$3.51T
Capitalizzazione totale
$102.56B
Volume totale
BTC 61.47%     ETH 9.13%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
DePIN (2158)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
379 ICON  ICX $0.1285
₿0.0000045
3.53 $137.14M
₿4.47K
$0.1294
₿0.0000047
$0.1228
₿0.0000045
$4.82M
₿69.6
$138.92M
₿4.52K
$137.14M
₿4.47K
Previsione del prezzo di ICON(icx)
381 Kadena  KDA $0.4278
₿0.000017
6.08 $137.1M
₿4.76K
$0.432
₿0.000018
$0.4033
₿0.000017
$7.05M
₿157.38
$137.13M
₿17.6K
$137.1M
₿4.76K
Previsione del prezzo di Kadena(kda)
382 Origin Ether  OETH $2,646.58
₿0.051
5.44 $136.88M
₿2.28K
$2,670.88
₿0.051
$2,510.03
₿0.050
$274.96K
₿0.01
$136.88M
₿2.28K
$136.88M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
384 0x0.ai: AI Smart Contract  0X0 $0.1514
₿0.0000050
5.49 $134.97M
₿4.48K
$0.1539
₿0.0000053
$0.1406
₿0.0000050
$987.02K
₿18.94
$134.97M
₿4.48K
$134.97M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
387 BORA  BORA $0.1167
₿0.0000027
7.23 $133.77M
₿2.9K
$0.1213
₿0.0000030
$0.1087
₿0.0000027
$30.96M
₿2.34
$139.92M
₿3.34K
$133.77M
₿2.9K
Previsione del prezzo di BORA(bora)
388 KUB Coin  KUB $1.51
₿0.000035
0.64 $134.01M
₿3.15K
$1.51
₿0.000035
$1.49
₿0.000034
$472K
₿2.62
$165.91M
₿3.9K
$134.01M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
390 Osmosis  OSMO $0.1814
₿0.000018
4.59 $132.97M
₿11.95K
$0.1818
₿0.000018
$0.1734
₿0.000018
$4.84M
₿374.07
$180.88M
₿18.24K
$132.97M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
394 Enjin Coin  ENJ $0.07131
₿0.0000063
5.97 $131.99M
₿9.11K
$0.07165
₿0.0000067
$0.06729
₿0.0000062
$12.37M
₿558.31
$135.74M
₿11.38K
$131.99M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
396 cETH  CETH $53.29
₿0.0010
5.60 $131.93M
₿5.58K
$53.73
₿0.0010
$50.46
₿0.0010
$354.67
₿0
$131.93M
₿5.58K
$131.93M
₿5.58K
Previsione del prezzo di cETH(ceth)
397 Pocket Network  POKT $0.06533
₿0.0000033
0.03 $131.14M
₿5.59K
$0.06956
₿0.0000038
$0.06177
₿0.0000033
$7.9M
₿30.49
$153.28M
₿5.74K
$131.14M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
399 STP Network  AWE $0.05328
₿0.00000097
3.96 $130.3M
₿1.9K
$0.05342
₿0.0000010
$0.05124
₿0.00000097
$5.73M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
400 Nano  XNO $0.9751
₿0.000020
3.45 $129.94M
₿2.72K
$1
₿0.000021
$0.9416
₿0.000020
$5.53M
₿53.42
$129.94M
₿2.72K
$129.94M
₿2.72K
Previsione del prezzo di Nano(xno)
401 Sushi  SUSHI $0.6721
₿0.000022
10.75 $129.73M
₿4.28K
$0.676
₿0.000023
$0.6068
₿0.000022
$43.1M
₿600.05
$190.64M
₿5.55K
$129.73M
₿4.28K
Previsione del prezzo di Sushi(sushi)
406 SWFT Blockchain  SWFTC $0.01232
₿0.000000083
3.50 $123.28M
₿738.49
$0.0127
₿0.000000089
$0.0119
₿0.000000082
$1.61M
₿68.77
$123.28M
₿824.3
$123.28M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
410 Ontology  ONT $0.1308
₿0.0000050
4.71 $119.56M
₿4.5K
$0.1316
₿0.0000051
$0.1249
₿0.0000048
$5.63M
₿246.99
$130.85M
₿5K
$119.56M
₿4.5K
Previsione del prezzo di Ontology(ont)
411 io.net  IO $0.7207
9.07 $119.75M
$0.7265
$0.6607
$31.71M
$577.84M
$119.75M
Previsione del prezzo di io.net(io)
414 SKALE  SKL $0.02047
₿0.0000016
7.23 $118.31M
₿8.64K
$0.02073
₿0.0000017
$0.01909
₿0.0000016
$13.67M
₿644.9
$124.46M
₿8.83K
$118.31M
₿8.64K
Previsione del prezzo di SKALE(skl)
415 World Mobile Token  WMTX $0.1593
₿0.0000056
1.73 $118.19M
₿3.15K
$0.1621
₿0.0000056
$0.1561
₿0.0000052
$7.92M
₿73.2
$319.06M
₿11.23K
$118.19M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
416 Tellor  TRB $43.85
₿0.0012
8.46 $117.89M
₿3.12K
$44.2
₿0.0012
$40.43
₿0.0012
$40.2M
₿418.83
$121.19M
₿3.16K
$117.89M
₿3.12K
Previsione del prezzo di Tellor(trb)
418 COTI  COTI $0.05404
₿0.0000022
5.31 $117.43M
₿3.57K
$0.05472
₿0.0000024
$0.05131
₿0.0000022
$7.62M
₿177.47
$117.43M
₿4.54K
$117.43M
₿3.57K
Previsione del prezzo di COTI(coti)
420 Illuvium  ILV $12.3
₿0.0017
5.92 $116.35M
₿11.35K
$12.39
₿0.0019
$11.61
₿0.0017
$13.28M
₿361.29
$118.07M
₿17.12K
$116.35M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
421 Terra  LUNA $0.1679
₿0.000012
4.98 $115.49M
₿8.42K
$0.1685
₿0.000012
$0.1599
₿0.000012
$10.42M
₿673.59
$181.14M
₿13.21K
$115.49M
₿8.42K
Previsione del prezzo di Terra(luna)
425 Swipe  SXP $0.1729
₿0.0000064
4.68 $111.8M
₿3.88K
$0.1733
₿0.0000067
$0.1652
₿0.0000064
$4.01M
₿255.77
$111.81M
₿3.89K
$111.8M
₿3.88K
Previsione del prezzo di Swipe(sxp)
428 Metis Token  METIS $17.23
₿0.0012
6.80 $110.74M
₿6.99K
$17.37
₿0.0013
$16.13
₿0.0012
$7.3M
₿394.11
$172.42M
₿12.94K
$110.74M
₿6.99K
Previsione del prezzo di Metis Token(metis)
433 Acet Token  ACT $0.06379
₿0.00000036
3.61 $108.49M
₿787.63
$0.0649
₿0.00000041
$0.05911
₿0.00000034
$272.06K
₿3.17
$141.54M
₿810.79
$108.49M
₿787.63
Previsione del prezzo di Acet Token(act)
438 UMA  UMA $1.22
₿0.000051
4.24 $107.37M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$13.96M
₿193.25
$153.03M
₿6.15K
$107.37M
₿4.09K
Previsione del prezzo di UMA(uma)
440 Verasity  VRA $0.00132
₿0.00000010
5.78 $107.03M
₿1.06K
$0.001371
₿0.00000011
$0.001246
₿0.00000010
$5.35M
₿220.35
$127.74M
₿10.62K
$107.03M
₿1.06K
Previsione del prezzo di Verasity(vra)
443 Waves  WAVES $1.06
₿0.000044
4.06 $106.55M
₿4.45K
$1.07
₿0.000048
$1.02
₿0.000044
$9.07M
₿687.05
$106.55M
₿4.45K
$106.55M
₿4.45K
Previsione del prezzo di Waves(waves)
444 Constellation  DAG $0.03729
₿0.00000079
-1.70 $106.39M
₿2.38K
$0.04086
₿0.00000082
$0.03698
₿0.00000076
$3.54M
₿17.72
$132.38M
₿2.82K
$106.39M
₿2.38K
Previsione del prezzo di Constellation(dag)
447 SOLO Coin  SOLO $0.2654
₿0.0000019
7.82 $105.94M
₿794.54
$0.2704
₿0.0000020
$0.2459
₿0.0000019
$3.28M
₿47.05
$105.94M
₿794.54
$105.94M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
448 Hivemapper  HONEY $0.02381
₿0.0000017
1.95 $105.94M
₿2.24K
$0.02421
₿0.0000018
$0.02335
₿0.0000017
$749.01K
₿26.07
$153.94M
₿10.89K
$105.94M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
449 Hiveterminal token  HIVE $0.2206
₿0.0000057
2.82 $105.98M
₿2.43K
$0.2217
₿0.0000059
$0.2146
₿0.0000056
$1.57M
₿45.32
$0
$105.98M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
450 Centrifuge  CFG $0.1888
₿0.000012
-1.60 $105.89M
₿5.98K
$0.1972
₿0.000012
$0.1842
₿0.000011
$651.22K
₿16.97
$107.12M
₿6.64K
$105.89M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
451 VVS Finance  VVS $0.000002179
₿0.000000000068
3.02 $105.44M
₿3.07K
$0.000002179
₿0.000000000071
$0.00000211
₿0.000000000067
$543.9K
₿14.41
$205.01M
₿5.9K
$105.44M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
452 Moonwell  WELL $0.03137
₿0.00000063
8.14 $104.98M
₿1.37K
$0.03183
₿0.00000070
$0.02901
₿0.00000062
$3.78M
₿25.25
$156.69M
₿3.14K
$104.98M
₿1.37K
Previsione del prezzo di Moonwell(well)
453 LCX  LCX $0.1114
₿0.0000048
-0.46 $105.17M
₿3.8K
$0.1127
₿0.0000051
$0.1098
₿0.0000047
$590.54K
₿31.62
$106.17M
₿4.66K
$105.17M
₿3.8K
Previsione del prezzo di LCX(lcx)
454 Band Protocol  BAND $0.6703
₿0.000030
7.66 $104.65M
₿4.29K
$0.6765
₿0.000032
$0.6226
₿0.000030
$10.14M
₿185.69
$108.94M
₿4.42K
$104.65M
₿4.29K
Previsione del prezzo di Band Protocol(band)
456 Request  REQ $0.1403
₿0.0000022
3.68 $104.48M
₿1.76K
$0.1418
₿0.0000024
$0.1352
₿0.0000022
$4.99M
₿70.13
$140.29M
₿2.29K
$104.48M
₿1.76K
Previsione del prezzo di Request(req)
459 Venus  XVS $6.19
₿0.00021
4.83 $103.1M
₿3.34K
$6.21
₿0.00023
$5.9
₿0.00021
$7.36M
₿468.25
$184.12M
₿6.33K
$103.1M
₿3.34K
Previsione del prezzo di Venus(xvs)
460 Loopring  LRC $0.08237
₿0.0000048
5.82 $102.65M
₿6.01K
$0.08291
₿0.0000050
$0.07784
₿0.0000047
$9.81M
₿401.71
$113.18M
₿6.63K
$102.65M
₿6.01K
Previsione del prezzo di Loopring(lrc)
465 ConstitutionDAO  PEOPLE $0.01992
₿0.00000051
8.77 $100.91M
₿2.58K
$0.01999
₿0.00000053
$0.01831
₿0.00000050
$30.26M
₿537.14
$100.91M
₿2.58K
$100.91M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
468 Alchemy Pay  ACH $0.01997
₿0.00000048
5.37 $98.78M
₿2.38K
$0.02015
₿0.00000050
$0.01895
₿0.00000047
$18.63M
₿266.04
$199.82M
₿4.81K
$98.78M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
471 Velo  VELO $0.01324
₿0.00000020
10.86 $97.77M
₿1.47K
$0.01325
₿0.00000022
$0.01022
₿0.00000018
$67.89M
₿922.35
$317.5M
₿4.79K
$97.77M
₿1.47K
Previsione del prezzo di Velo(velo)
472 Orbs  ORBS $0.02105
₿0.00000062
-1.31 $97.83M
₿2.67K
$0.02231
₿0.00000064
$0.02098
₿0.00000061
$19.5M
₿95.38
$210.52M
₿6.21K
$97.83M
₿2.67K
Previsione del prezzo di Orbs(orbs)
473 Prometeus  PROM $5.36
₿0.00020
-0.58 $97.75M
₿3.75K
$5.41
₿0.00021
$5.34
₿0.00020
$3.98M
₿76.57
$103.1M
₿3.95K
$97.75M
₿3.75K
Previsione del prezzo di Prometeus(prom)
475 Liquity  LQTY $0.9939
₿0.000021
9.91 $97.05M
₿2.1K
$1
₿0.000023
$0.9043
₿0.000021
$18.64M
₿536.98
$99.5M
₿2.2K
$97.05M
₿2.1K
Previsione del prezzo di Liquity(lqty)
476 GAL (migrated to Gravity - G)  GAL $0.7661
₿0.000062
-2.55 $96.96M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$1.02K
₿240.98
$151.79M
₿12.55K
$96.96M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
478 BitMart Token  BMX $0.2845
₿0.0000043
3.51 $96.59M
₿1.47K
$0.2854
₿0.0000044
$0.2746
₿0.0000040
$5.92M
₿4.64
$181.96M
₿2.76K
$96.59M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
481 Biconomy  BICO $0.0992
₿0.000010
8.09 $95.16M
₿8.19K
$0.1006
₿0.000011
$0.09177
₿0.000010
$7.26M
₿667.14
$99.22M
₿11.01K
$95.16M
₿8.19K
Previsione del prezzo di Biconomy(bico)
482 Diverge Loop  DLC $0.1065
₿0.0000022
1.79 $94.97M
₿211.56
$0.1067
₿0.0000022
$0.1047
₿0.0000021
$4.47K
₿1.16
$106.71M
₿2.2K
$94.97M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
484 Rollbit Coin  RLB $0.04591
₿0.0000017
-6.89 $94.65M
₿4.95K
$0.04998
₿0.0000017
$0.0441
₿0.0000016
$1.59M
₿23.48
$94.65M
₿4.95K
$94.65M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
485 Energy Web Token  EWT $1.56
₿0.000035
1.43 $94.54M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$509.05K
₿17.65
$107.77M
₿2.43K
$94.54M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
487 SingularityNET  AGIX $0.3121
₿0.000014
6.14 $94M
₿19.06K
$0.3174
₿0.000015
$0.2941
₿0.000014
$95.25K
₿2.42K
$143.35M
₿20.84K
$94M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
488 IOST  IOST $0.003562
₿0.00000016
4.74 $93.25M
₿3.14K
$0.003627
₿0.00000017
$0.003401
₿0.00000016
$17.69M
₿336.36
$93.25M
₿3.14K
$93.25M
₿3.14K
Previsione del prezzo di IOST(iost)
489 Yield Guild Games  YGG $0.1762
₿0.000018
6.66 $92.77M
₿5.92K
$0.1793
₿0.000019
$0.1652
₿0.000017
$18.11M
₿2.81K
$176.43M
₿18.89K
$92.77M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
490 Clearpool  CPOOL $0.1218
₿0.0000033
9.53 $92.61M
₿1.5K
$0.1247
₿0.0000038
$0.1112
₿0.0000033
$3.67M
₿52.84
$121.86M
₿3.36K
$92.61M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
491 Proton  XPR $0.003338
₿0.000000024
-0.12 $92.14M
₿612.49
$0.003384
₿0.000000024
$0.003317
₿0.000000023
$2.75M
₿20.78
$101.78M
₿692.01
$92.14M
₿612.49
Previsione del prezzo di Proton(xpr)
496 Delysium  AGI $0.05143
₿0.0000048
3.39 $90.79M
₿3.29K
$0.05191
₿0.0000054
$0.04928
₿0.0000048
$3.55M
₿152.15
$154.27M
₿14.52K
$90.79M
₿3.29K
Previsione del prezzo di Delysium(agi)
497 OKT Chain  OKT $5.07
₿0.00026
2.08 $90.54M
₿4.72K
$5.09
₿0.00027
$4.89
₿0.00026
$312.43K
₿14.93
$90.54M
₿4.72K
$90.54M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
504 Verge  XVG $0.005341
₿0.00000012
5.74 $88.25M
₿2.07K
$0.005371
₿0.00000015
$0.00505
₿0.00000012
$4.07M
₿1.91K
$88.42M
₿2.07K
$88.25M
₿2.07K
Previsione del prezzo di Verge(xvg)
505 Dola USD Stablecoin  DOLA $0.9984
₿0.000014
-0.03 $88.16M
₿1.02K
$1
₿0.000014
$0.9981
₿0.000014
$1.33M
₿13.66
$198.74M
₿1.3K
$88.16M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
506 Phala Network  PHA $0.11
₿0.0000035
7.46 $88.05M
₿2.27K
$0.1107
₿0.0000038
$0.1015
₿0.0000035
$16.92M
₿149.64
$110.16M
₿3.55K
$88.05M
₿2.27K
Previsione del prezzo di Phala Network(pha)
509 Stratis  STRAX $0.0442
₿0.0000015
0.65 $87.96M
₿2.99K
$0.04463
₿0.0000016
$0.043
₿0.0000015
$1.12M
₿36.4
$91.3M
$87.96M
₿2.99K
Previsione del prezzo di Stratis(strax)
510 API3  API3 $0.7094
₿0.000045
7.21 $87.16M
₿5.14K
$0.7212
₿0.000047
$0.6617
₿0.000045
$19.7M
₿308.44
$105.72M
₿5.98K
$87.16M
₿5.14K
Previsione del prezzo di API3(api3)
512 Ardor  ARDR $0.08667
₿0.0000018
0.31 $86.54M
₿1.81K
$0.08744
₿0.0000019
$0.08393
₿0.0000017
$6.6M
₿142.69
$86.54M
₿1.81K
$86.54M
₿1.81K
Previsione del prezzo di Ardor(ardr)
514 Songbird  SGB $0.005486
₿0.00000018
2.30 $86.06M
₿2.71K
$0.005478
₿0.00000018
$0.005275
₿0.00000017
$660.44K
₿5.07
$102.08M
₿3.29K
$86.06M
₿2.71K
Previsione del prezzo di Songbird(sgb)
515 LON  LON $0.7156
₿0.000012
1.11 $85.97M
₿1.46K
$0.7246
₿0.000012
$0.7048
₿0.000012
$84.41K
₿4.85
$100.51M
₿1.75K
$85.97M
₿1.46K
Previsione del prezzo di LON(lon)
516 Audius  AUDIO $0.06456
₿0.0000038
3.94 $86.05M
₿4.63K
$0.06487
₿0.0000040
$0.06211
₿0.0000037
$5.73M
₿123.83
$86.05M
₿4.7K
$86.05M
₿4.63K
Previsione del prezzo di Audius(audio)
519 Power Ledger  POWR $0.1609
₿0.0000054
3.88 $85.33M
₿2.83K
$0.162
₿0.0000057
$0.1549
₿0.0000054
$3.99M
₿372.03
$161M
₿5.49K
$85.33M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
522 MVL  MVL $0.003156
₿0.000000097
1.76 $84.46M
₿2.4K
$0.003177
₿0.00000010
$0.003099
₿0.000000096
$827.43K
₿90.14
$87.78M
₿2.71K
$84.46M
₿2.4K
Previsione del prezzo di MVL(mvl)
525 Cetus Protocol  CETUS $0.104
₿0.0000022
6.81 $84.15M
₿708.45
$0.1064
₿0.0000023
$0.09745
₿0.0000022
$16.53M
₿152.7
$104.1M
₿1.11K
$84.15M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
