $0.742
₿0.000012
2.35 $89.18M
₿1.46K
$0.7431
₿0.000012
$0.7238
₿0.000012
$95.47K
₿4.85
$104.26M
₿1.75K
$89.18M
₿1.46K
Previsione del prezzo di LON(lon)
538 FIDA  FIDA $0.08963
₿0.0000065
4.19 $88.83M
₿881.67
$0.08964
₿0.0000068
$0.08441
₿0.0000064
$11.6M
₿72.38
$89.64M
₿6.55K
$88.83M
₿881.67
Previsione del prezzo di FIDA(fida)
539 Radix  XRD $0.00824
₿0.0000010
0.29 $88.54M
₿10.53K
$0.008273
₿0.0000010
$0.008023
₿0.0000010
$798.87K
₿86.88
$108.31M
₿12.95K
$88.54M
₿10.53K
Previsione del prezzo di Radix(xrd)
540 Diverge Loop  DLC $0.09923
₿0.0000022
1.09 $88.32M
₿211.56
$0.0995
₿0.0000022
$0.09741
₿0.0000021
$116.84K
₿1.16
$99.24M
₿2.2K
$88.32M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
541 Marlin  POND $0.01075
₿0.00000044
5.34 $88.05M
₿3.62K
$0.01074
₿0.00000045
$0.0102
₿0.00000043
$3.7M
₿83.75
$107.5M
₿3.62K
$88.05M
₿3.62K
Previsione del prezzo di Marlin(pond)
544 BTU Protocol  BTU $1.09
₿0.0000019
-0.50 $87.53M
₿157.15
$1.11
$1.09
$4.65K
₿0
$109.41M
₿196.44
$87.53M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
545 iExec RLC  RLC $1.21
₿0.000048
4.36 $87.39M
₿3.5K
$1.21
₿0.000051
$1.14
₿0.000048
$5.05M
₿170.45
$105.04M
₿4.2K
$87.39M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
546 WAX  WAXP $0.02478
₿0.0000012
4.19 $86.85M
₿4.23K
$0.02498
₿0.0000012
$0.02322
₿0.0000012
$14.01M
₿108.14
$93.45M
₿4.64K
$86.85M
₿4.23K
Previsione del prezzo di WAX(waxp)
547 Chromia  CHR $0.1024
₿0.0000055
4.13 $86.32M
₿4.53K
$0.1033
₿0.0000060
$0.09753
₿0.0000055
$9.62M
₿400.29
$86.32M
₿4.53K
$86.32M
₿4.53K
Previsione del prezzo di Chromia(chr)
550 Adventure Gold  AGLD $0.9247
₿0.000021
5.43 $85.78M
₿1.63K
$0.9244
₿0.000022
$0.8589
₿0.000021
$14.15M
₿193.06
$85.78M
₿1.63K
$85.78M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
552 Liquity  LQTY $0.8775
₿0.000021
6.42 $85.55M
₿2.1K
$0.8889
₿0.000023
$0.8139
₿0.000021
$20.39M
₿536.98
$87.76M
₿2.2K
$85.55M
₿2.1K
Previsione del prezzo di Liquity(lqty)
553 TempleDAO  TEMPLE $3.58
₿0.000017
1.23 $84.96M
₿626.54
$3.6
₿0.000017
$3.51
₿0.000016
$5.78K
₿0.15
$85.13M
₿627.35
$84.96M
₿626.54
Previsione del prezzo di TempleDAO(temple)
555 Humans.ai  HEART $0.01088
₿0.00000039
-3.46 $84.84M
₿2.21K
$0.01127
₿0.00000043
$0.01069
₿0.00000038
$465.9K
₿8.91
$84.84M
₿3.09K
$84.84M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01281
₿0.00000011
$0.01219
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Moonbeam  GLMR $0.08658
₿0.0000062
3.51 $84.87M
₿5.35K
$0.08696
₿0.0000066
$0.08268
₿0.0000062
$4.61M
₿174.35
$101.74M
₿6.98K
$84.87M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
560 Goldfinch  GFI $0.9038
₿0.000055
3.65 $83.72M
₿4K
$0.9089
₿0.000062
$0.8594
₿0.000054
$820.29K
₿206.72
$103.2M
₿6.38K
$83.72M
₿4K
Previsione del prezzo di Goldfinch(gfi)
564 Bancor Network Token  BNT $0.7258
₿0.000012
5.18 $83.43M
₿1.59K
$0.7345
₿0.000012
$0.6844
₿0.000012
$183.78K
₿152.69
$83.43M
₿1.59K
$83.43M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
565 Dent  DENT $0.0008548
₿0.000000026
6.84 $81.82M
₿2.55K
$0.0008553
₿0.000000028
$0.0007926
₿0.000000026
$4.89M
₿153.75
$85.54M
₿2.67K
$81.82M
₿2.55K
Previsione del prezzo di Dent(dent)
569 Dogelon Mars  ELON $0.0000001475
₿0.0000000000036
3.10 $81.09M
₿1.99K
$0.0000001484
₿0.0000000000040
$0.0000001407
₿0.0000000000036
$6.66M
₿63.68
$147.52M
₿3.63K
$81.09M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
571 JOE  JOE $0.2034
₿0.000011
2.84 $81.09M
₿3.86K
$0.2048
₿0.000011
$0.194
₿0.000011
$9.9M
₿381.33
$101.78M
₿5.65K
$81.09M
₿3.86K
Previsione del prezzo di JOE(joe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui