Pagina dei risultati 3 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
528 Ankr  ANKR $0.00404
₿0.000000055
-0.27 $40.4M
₿555.48
$0.004124
₿0.
$0.003991
₿0.
$17.42M
₿0
$40.4M
₿555.48
$40.4M
₿555.48
Previsione del prezzo di Ankr(ankr)
529 HydraDX  HDX $0.006812
₿0.000000081
-26.45 $40.32M
₿482
$0.009085
₿0.
$0.006762
₿0.
$529.29K
₿0
$43.76M
₿523.11
$40.32M
₿482
Previsione del prezzo di HydraDX(hdx)
530 Pirate Chain  ARRR $0.2054
₿0.0000033
0.79 $40.29M
₿653.88
$0.2142
₿0.
$0.1945
₿0.
$440.56K
₿0
$41.07M
₿666.5
$40.29M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
537 Gemini Dollar  GUSD $0.9995
₿0.000015
-0.03 $39.68M
₿597.57
$1
₿0.
$0.9992
₿0.
$369.87K
₿0
$39.68M
₿597.57
$39.68M
₿597.57
538 SSV Network  SSV $2.7
₿0.000031
0.02 $39.64M
₿462.37
$2.77
₿0.
$2.61
₿0.
$4.36M
₿0
$39.64M
₿462.37
$39.64M
₿462.37
Previsione del prezzo di SSV Network(ssv)
541 GAL (migrated to Gravity - G)  GAL $0.3085
₿0.0000040
0 $39.41M
₿523.12
$0.3157
₿0.
$0.3082
₿0.
$56.27
₿0
$61.71M
₿818.98
$39.41M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
544 AMP Token  AMP $0.0004349
₿0.0000000066
-2.17 $39.03M
₿599.02
$0.0004563
₿0.
$0.000433
₿0.
$4.68M
₿0
$43.35M
₿665.33
$39.03M
₿599.02
Previsione del prezzo di AMP Token(amp)
552 Rocket Pool  RPL $1.66
₿0.000027
-1.26 $37.9M
₿616.05
$1.73
₿0.
$1.64
₿0.
$1.19M
₿0
$37.9M
₿616.05
$37.9M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
555 COTI  COTI $0.01257
₿0.00000012
1.47 $37.56M
₿355.02
$0.01341
₿0.
$0.01226
₿0.
$22.74M
₿0
$37.56M
₿355.03
$37.56M
₿355.02
Previsione del prezzo di COTI(coti)
557 Open Campus  EDU $0.04607
₿0.00000049
4.14 $37.34M
₿392.72
$0.0479
₿0.
$0.04442
₿0.
$18.33M
₿0
$46.16M
₿495.96
$37.34M
₿392.72
Previsione del prezzo di Open Campus(edu)
564 Hermez Network Token  HEZ $3.32
₿0.000048
-0.06 $36.72M
₿531.77
$3.34
₿0.
$3.31
₿0.
$35.61K
₿0
$36.72M
₿531.77
$36.72M
₿531.77
Previsione del prezzo di Hermez Network Token(hez)
569 Propy  PRO $0.3619
₿0.0000056
1.85 $36.18M
₿330.19
$0.3722
₿0.
$0.3536
₿0.
$168.71K
₿0
$36.18M
₿570.32
$36.18M
₿330.19
Previsione del prezzo di Propy(pro)
575 Mango Markets  MNGO $0.03166
₿0.00000046
1.83 $35.38M
₿516.38
$0.03181
₿0.
$0.03119
₿0.
$584.66
₿0
$158.33M
₿2.31K
$35.38M
₿516.38
Previsione del prezzo di Mango Markets(mngo)
582 Sai  SAI $13.16
₿0.00015
0 $34.91M
₿404.23
$13.3
₿0.
$13.04
₿0.
$4.74
₿0
$34.91M
₿404.23
$34.91M
₿404.23
Previsione del prezzo di Sai(sai)
587 Dogelon Mars  ELON $0.00000003477
₿0.00000000000050
-0.79 $34.78M
₿506.94
$0.00000003539
₿0.
$0.00000003459
₿0.
$1.3M
₿0
$34.78M
₿506.94
$34.78M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
588 Snowbank  SB $217.76
₿0.0034
-3.68 $34.78M
₿558.24
$230.06
₿0.
$218.04
₿0.
$71.98
₿0
$34.78Quad
₿558.24
$34.78M
₿558.24
Previsione del prezzo di Snowbank(sb)
589 Euler  EUL $1.44
₿0.000015
-0.24 $34.5M
₿378.18
$1.47
₿0.
$1.38
₿0.
$5.19M
₿0
$39.06M
₿425.74
$34.5M
₿378.18
Previsione del prezzo di Euler(eul)
592 Binance USD  BUSD $0.9988
₿0.000015
-0.04 $34.37M
₿582.61
$1
₿0.
$0.9965
₿0.
$3K
₿0
$34.37M
₿582.61
$34.37M
₿582.61
594 StorX  SRX $0.05652
₿0.00000079
-0.07 $34.34M
₿484.68
$0.0566
₿0.
$0.05646
₿0.
$771.62K
₿0
$34.34M
₿484.68
$34.34M
₿484.68
Previsione del prezzo di StorX(srx)
595 Ocean Protocol  OCEAN $0.1422
₿0.0000017
-0.32 $34.26M
₿415.49
$0.1438
₿0.
$0.1403
₿0.
$70.26K
₿0
$38.06M
₿461.62
$34.26M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
600 WINk  WIN $0.00003418
₿0.00000000035
-0.26 $33.97M
₿352.26
$0.00003511
₿0.
$0.0000333
₿0.
$18.48M
₿0
$33.97M
₿352.26
$33.97M
₿352.26
Previsione del prezzo di WINk(win)
605 API3  API3 $0.2325
₿0.0000034
-1.74 $33.77M
₿495.18
$0.2444
₿0.
$0.2313
₿0.
$13.05M
₿0
$42.21M
₿604.12
$33.77M
₿495.18
Previsione del prezzo di API3(api3)
609 UMA  UMA $0.3648
₿0.0000056
-1.50 $33.2M
₿521.85
$0.3777
₿0.
$0.3597
₿0.
$3.19M
₿0
$47.34M
₿734.88
$33.2M
₿521.85
Previsione del prezzo di UMA(uma)
615 Tornado Cash  TORN $6.84
₿0.000088
5.02 $32.74M
₿336.9
$7
₿0.
$6.24
₿0.
$80.97K
₿0
$68.37M
₿884.12
$32.74M
₿336.9
Previsione del prezzo di Tornado Cash(torn)
617 CargoX  CXO $0.152
₿0.0000023
1.11 $32.71M
₿397.29
$0.1532
₿0.
$0.1502
₿0.
$17.77K
₿0
$32.71M
₿511.27
$32.71M
₿397.29
Previsione del prezzo di CargoX(cxo)
619 Terra  LUNA $0.04571
₿0.00000074
-1.93 $32.45M
₿528.7
$0.04788
₿0.
$0.04557
₿0.
$2.79M
₿0
$54.24M
₿883.7
$32.45M
₿528.7
Previsione del prezzo di Terra(luna)
620 Bancor Network Token  BNT $0.3228
₿0.0000042
-0.76 $32.39M
₿459.89
$0.331
₿0.
$0.321
₿0.
$1.64M
₿0
$32.39M
₿459.89
$32.39M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
622 Nosana  NOS $0.3232
₿0.0000039
4.13 $32.32M
₿396.34
$0.3428
₿0.
$0.3098
₿0.
$683.23K
₿0
$32.32M
₿396.34
$32.32M
₿396.34
Previsione del prezzo di Nosana(nos)
623 Core  CORE $0.02548
₿0.00000038
-3.10 $32.21M
₿477.71
$0.02694
₿0.
$0.02528
₿0.
$2.92M
₿0
$53.52M
₿806.62
$32.21M
₿477.71
Previsione del prezzo di Core(core)
626 Status  SNT $0.006601
₿0.00000011
-3.28 $31.9M
₿435.01
$0.006961
₿0.
$0.006506
₿0.
$1.08M
₿0
$44.93M
₿747.43
$31.9M
₿435.01
Previsione del prezzo di Status(snt)
627 Orbs  ORBS $0.006384
₿0.000000093
8.66 $31.92M
₿464.59
$0.006987
₿0.
$0.005863
₿0.
$9.55M
₿0
$63.9M
₿934.65
$31.92M
₿464.59
Previsione del prezzo di Orbs(orbs)
629 Siacoin  SC $0.0006364
₿0.0000000094
-0.92 $31.67M
₿472.09
$0.0006613
₿0.
$0.0006315
₿0.
$1.36M
₿0
$31.67M
₿472.09
$31.67M
₿472.09
Previsione del prezzo di Siacoin(sc)
638 Band Protocol  BAND $0.1714
₿0.0000026
-1.86 $31.1M
₿472.81
$0.1776
₿0.
$0.1702
₿0.
$1.58M
₿0
$31.1M
₿474.31
$31.1M
₿472.81
Previsione del prezzo di Band Protocol(band)
651 Velodrome Finance  VELO $0.02334
₿0.00000033
3.59 $30.25M
₿415.67
$0.02365
₿0.
$0.02224
₿0.
$4.79M
₿0
$60.46M
₿849.41
$30.25M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
652 CoinEx Token  CET $0.01228
₿0.00000019
-1.87 $30.21M
₿483.58
$0.01254
₿0.
$0.01229
₿0.
$35.67K
₿0
$30.21M
₿483.58
$30.21M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
658 TerraUSD  USTC $0.005323
₿0.000000086
-2.00 $29.69M
₿481.21
$0.005553
₿0.
$0.005293
₿0.
$1.09M
₿0
$32.37M
₿524.64
$29.69M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
661 EthereumPoW  ETHW $0.2736
₿0.0000038
-0.92 $29.5M
₿413.15
$0.2799
₿0.
$0.2727
₿0.
$991.62K
₿0
$29.5M
₿413.15
$29.5M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
662 Spacecoin  SPACE $0.004894
₿0.000000092
-0.13 $29.46M
₿514.79
$0.004969
₿0.
$0.004787
₿0.
$1.1M
₿0
$102.8M
₿1.95K
$29.46M
₿514.79
Previsione del prezzo di Spacecoin(space)
663 DEAPCOIN  DEP $0.0009853
₿0.000000014
0.84 $29.39M
₿412.34
$0.0009883
₿0.
$0.0009738
₿0.
$357.49K
₿0
$29.39M
₿447.19
$29.39M
₿412.34
Previsione del prezzo di DEAPCOIN(dep)
665 Paxos Standard  USDP $0.9992
₿0.000015
-0.03 $29.15M
₿493
$0.9999
₿0.
$0.996
₿0.
$9.62M
₿0
$29.15M
₿493
$29.15M
₿493
666 Impossible Cloud Network Token  ICNT $0.1148
₿0.0000024
1.56 $29.05M
₿670.36
$0.1134
₿0.
$0.1097
₿0.
$643.15K
₿0
$80.37M
₿1.73K
$29.05M
₿670.36
Previsione del prezzo di Impossible Cloud Network Token(icnt)
671 World Mobile Token  WMTX $0.03375
₿0.00000045
0.59 $28.91M
₿385.53
$0.03453
₿0.
$0.03364
₿0.
$992.22K
₿0
$67.87M
₿905.14
$28.91M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
672 Frax Share  FRAX $0.306
₿0.0000038
-2.68 $28.65M
₿364.45
$0.3159
₿0.
$0.3056
₿0.
$447.5K
₿0
$30.51M
₿388.08
$28.65M
₿364.45
Previsione del prezzo di Frax Share(frax)
675 Across Protocol  ACX $0.04009
₿0.00000064
1.06 $28.25M
₿455.12
$0.04153
₿0.
$0.03894
₿0.
$335.85K
₿0
$40.1M
₿645.88
$28.25M
₿455.12
Previsione del prezzo di Across Protocol(acx)
677 Osmosis  OSMO $0.03587
₿0.00000052
-1.07 $28.2M
₿409.96
$0.0369
₿0.
$0.03544
₿0.
$2.06M
₿0
$34.94M
₿512.47
$28.2M
₿409.96
Previsione del prezzo di Osmosis(osmo)
681 IoTeX  IOTX $0.002929
₿0.000000038
-2.27 $27.66M
₿366.49
$0.003049
₿0.
$0.00287
₿0.
$9.11M
₿0
$27.66M
₿366.49
$27.66M
₿366.49
Previsione del prezzo di IoTeX(iotx)
684 iExec RLC  RLC $0.3175
₿0.0000045
-1.57 $27.67M
₿329.55
$0.329
₿0.
$0.3126
₿0.
$1.21M
₿0
$27.67M
₿396.1
$27.67M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
688 Token Pocket  TPT $0.008544
₿0.000000085
-1.88 $27.2M
₿273.09
$0.008735
₿0.
$0.008504
₿0.
$14.8K
₿0
$50.41M
₿273.09
$27.2M
₿273.09
Previsione del prezzo di Token Pocket(tpt)
690 Uquid Coin  UQC $2.71
₿0.000041
0.12 $27.07M
₿418.37
$2.71
₿0.
$2.7
₿0.
$14.15K
₿0
$108.3M
₿1.67K
$27.07M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
691 Constellation  DAG $0.00685
₿0.00000012
-2.67 $26.86M
₿485.89
$0.007061
₿0.
$0.006835
₿0.
$462.52K
₿0
$26.86M
₿485.89
$26.86M
₿485.89
Previsione del prezzo di Constellation(dag)
692 Liquity USD  LUSD $1.01
₿0.000015
0.11 $26.85M
₿425.03
$1.01
₿0.
$1.01
₿0.
$180.16K
₿0
$26.85M
₿425.03
$26.85M
₿425.03
709 Chia  XCH $1.38
₿0.000021
-1.02 $26M
₿406.56
$1.44
₿0.
$1.37
₿0.
$1.49M
₿0
$48.55M
₿763
$26M
₿406.56
Previsione del prezzo di Chia(xch)
713 BORA  BORA $0.02234
₿0.00000036
-2.39 $25.76M
₿424.17
$0.02313
₿0.
$0.02196
₿0.
$671.12K
₿0
$26.95M
₿443.67
$25.76M
₿424.17
Previsione del prezzo di BORA(bora)
714 Power Ledger  POWR $0.04532
₿0.00000068
-1.21 $25.76M
₿361.15
$0.04712
₿0.
$0.04532
₿0.
$992.14K
₿0
$45.3M
₿681.39
$25.76M
₿361.15
Previsione del prezzo di Power Ledger(powr)
715 SWFT Blockchain  SWFTC $0.002565
₿0.000000040
0.46 $25.66M
₿407.33
$0.002701
₿0.
$0.002524
₿0.
$491.16K
₿0
$25.66M
₿407.33
$25.66M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
718 Illuvium  ILV $3.08
₿0.000048
-3.72 $25.53M
₿403.15
$3.26
₿0.
$3.07
₿0.
$12.15M
₿0
$29.57M
₿466.96
$25.53M
₿403.15
Previsione del prezzo di Illuvium(ilv)
721 Victoria VR  VR $0.001505
₿0.000000027
-0.12 $25.29M
₿463.16
$0.001515
₿0.
$0.0015
₿0.
$776.58K
₿0
$25.29M
₿463.16
$25.29M
₿463.16
Previsione del prezzo di Victoria VR(vr)
724 Steem  STEEM $0.04506
₿0.00000061
1.33 $25.08M
₿342.76
$0.04558
₿0.
$0.04371
₿0.
$2.54M
₿0
$25.08M
₿342.77
$25.08M
₿342.76
Previsione del prezzo di Steem(steem)
728 PolySwarm  NCT $0.01321
₿0.000000076
-12.32 $24.92M
₿143.84
$0.01549
₿0.
$0.01305
₿0.
$7.26M
₿0
$24.92M
₿143.87
$24.92M
₿143.84
Previsione del prezzo di PolySwarm(nct)
730 LON  LON $0.2006
₿0.0000027
-0.82 $24.75M
₿336.58
$0.2045
₿0.
$0.1993
₿0.
$6.58K
₿0
$28.16M
₿382.95
$24.75M
₿336.58
Previsione del prezzo di LON(lon)
732 MVL  MVL $0.0008784
₿0.000000013
0.37 $24.42M
₿374
$0.0008938
₿0.
$0.0008723
₿0.
$46.77K
₿0
$26.35M
₿403.55
$24.42M
₿374
Previsione del prezzo di MVL(mvl)
733 Energy Web Token  EWT $0.3012
₿0.0000046
-0.23 $24.42M
₿279.78
$0.309
₿0.
$0.3002
₿0.
$236.25K
₿0
$24.42M
₿374.64
$24.42M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
735 Cartesi  CTSI $0.0256
₿0.00000036
-1.82 $24.18M
₿336.12
$0.0265
₿0.
$0.02551
₿0.
$11.19M
₿0
$25.6M
₿361.57
$24.18M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
736 Biconomy  BICO $0.02414
₿0.00000021
-14.33 $24.12M
₿151.3
$0.02799
₿0.
$0.02338
₿0.
$70.84M
₿0
$24.12M
₿210.71
$24.12M
₿151.3
Previsione del prezzo di Biconomy(bico)
737 Kyber Network Crystal  KNC $0.1141
₿0.0000017
-0.26 $23.89M
₿292.27
$0.1179
₿0.
$0.1131
₿0.
$10.8M
₿0
$27.52M
₿413.95
$23.89M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
742 Hiveterminal token  HIVE $0.04298
₿0.00000076
-1.72 $23.65M
₿420.01
$0.04416
₿0.
$0.0428
₿0.
$602.78K
₿0
$48.08M
₿853.9
$23.65M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
746 Auction  AUCTION $3.16
₿0.000051
-2.22 $23.47M
₿381.31
$3.29
₿0.
$3.16
₿0.
$4.93M
₿0
$24.17M
₿392.64
$23.47M
₿381.31
Previsione del prezzo di Auction(auction)
747 Pundi X  PUNDIX $0.09074
₿0.0000012
-0.14 $23.45M
₿328.03
$0.09407
₿0.
$0.09028
₿0.
$1.55M
₿0
$23.45M
₿328.03
$23.45M
₿328.03
Previsione del prezzo di Pundi X(pundix)
748 Stargate Finance  STG $0.1654
₿0.0000021
-0.55 $23.27M
₿306.61
$0.1736
₿0.
$0.1654
₿0.
$10M
₿0
$23.27M
₿306.61
$23.27M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
750 Synapse  SYN $0.106
₿0.0000041
-3.21 $23.21M
₿918.77
$0.1114
₿0.
$0.1079
₿0.
$4.94M
₿0
$26.49M
₿1.05K
$23.21M
₿918.77
Previsione del prezzo di Synapse(syn)
752 Cetus Protocol  CETUS $0.02408
₿0.00000028
-1.36 $23.14M
₿277.33
$0.02549
₿0.
$0.02397
₿0.
$2.09M
₿0
$24.08M
₿289.94
$23.14M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
754 SKALE  SKL $0.003788
₿0.000000065
-2.55 $23.04M
₿400.43
$0.003939
₿0.
$0.00377
₿0.
$13.25M
₿0
$24.18M
₿414.9
$23.04M
₿400.43
Previsione del prezzo di SKALE(skl)
759 Smooth Love Potion  SLP $0.000629
₿0.0000000082
-2.01 $22.79M
₿297.46
$0.0006563
₿0.
$0.0006259
₿0.
$1.88M
₿0
$22.79M
₿297.46
$22.79M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
764 Lisk  LSK $0.09644
₿0.0000013
-0.76 $22.46M
₿315.98
$0.09905
₿0.
$0.09312
₿0.
$2.25M
₿0
$38.55M
₿542.26
$22.46M
₿315.98
Previsione del prezzo di Lisk(lsk)
770 QANplatform  QANX $0.01308
₿0.00000019
2.65 $22.25M
₿333.59
$0.01333
₿0.
$0.01267
₿0.
$29.25K
₿0
$27.48M
₿412
$22.25M
₿333.59
Previsione del prezzo di QANplatform(qanx)
773 Metis Token  METIS $2.8
₿0.000045
-2.51 $22.09M
₿339.38
$2.9
₿0.
$2.8
₿0.
$1.02M
₿0
$27.97M
₿450.09
$22.09M
₿339.38
Previsione del prezzo di Metis Token(metis)
775 GMT  GMT $0.007076
₿0.00000011
-1.81 $22.02M
₿366.85
$0.007327
₿0.
$0.007007
₿0.
$10.59M
₿0
$35.91M
₿598.22
$22.02M
₿366.85
Previsione del prezzo di GMT(gmt)
777 Liquity  LQTY $0.222
₿0.0000026
-1.89 $21.94M
₿262.62
$0.2287
₿0.
$0.2202
₿0.
$879.84K
₿0
$22.21M
₿265.94
$21.94M
₿262.62
Previsione del prezzo di Liquity(lqty)
778 Auki  AUKI $0.004587
₿0.000000072
-0.53 $21.57M
₿334.87
$0.004913
₿0.
$0.004502
₿0.
$72.43K
₿0
$45.09M
₿728.31
$21.57M
₿334.87
Previsione del prezzo di Auki(auki)
779 Ark  ARK $0.1102
₿0.0000016
-3.17 $21.92M
₿327.39
$0.1163
₿0.
$0.1089
₿0.
$1.08M
₿0
$21.92M
₿327.39
$21.92M
₿327.39
Previsione del prezzo di Ark(ark)
786 Waves  WAVES $0.2163
₿0.0000040
0.05 $21.64M
₿402.03
$0.2202
₿0.
$0.2143
₿0.
$948.67K
₿0
$21.64M
₿402.03
$21.64M
₿402.03
Previsione del prezzo di Waves(waves)
787 WOO Network  WOO $0.01142
₿0.00000018
-0.99 $21.59M
₿354.86
$0.01179
₿0.
$0.01133
₿0.
$10.34M
₿0
$21.59M
₿354.86
$21.59M
₿354.86
Previsione del prezzo di WOO Network(woo)
788 Ergo  ERG $0.2585
₿0.0000032
0.42 $21.56M
₿267.35
$0.2686
₿0.
$0.2543
₿0.
$190.13K
₿0
$25.27M
₿313.75
$21.56M
₿267.35
Previsione del prezzo di Ergo(erg)
791 Metal  MTL $0.2317
₿0.0000034
-1.34 $21.52M
₿320.14
$0.238
₿0.
$0.2307
₿0.
$472.1K
₿0
$21.52M
₿320.14
$21.52M
₿320.14
Previsione del prezzo di Metal(mtl)
795 Yield Guild Games  YGG $0.02265
₿0.00000034
-0.96 $21.35M
₿271.35
$0.02331
₿0.
$0.0223
₿0.
$3.54M
₿0
$22.66M
₿340.47
$21.35M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
797 Phala Network  PHA $0.02528
₿0.00000036
-1.98 $21.27M
₿303.71
$0.02607
₿0.
$0.02495
₿0.
$5.89M
₿0
$25.3M
₿361.34
$21.27M
₿303.71
Previsione del prezzo di Phala Network(pha)
801 Janction  JCT $0.001836
₿0.000000065
-16.19 $21.08M
₿756.93
$0.002221
₿0.
$0.00182
₿0.
$3.85M
₿0
$91.7M
₿3.29K
$21.08M
₿756.93
Previsione del prezzo di Janction(jct)
803 BinaryX  BNX $32.3
₿0.00041
0.01* $20.99M
₿268.11
$32.7
₿0.
$32.08
₿0.
$98.12
₿0
$20.99M
₿268.11
$20.99M
₿268.11
Previsione del prezzo di BinaryX(bnx)
804 Avalaunch  XAVA $0.2092
₿0.0000042
-0.11 $20.92M
₿180.31
$0.2123
₿0.
$0.2073
₿0.
$88.18K
₿0
$20.92M
₿423.54
$20.92M
₿180.31
Previsione del prezzo di Avalaunch(xava)
805 IOST  IOST $0.0005906
₿0.000000010
-1.87 $20.95M
₿364.03
$0.0006074
₿0.
$0.0005852
₿0.
$3.36M
₿0
$20.95M
₿364.03
$20.95M
₿364.03
Previsione del prezzo di IOST(iost)
811 Mil.k Alliance  MLK $0.03637
₿0.00000052
-10.19 $20.77M
₿296.48
$0.04016
₿0.
$0.03619
₿0.
$4.7M
₿0
$35.92M
₿520.75
$20.77M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
812 Stratis  STRAX $0.009418
₿0.00000014
-2.71 $20.77M
₿323.13
$0.009988
₿0.
$0.009513
₿0.
$1.16M
₿0
$20.77M
₿323.13
$20.77M
₿323.13
Previsione del prezzo di Stratis(strax)
827 Tokamak Network  TON $0.3136
₿0.0000055
-0.92 $20.3M
₿353.24
$0.3256
₿0.
$0.3103
₿0.
$426.97K
₿0
$33.41M
₿579.98
$20.3M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
828 Ardor  ARDR $0.02032
₿0.00000032
-3.47 $20.3M
₿320.05
$0.02148
₿0.
$0.02026
₿0.
$949.33K
₿0
$20.3M
₿320.05
$20.3M
₿320.05
Previsione del prezzo di Ardor(ardr)
830 Arcblock  ABT $0.2052
₿0.0000030
1.13 $20.23M
₿301.12
$0.2109
₿0.
$0.2016
₿0.
$92.66K
₿0
$38.17M
₿568.15
$20.23M
₿301.12
Previsione del prezzo di Arcblock(abt)
832 Civic  CVC $0.01998
₿0.00000031
-0.57 $19.99M
₿250.16
$0.02093
₿0.
$0.0198
₿0.
$1.42M
₿0
$19.99M
₿311.92
$19.99M
₿250.16
Previsione del prezzo di Civic(cvc)
833 DODO  DODO $0.01997
₿0.00000030
-1.73 $19.97M
₿302.33
$0.02037
₿0.
$0.0196
₿0.
$4.86M
₿0
$19.97M
₿302.33
$19.97M
₿302.33
Previsione del prezzo di DODO(dodo)
839 Bit2Me  B2M $0.006695
₿0.000000088
6.34 $19.76M
₿261.22
$0.006721
₿0.
$0.006301
₿0.
$29.54K
₿0
$33.08M
₿437.26
$19.76M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
841 WAX  WAXP $0.004211
₿0.000000061
-0.16 $19.66M
₿286.75
$0.004484
₿0.
$0.004183
₿0.
$3.44M
₿0
$19.66M
₿286.75
$19.66M
₿286.75
Previsione del prezzo di WAX(waxp)
842 ZelCash  FLUX $0.0468
₿0.00000068
-2.15 $19.55M
₿282.09
$0.04996
₿0.
$0.04638
₿0.
$4.64M
₿0
$19.55M
₿282.11
$19.55M
₿282.09
Previsione del prezzo di ZelCash(flux)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.68T
Capitalizzazione totale
$91.87B
Volume totale
BTC 59.10%     ETH 11.22%
Prevalenza di BTC
Select currency