526 TempleDAO  TEMPLE $3.53
₿0.000017
0.14 $83.72M
₿626.54
$3.55
₿0.000017
$3.51
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsione del prezzo di TempleDAO(temple)
531 ZelCash  FLUX $0.2139
₿0.000015
10.22 $82.61M
₿5.33K
$0.2148
₿0.000016
$0.194
₿0.000015
$6.84M
₿111.63
$82.63M
₿6.8K
$82.61M
₿5.33K
Previsione del prezzo di ZelCash(flux)
535 ChainGPT  CGPT $0.09728
₿0.0000045
8.78 $81.44M
₿1.99K
$0.09748
₿0.0000047
$0.08943
₿0.0000044
$13.99M
₿126.9
$97.08M
₿4.56K
$81.44M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
536 Everipedia  IQ $0.003702
₿0.00000016
3.29 $81.38M
₿2.98K
$0.003718
₿0.00000017
$0.003549
₿0.00000016
$2.47M
₿50.34
$81.38M
₿2.98K
$81.38M
₿2.98K
Previsione del prezzo di Everipedia(iq)
537 Spell Token  SPELL $0.0004996
₿0.000000016
5.00 $81.26M
₿2.26K
$0.0005022
₿0.000000017
$0.0004758
₿0.000000016
$6.55M
₿146.52
$97.97M
₿3.14K
$81.26M
₿2.26K
Previsione del prezzo di Spell Token(spell)
538 USDX  USDX $0.7275
₿0.000012
3.53 $81.17M
₿1.44K
$0.733
₿0.000012
$0.7027
₿0.000012
$7.74K
₿4.74
$81.17M
₿1.44K
$81.17M
₿1.44K
Previsione del prezzo di USDX(usdx)
541 Lisk  LSK $0.422
₿0.000026
4.29 $80.51M
₿3.86K
$0.4233
₿0.000027
$0.4039
₿0.000026
$5.03M
₿98.15
$168.83M
$80.51M
₿3.86K
Previsione del prezzo di Lisk(lsk)
542 peaq  PEAQ $0.08549
8.32 $80.28M
$0.08705
$0.07885
$5.77M
$366.42M
$80.28M
Previsione del prezzo di peaq(peaq)
543 Radix  XRD $0.006774
₿0.0000010
1.21 $79.73M
₿10.53K
$0.006815
₿0.0000010
$0.00662
₿0.0000010
$416.42K
₿86.88
$89.22M
₿12.95K
$79.73M
₿10.53K
Previsione del prezzo di Radix(xrd)
545 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07908
₿0.0000013
4.91 $79.07M
₿1.3K
$0.08211
₿0.0000014
$0.07535
₿0.0000012
$7.71M
₿3.98
$79.07M
₿1.3K
$79.07M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
551 Pundi X  PUNDIX $0.2988
₿0.000012
3.25 $77.32M
₿3.21K
$0.3001
₿0.000013
$0.2894
₿0.000011
$3.69M
₿693.31
$77.32M
₿3.21K
$77.32M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
552 WAX  WAXP $0.02175
₿0.0000012
1.84 $76.26M
₿4.23K
$0.02185
₿0.0000012
$0.02115
₿0.0000012
$4.07M
₿108.14
$82.05M
₿4.64K
$76.26M
₿4.23K
Previsione del prezzo di WAX(waxp)
553 Across Protocol  ACX $0.1722
₿0.0000040
3.15 $76M
₿1.38K
$0.1752
₿0.0000044
$0.167
₿0.0000039
$14.75M
₿13.3
$172.29M
₿4.07K
$76M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
554 Moonbeam  GLMR $0.07707
₿0.0000062
5.95 $75.98M
₿5.35K
$0.07744
₿0.0000066
$0.07269
₿0.0000062
$4.44M
₿174.35
$90.82M
₿6.98K
$75.98M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
555 Mil.k Alliance  MLK $0.1617
₿0.0000055
1.22 $75.95M
₿2K
$0.1625
₿0.0000058
$0.1597
₿0.0000053
$3.69M
₿25.65
$159.53M
