Pagina dei risultati 3 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
525 Ankr  ANKR $0.004077
₿0.000000055
0.21 $40.78M
₿555.48
$0.004128
₿0.
$0.004012
₿0.
$17.83M
₿0
$40.78M
₿555.48
$40.78M
₿555.48
Previsione del prezzo di Ankr(ankr)
530 Pirate Chain  ARRR $0.2058
₿0.0000033
2.73 $40.38M
₿653.88
$0.2142
₿0.
$0.1945
₿0.
$466.98K
₿0
$41.16M
₿666.5
$40.38M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
531 AMP Token  AMP $0.0004493
₿0.0000000066
2.15 $40.33M
₿599.02
$0.0004563
₿0.
$0.0004273
₿0.
$5.98M
₿0
$44.8M
₿665.33
$40.33M
₿599.02
Previsione del prezzo di AMP Token(amp)
535 GAL (migrated to Gravity - G)  GAL $0.3096
₿0.0000040
-0.21 $39.56M
₿523.12
$0.3121
₿0.
$0.3093
₿0.
$4.65
₿0
$61.94M
₿818.98
$39.56M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
538 Gemini Dollar  GUSD $0.9997
₿0.000015
0.01 $39.69M
₿597.57
$1
₿0.
$0.9992
₿0.
$297.61K
₿0
$39.69M
₿597.57
$39.69M
₿597.57
540 SSV Network  SSV $2.69
₿0.000031
2.11 $39.61M
₿462.37
$2.75
₿0.
$2.61
₿0.
$4.39M
₿0
$39.61M
₿462.37
$39.61M
₿462.37
Previsione del prezzo di SSV Network(ssv)
549 Rocket Pool  RPL $1.7
₿0.000027
1.09 $38.66M
₿616.05
$1.73
₿0.
$1.65
₿0.
$1.46M
₿0
$38.66M
₿616.05
$38.66M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
559 COTI  COTI $0.01255
₿0.00000012
4.22 $37.42M
₿355.02
$0.01297
₿0.
$0.01203
₿0.
$20.58M
₿0
$37.42M
₿355.03
$37.42M
₿355.02
Previsione del prezzo di COTI(coti)
562 Open Campus  EDU $0.04575
₿0.00000049
7.06 $37.01M
₿392.72
$0.0457
₿0.
$0.04247
₿0.
$16.76M
₿0
$45.74M
₿495.96
$37.01M
₿392.72
Previsione del prezzo di Open Campus(edu)
564 Propy  PRO $0.3679
₿0.0000056
2.35 $36.81M
₿330.19
$0.3683
₿0.
$0.3536
₿0.
$163.54K
₿0
$36.81M
₿570.32
$36.81M
₿330.19
Previsione del prezzo di Propy(pro)
565 Hermez Network Token  HEZ $3.32
₿0.000048
-0.41 $36.79M
₿531.77
$3.36
₿0.
$3.32
₿0.
$47.62K
₿0
$36.79M
₿531.77
$36.79M
₿531.77
Previsione del prezzo di Hermez Network Token(hez)
570 Snowbank  SB $228.52
₿0.0034
1.09 $36.48M
₿558.24
$229.53
₿0.
$222.04
₿0.
$73.87
₿0
$36.48Quad
₿558.24
$36.48M
₿558.24
Previsione del prezzo di Snowbank(sb)
587 Mango Markets  MNGO $0.03169
₿0.00000046
3.20 $35.42M
₿516.38
$0.03163
₿0.
$0.03071
₿0.
$881.11
₿0
$158.49M
₿2.31K
$35.42M
₿516.38
Previsione del prezzo di Mango Markets(mngo)
590 Dogelon Mars  ELON $0.00000003521
₿0.00000000000050
0.70 $35.22M
₿506.94
$0.00000003539
₿0.
$0.00000003463
₿0.
$2.58M
₿0
$35.22M
₿506.94
$35.22M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
591 Sai  SAI $13.21
₿0.00015
0.66 $35.09M
₿404.23
$13.45
₿0.
$13.04
₿0.
$324.04
₿0
$35.09M
₿404.23
$35.09M
₿404.23
Previsione del prezzo di Sai(sai)
593 API3  API3 $0.2392
₿0.0000034
3.05 $34.74M
₿495.18
$0.2444
₿0.
$0.2303
₿0.
$14.02M
₿0
$43.42M
₿604.12
$34.74M
₿495.18
Previsione del prezzo di API3(api3)
598 Binance USD  BUSD $0.9993
₿0.000015
-0.05 $34.39M
₿582.61
$1
₿0.
$0.9965
₿0.
$2.86K
₿0
$34.39M
₿582.61
$34.39M
₿582.61
599 StorX  SRX $0.05652
₿0.00000079
-0.65 $34.35M
₿484.68
$0.05697
₿0.
$0.05646
₿0.
$771.14K
₿0
$34.35M
₿484.68
$34.35M
₿484.68
Previsione del prezzo di StorX(srx)
600 WINk  WIN $0.00003454
₿0.00000000035
-0.05 $34.34M
₿352.26
$0.00003469
₿0.
$0.00003386
₿0.
$19.6M
₿0
$34.34M
₿352.26
$34.34M
₿352.26
Previsione del prezzo di WINk(win)
601 Euler  EUL $1.43
₿0.000015
0.58 $34.26M
₿378.18
$1.51
₿0.
$1.4
₿0.
$10M
₿0
$38.78M
₿425.74
$34.26M
₿378.18
Previsione del prezzo di Euler(eul)
603 Ocean Protocol  OCEAN $0.142
₿0.0000017
2.72 $34.21M
₿415.49
$0.1438
₿0.
$0.1382
₿0.
$100.35K
₿0
$38.01M
₿461.62
$34.21M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
606 UMA  UMA $0.3742
₿0.0000056
0.78 $34.03M
₿521.85
$0.3773
₿0.
$0.3672
₿0.
$1.85M
₿0
$48.53M
₿734.88
$34.03M
₿521.85
Previsione del prezzo di UMA(uma)
611 Terra  LUNA $0.04715
₿0.00000074
0.94 $33.52M
₿528.7
$0.04788
₿0.
$0.0464
₿0.
$2.6M
₿0
$56.02M
₿883.7
$33.52M
₿528.7
Previsione del prezzo di Terra(luna)
613 Core  CORE $0.02646
₿0.00000038
2.21 $33.45M
₿477.71
$0.02738
₿0.
$0.02576
₿0.
$4.07M
₿0
$55.58M
₿806.62
$33.45M
₿477.71
Previsione del prezzo di Core(core)
615 Status  SNT $0.006906
₿0.00000011
-5.06 $33.37M
₿435.01
$0.00734
₿0.
$0.006696
₿0.
$2.1M
₿0
$47M
₿747.43
$33.37M
₿435.01
Previsione del prezzo di Status(snt)
616 Tornado Cash  TORN $6.96
₿0.000088
6.73 $33.28M
₿336.9
$7
₿0.
$6.3
₿0.
$94.15K
₿0
$69.51M
₿884.12
$33.28M
₿336.9
Previsione del prezzo di Tornado Cash(torn)
620 Bancor Network Token  BNT $0.3281
₿0.0000042
1.10 $32.9M
₿459.89
$0.3311
₿0.
$0.3219
₿0.
$1.4M
₿0
$32.9M
₿459.89
$32.9M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
622 CargoX  CXO $0.1523
₿0.0000023
-0.34 $32.76M
₿397.29
$0.1541
₿0.
$0.1502
₿0.
$28.25K
₿0
$32.76M
₿511.27
$32.76M
₿397.29
Previsione del prezzo di CargoX(cxo)
624 Siacoin  SC $0.000655
₿0.0000000094
-1.10 $32.59M
₿472.09
$0.0006882
₿0.
$0.000638
₿0.
$2.47M
₿0
$32.59M
₿472.09
$32.59M
₿472.09
Previsione del prezzo di Siacoin(sc)
631 Nosana  NOS $0.3196
₿0.0000039
9.05 $31.96M
₿396.34
$0.3428
₿0.
$0.2915
₿0.
$693.79K
₿0
$31.96M
₿396.34
$31.96M
₿396.34
Previsione del prezzo di Nosana(nos)
634 Band Protocol  BAND $0.1748
₿0.0000026
0.14 $31.69M
₿472.81
$0.178
₿0.
$0.1733
₿0.
$1.69M
₿0
$31.69M
₿474.31
$31.69M
₿472.81
Previsione del prezzo di Band Protocol(band)
643 TerraUSD  USTC $0.005482
₿0.000000086
2.00 $30.57M
₿481.21
$0.005553
₿0.
$0.005327
₿0.
$1.35M
₿0
$33.33M
₿524.64
$30.57M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
646 CoinEx Token  CET $0.01239
₿0.00000019
1.93 $30.47M
₿483.58
$0.01255
₿0.
$0.01209
₿0.
$54.21K
₿0
$30.47M
₿483.58
$30.47M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
654 EthereumPoW  ETHW $0.2776
₿0.0000038
-0.20 $29.93M
₿413.15
$0.2799
₿0.
$0.2744
₿0.
$1.01M
₿0
$29.93M
₿413.15
$29.93M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
657 Spacecoin  SPACE $0.00493
₿0.000000092
2.87 $29.67M
₿514.79
$0.005101
₿0.
$0.004789
₿0.
$1.27M
₿0
$103.53M
₿1.95K
$29.67M
₿514.79
Previsione del prezzo di Spacecoin(space)
658 Orbs  ORBS $0.005902
₿0.000000093
1.73 $29.48M
₿464.59
$0.005917
₿0.
$0.005807
₿0.
$807.53K
₿0
$59.03M
₿934.65
$29.48M
₿464.59
Previsione del prezzo di Orbs(orbs)
661 World Mobile Token  WMTX $0.03446
₿0.00000045
1.67 $29.35M
₿385.53
$0.03453
₿0.
$0.03345
₿0.
$661.53K
₿0
$68.92M
₿905.14
$29.35M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
663 Frax Share  FRAX $0.3119
₿0.0000038
2.33 $29.26M
₿364.45
$0.3261
₿0.
$0.3045
₿0.
$940.08K
₿0
$31.15M
₿388.08
$29.26M
₿364.45
Previsione del prezzo di Frax Share(frax)
664 DEAPCOIN  DEP $0.0009798
₿0.000000014
0.41 $29.23M
₿412.34
$0.0009888
₿0.
$0.0009406
₿0.
$420.61K
₿0
$29.23M
₿447.19
$29.23M
₿412.34
Previsione del prezzo di DEAPCOIN(dep)
665 Velodrome Finance  VELO $0.02245
₿0.00000033
-0.24 $29.11M
₿415.67
$0.02358
₿0.
$0.02227
₿0.
$4.36M
₿0
$58.19M
₿849.41
$29.11M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
666 Paxos Standard  USDP $0.9983
₿0.000015
-0.08 $29.1M
₿493
$0.9999
₿0.
$0.996
₿0.
$9.14M
₿0
$29.1M
₿493
$29.1M
₿493
670 Osmosis  OSMO $0.03662
₿0.00000052
2.76 $28.8M
₿409.96
$0.0369
₿0.
$0.03558
₿0.
$2.24M
₿0
$35.69M
₿512.47
$28.8M
₿409.96
Previsione del prezzo di Osmosis(osmo)
671 Across Protocol  ACX $0.04089
₿0.00000064
0.34 $28.79M
₿455.12
$0.04201
₿0.
$0.03907
₿0.
$174.19K
₿0
$40.86M
₿645.88
$28.79M
₿455.12
Previsione del prezzo di Across Protocol(acx)
676 iExec RLC  RLC $0.3235
₿0.0000045
1.83 $28.14M
₿329.55
$0.3327
₿0.
$0.3161
₿0.
$1.33M
₿0
$28.14M
₿396.1
$28.14M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
677 PolySwarm  NCT $0.01486
₿0.000000076
-19.66 $28.14M
₿143.84
$0.01946
₿0.
$0.01456
₿0.
$17.24M
₿0
$28.15M
₿143.87
$28.14M
₿143.84
Previsione del prezzo di PolySwarm(nct)
679 Impossible Cloud Network Token  ICNT $0.1105
₿0.0000024
-1.56 $27.98M
₿670.36
$0.1138
₿0.
$0.1097
₿0.
$593.09K
₿0
$77.41M
₿1.73K
$27.98M
₿670.36
Previsione del prezzo di Impossible Cloud Network Token(icnt)
682 IoTeX  IOTX $0.00295
₿0.000000038
1.36 $27.85M
₿366.49
$0.003059
₿0.
$0.00289
₿0.
$9.62M
₿0
$27.85M
₿366.49
$27.85M
₿366.49
Previsione del prezzo di IoTeX(iotx)
683 BeethovenX sFTMX  SFTMX $1.4
₿0.00000095
0 $27.77M
₿18.85
$1.4
₿0.
$1.4
₿0.
$18.66
₿0
$27.77M
₿18.85
$27.77M
₿18.85
Previsione del prezzo di BeethovenX sFTMX(sftmx)
686 Token Pocket  TPT $0.008637
₿0.000000085
-0.63 $27.49M
₿273.09
$0.008735
₿0.
$0.008536
₿0.
$15.92K
₿0
$50.96M
₿273.09
$27.49M
₿273.09
Previsione del prezzo di Token Pocket(tpt)
691 Uquid Coin  UQC $2.71
₿0.000041
0.15 $27.08M
₿418.37
$2.72
₿0.
$2.7
₿0.
$27.59K
₿0
$108.32M
₿1.67K
$27.08M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
692 Constellation  DAG $0.006908
₿0.00000012
-2.06 $27.08M
₿485.89
$0.007132
₿0.
$0.006885
₿0.
$509.72K
₿0
$27.08M
₿485.89
$27.08M
₿485.89
Previsione del prezzo di Constellation(dag)
695 Liquity USD  LUSD $1.01
₿0.000015
0.50 $26.84M
₿425.03
$1.02
₿0.
$1
₿0.
$66.8K
₿0
$26.84M
₿425.03
$26.84M
₿425.03
697 Chia  XCH $1.42
₿0.000021
2.65 $26.76M
₿406.56
$1.44
₿0.
$1.38
₿0.
$1.56M
₿0
$49.97M
₿763
$26.76M
₿406.56
Previsione del prezzo di Chia(xch)
699 Power Ledger  POWR $0.04698
₿0.00000068
1.21 $26.7M
₿361.15
$0.04712
₿0.
$0.04487
₿0.
$1.28M
₿0
$46.95M
₿681.39
$26.7M
₿361.15
Previsione del prezzo di Power Ledger(powr)
705 Illuvium  ILV $3.21
₿0.000048
-0.58 $26.61M
₿403.15
$3.28
₿0.
$3.17
₿0.
$12.79M
₿0
$30.82M
₿466.96
$26.61M
₿403.15
Previsione del prezzo di Illuvium(ilv)
708 BORA  BORA $0.02293
₿0.00000036
4.92 $26.44M
₿424.17
$0.02415
₿0.
$0.02168
₿0.
$3.47M
₿0
$27.65M
₿443.67
$26.44M
₿424.17
Previsione del prezzo di BORA(bora)
713 Biconomy  BICO $0.02599
₿0.00000021
5.56 $26M
₿151.3
$0.03186
₿0.
$0.02417
₿0.
$132.26M
₿0
$26M
₿210.71
$26M
₿151.3
Previsione del prezzo di Biconomy(bico)
716 SWFT Blockchain  SWFTC $0.002581
₿0.000000040
0.79 $25.82M
₿407.33
$0.002589
₿0.
$0.002514
₿0.
$407.67K
₿0
$25.82M
₿407.33
$25.82M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
726 Victoria VR  VR $0.00151
₿0.000000027
0.55 $25.36M
₿463.16
$0.001514
₿0.
$0.001499
₿0.
$763.61K
₿0
$25.36M
₿463.16
$25.36M
₿463.16
Previsione del prezzo di Victoria VR(vr)
731 Steem  STEEM $0.04488
₿0.00000061
-0.96 $24.97M
₿342.76
$0.04703
₿0.
$0.0442
₿0.
$4.35M
₿0
$24.97M
₿342.77
$24.97M
₿342.76
Previsione del prezzo di Steem(steem)
732 LON  LON $0.2021
₿0.0000027
-0.11 $24.95M
₿336.58
$0.2068
₿0.
$0.2
₿0.
$11.15K
₿0
$28.39M
₿382.95
$24.95M
₿336.58
Previsione del prezzo di LON(lon)
733 Energy Web Token  EWT $0.3069
₿0.0000046
4.22 $24.88M
₿279.78
$0.3046
₿0.
$0.2944
₿0.
$240.62K
₿0
$24.88M
₿374.64
$24.88M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
735 Cartesi  CTSI $0.0261
₿0.00000036
0.43 $24.65M
₿336.12
$0.02653
₿0.
$0.02562
₿0.
$12.61M
₿0
$26.1M
₿361.57
$24.65M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
738 MVL  MVL $0.0008839
₿0.000000013
1.58 $24.58M
₿374
$0.0008957
₿0.
$0.0008695
₿0.
$97.81K
₿0
$26.52M
₿403.55
$24.58M
₿374
Previsione del prezzo di MVL(mvl)
740 Kyber Network Crystal  KNC $0.1158
₿0.0000017
1.49 $24.25M
₿292.27
$0.1165
₿0.
$0.113
₿0.
$10.85M
₿0
$27.93M
₿413.95
$24.25M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
742 Synapse  SYN $0.1104
₿0.0000041
-0.97 $24.19M
₿918.77
$0.1124
₿0.
$0.1091
₿0.
$3.96M
₿0
$27.6M
₿1.05K
$24.19M
₿918.77
Previsione del prezzo di Synapse(syn)
743 Auction  AUCTION $3.25
₿0.000051
2.00 $24.13M
₿381.31
$3.31
₿0.
$3.11
₿0.
$5.95M
₿0
$24.85M
₿392.64
$24.13M
₿381.31
Previsione del prezzo di Auction(auction)
745 Pundi X  PUNDIX $0.09319
₿0.0000012
0.96 $24.07M
₿328.03
$0.09351
₿0.
$0.0898
₿0.
$1.71M
₿0
$24.07M
₿328.03
$24.07M
₿328.03
Previsione del prezzo di Pundi X(pundix)
747 Hiveterminal token  HIVE $0.04363
₿0.00000076
0.50 $24.02M
₿420.01
$0.04443
₿0.
$0.0429
₿0.
$935.82K
₿0
$48.82M
₿853.9
$24.02M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
748 Cetus Protocol  CETUS $0.02484
₿0.00000028
3.44 $23.87M
₿277.33
$0.02549
₿0.
$0.02382
₿0.
$2.36M
₿0
$24.84M
₿289.94
$23.87M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
750 Stargate Finance  STG $0.1685
₿0.0000021
-0.39 $23.7M
₿306.61
$0.1736
₿0.
$0.166
₿0.
$9.96M
₿0
$23.7M
₿306.61
$23.7M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
752 SKALE  SKL $0.00388
₿0.000000065
-0.71 $23.65M
₿400.43
$0.003946
₿0.
$0.003831
₿0.
$13.87M
₿0
$24.82M
₿414.9
$23.65M
₿400.43
Previsione del prezzo di SKALE(skl)
753 Smooth Love Potion  SLP $0.000651
₿0.0000000082
3.28 $23.59M
₿297.46
$0.0006699
₿0.
$0.0006296
₿0.
$2.33M
₿0
$23.59M
₿297.46
$23.59M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
758 Janction  JCT $0.002013
₿0.000000065
-5.30 $23.15M
₿756.93
$0.002221
₿0.
$0.001979
₿0.
$3.03M
₿0
$100.69M
₿3.29K
$23.15M
₿756.93
Previsione del prezzo di Janction(jct)
764 Ark  ARK $0.1144
₿0.0000016
1.52 $22.74M
₿327.39
$0.1184
₿0.
$0.1107
₿0.
$2.19M
₿0
$22.74M
₿327.39
$22.74M
₿327.39
Previsione del prezzo di Ark(ark)
766 Metis Token  METIS $2.85
₿0.000045
-0.32 $22.55M
₿339.38
$2.94
₿0.
$2.84
₿0.
$1.25M
₿0
$28.54M
₿450.09
$22.55M
₿339.38
Previsione del prezzo di Metis Token(metis)
769 GMT  GMT $0.007216
₿0.00000011
0.54 $22.46M
₿366.85
$0.007299
₿0.
$0.00707
₿0.
$11.4M
₿0
$36.62M
₿598.22
$22.46M
₿366.85
Previsione del prezzo di GMT(gmt)
771 Lisk  LSK $0.0962
₿0.0000013
-8.95 $22.43M
₿315.98
$0.1108
₿0.
$0.09483
₿0.
$5.49M
₿0
$38.49M
₿542.26
$22.43M
₿315.98
Previsione del prezzo di Lisk(lsk)
774 Liquity  LQTY $0.2257
₿0.0000026
-1.82 $22.3M
₿262.62
$0.2317
₿0.
$0.2228
₿0.
$2.06M
₿0
$22.57M
₿265.94
$22.3M
₿262.62
Previsione del prezzo di Liquity(lqty)
777 Mil.k Alliance  MLK $0.03879
₿0.00000052
12.58 $22.12M
₿296.48
$0.04616
₿0.
$0.03402
₿0.
$25.12M
₿0
$38.26M
₿520.75
$22.12M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
781 Auki  AUKI $0.004613
₿0.000000072
-7.74 $22.05M
₿334.87
$0.005118
₿0.
$0.004555
₿0.
$89.38K
₿0
$46.09M
₿728.31
$22.05M
₿334.87
Previsione del prezzo di Auki(auki)
782 Metal  MTL $0.2372
₿0.0000034
0.76 $22.03M
₿320.14
$0.2411
₿0.
$0.2328
₿0.
$1.03M
₿0
$22.03M
₿320.14
$22.03M
₿320.14
Previsione del prezzo di Metal(mtl)
784 WOO Network  WOO $0.01164
₿0.00000018
0.27 $21.99M
₿354.86
$0.01178
₿0.
$0.01131
₿0.
$10.69M
₿0
$21.99M
₿354.86
$21.99M
₿354.86
Previsione del prezzo di WOO Network(woo)
786 QANplatform  QANX $0.0129
₿0.00000019
-1.91 $21.94M
₿333.59
$0.01336
₿0.
$0.01258
₿0.
$49.8K
₿0
$27.09M
₿412
$21.94M
₿333.59
Previsione del prezzo di QANplatform(qanx)
788 Waves  WAVES $0.219
₿0.0000040
0.02 $21.91M
₿402.03
$0.2215
₿0.
$0.2157
₿0.
$1.14M
₿0
$21.91M
₿402.03
$21.91M
₿402.03
Previsione del prezzo di Waves(waves)
794 Bless  BLESS $0.01178
₿0.00000012
25.58 $21.71M
₿230.67
$0.01194
₿0.
$0.009349
₿0.
$5.25M
₿0
$117.89M
₿1.25K
$21.71M
₿230.67
Previsione del prezzo di Bless(bless)
796 Yield Guild Games  YGG $0.02298
₿0.00000034
0.94 $21.66M
₿271.35
$0.02361
₿0.
$0.02253
₿0.
$3.6M
₿0
$22.99M
₿340.47
$21.66M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
799 Stratis  STRAX $0.009766
₿0.00000014
2.89 $21.51M
₿323.13
$0.009931
₿0.
$0.009474
₿0.
$752.36K
₿0
$21.51M
₿323.13
$21.51M
₿323.13
Previsione del prezzo di Stratis(strax)
801 Phala Network  PHA $0.02557
₿0.00000036
-1.12 $21.49M
₿303.71
$0.02644
₿0.
$0.02533
₿0.
$4.52M
₿0
$25.57M
₿361.34
$21.49M
₿303.71
Previsione del prezzo di Phala Network(pha)
803 Ergo  ERG $0.2569
₿0.0000032
-2.12 $21.45M
₿267.35
$0.263
₿0.
$0.2565
₿0.
$111.98K
₿0
$25.15M
₿313.75
$21.45M
₿267.35
Previsione del prezzo di Ergo(erg)
804 IOST  IOST $0.000606
₿0.000000010
0.96 $21.45M
₿364.03
$0.0006205
₿0.
$0.0005959
₿0.
$4.08M
₿0
$21.45M
₿364.03
$21.45M
₿364.03
Previsione del prezzo di IOST(iost)
814 Ardor  ARDR $0.02108
₿0.00000032
6.94 $21.04M
₿320.05
$0.02313
₿0.
$0.01967
₿0.
$3.53M
₿0
$21.04M
₿320.05
$21.04M
₿320.05
Previsione del prezzo di Ardor(ardr)
815 Avalaunch  XAVA $0.2105
₿0.0000042
1.22 $21.04M
₿180.31
$0.2112
₿0.
$0.2057
₿0.
$81.59K
₿0
$21.04M
₿423.54
$21.04M
₿180.31
Previsione del prezzo di Avalaunch(xava)
818 BinaryX  BNX $32.34
₿0.00041
0.85 $21.02M
₿268.11
$32.7
₿0.
$31.94
₿0.
$105.02
₿0
$21.02M
₿268.11
$21.02M
₿268.11
Previsione del prezzo di BinaryX(bnx)
821 Tokamak Network  TON $0.3235
₿0.0000055
5.89 $20.93M
₿353.24
$0.3576
₿0.
$0.305
₿0.
$4.52M
₿0
$34.45M
₿579.98
$20.93M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
824 ZelCash  FLUX $0.04967
₿0.00000068
7.14 $20.76M
₿282.09
$0.04953
₿0.
$0.04558
₿0.
$5.05M
₿0
$20.76M
₿282.11
$20.76M
₿282.09
Previsione del prezzo di ZelCash(flux)
831 Dolphin  POD $0.4565
₿0.0000064
2.40 $20.38M
₿274
$0.4691
₿0.
$0.4315
₿0.
$760.92K
₿0
$228.28M
₿3.2K
$20.38M
₿274
Previsione del prezzo di Dolphin(pod)
834 Arcblock  ABT $0.206
₿0.0000030
1.78 $20.31M
₿301.12
$0.2069
₿0.
$0.2011
₿0.
$24.31K
₿0
$38.32M
₿568.15
$20.31M
₿301.12
Previsione del prezzo di Arcblock(abt)
836 FIDA  FIDA $0.02041
₿0.00000033
3.16 $20.23M
₿328.01
$0.02083
₿0.
$0.01947
₿0.
$6.7M
₿0
$20.23M
₿328.01
$20.23M
₿328.01
Previsione del prezzo di FIDA(fida)
838 Civic  CVC $0.02022
₿0.00000031
1.70 $20.22M
₿250.16
$0.02058
₿0.
$0.0196
₿0.
$1.8M
₿0
$20.22M
₿311.92
$20.22M
₿250.16
Previsione del prezzo di Civic(cvc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.71T
Capitalizzazione totale
$98.83B
Volume totale
BTC 59.21%     ETH 11.15%
Prevalenza di BTC
Select currency