₿5.61K
$75.95M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
556 Arcblock  ABT $0.7698
₿0.000040
-2.31 $75.9M
₿4.03K
$0.8036
₿0.000043
$0.7486
₿0.000039
$732.51K
₿141.83
$143.2M
₿7.6K
$75.9M
₿4.03K
Previsione del prezzo di Arcblock(abt)
559 dKargo  DKA $0.0161
₿0.00000056
1.73 $75.69M
₿2.01K
$0.01618
₿0.00000057
$0.01582
₿0.00000052
$2.15M
₿96.01
$80.75M
₿2.7K
$75.69M
₿2.01K
Previsione del prezzo di dKargo(dka)
560 Civic  CVC $0.09409
₿0.0000027
3.13 $75.47M
₿2.25K
$0.0947
₿0.0000029
$0.09123
₿0.0000027
$5.47M
₿173.1
$94.11M
₿2.8K
$75.47M
₿2.25K
Previsione del prezzo di Civic(cvc)
564 Bancor Network Token  BNT $0.6437
₿0.000012
8.85 $73.74M
₿1.59K
$0.6459
₿0.000012
$0.5914
₿0.000012
$7.46M
₿152.69
$73.74M
₿1.59K
$73.74M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
565 Marlin  POND $0.008999
₿0.00000044
6.04 $74.06M
₿3.62K
$0.00904
₿0.00000045
$0.008482
₿0.00000043
$2.98M
₿83.75
$90.41M
₿3.62K
$74.06M
₿3.62K
Previsione del prezzo di Marlin(pond)
569 SPACE ID  ID $0.1705
₿0.000012
5.60 $73.44M
₿5.42K
$0.1714
₿0.000013
$0.1615
₿0.000012
$9.15M
₿450
$340.59M
₿25.13K
$73.44M
₿5.42K
Previsione del prezzo di SPACE ID(id)
570 Paxos Standard  USDP $1
₿0.000014
0.03 $73.23M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.58M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
571 TerraUSD  USTC $0.01307
₿0.00000035
1.53 $73.2M
₿3.21K
$0.01392
₿0.00000037
$0.01287
₿0.00000035
$17.76M
₿160.98
$79.75M
₿3.51K
$73.2M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
573 Stronghold Token  SHX $0.01356
₿0.00000011
7.90 $72.96M
₿593.51
$0.01395
₿0.00000011
$0.01257
₿0.000000099
$1.94M
₿12.49
$0
$72.96M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
580 Adventure Gold  AGLD $0.7751
₿0.000021
6.10 $71.93M
₿1.63K
$0.7788
₿0.000022
$0.7306
₿0.000021
$11.38M
₿193.06
$71.93M
₿1.63K
$71.93M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
586 iExec RLC  RLC $0.9828
₿0.000048
4.70 $71.23M
₿3.5K
$0.9904
₿0.000051
$0.9381
₿0.000048
$3.85M
₿170.45
$85.61M
₿4.2K
$71.23M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
587 Chromia  CHR $0.08424
₿0.0000055
8.20 $71.05M
₿4.53K
$0.0844
₿0.0000060
$0.07785
₿0.0000055
$8.31M
₿400.29
$71.05M
₿4.53K
$71.05M
₿4.53K
Previsione del prezzo di Chromia(chr)
588 Balancer  BAL $1.11
₿0.000068
4.91 $71.04M
₿3.85K
$1.12
₿0.000071
$1.06
₿0.000068
$5.9M
₿131.23
$76.55M
₿4.3K
$71.04M
₿3.85K
Previsione del prezzo di Balancer(bal)
590 FIDA  FIDA $0.07114
₿0.0000065
8.20 $70.65M
₿881.67
$0.07191
₿0.0000068
$0.06575
₿0.0000064
$18.11M
₿72.38
$71.29M
₿6.55K
$70.65M
₿881.67
Previsione del prezzo di FIDA(fida)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui