Pagina dei risultati 3 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
526 DUSK Network  DUSK $0.0677
₿0.0000011
-5.97 $40.73M
₿694.55
$0.07027
₿0.
$0.06614
₿0.
$3.41M
₿0
$40.73M
₿694.55
$40.73M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
530 SSV Network  SSV $2.75
₿0.000031
1.73 $40.35M
₿462.37
$2.73
₿0.
$2.58
₿0.
$4.76M
₿0
$40.35M
₿462.37
$40.35M
₿462.37
Previsione del prezzo di SSV Network(ssv)
533 Ankr  ANKR $0.004003
₿0.000000055
-1.22 $40.04M
₿555.48
$0.004119
₿0.
$0.003912
₿0.
$17.77M
₿0
$40.04M
₿555.48
$40.04M
₿555.48
Previsione del prezzo di Ankr(ankr)
537 APEX  APEX $0.2711
₿0.0000041
-2.62 $39.7M
₿606.38
$0.2753
₿0.
$0.2555
₿0.
$1.19M
₿0
$135.77M
₿2.07K
$39.7M
₿606.38
Previsione del prezzo di APEX(apex)
538 Gemini Dollar  GUSD $0.9994
₿0.000015
-0.03 $39.56M
₿597.57
$1
₿0.
$0.9979
₿0.
$275.28K
₿0
$39.56M
₿597.57
$39.56M
₿597.57
545 GAL (migrated to Gravity - G)  GAL $0.304
₿0.0000040
-1.51 $38.85M
₿523.12
$0.3049
₿0.
$0.3001
₿0.
$9.73
₿0
$60.82M
₿818.98
$38.85M
₿523.12
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
546 COTI  COTI $0.01306
₿0.00000012
4.63 $38.91M
₿355.02
$0.01491
₿0.
$0.01189
₿0.
$41.17M
₿0
$38.91M
₿355.03
$38.91M
₿355.02
Previsione del prezzo di COTI(coti)
547 Open Campus  EDU $0.04783
₿0.00000049
1.06 $38.7M
₿392.72
$0.04945
₿0.
$0.04509
₿0.
$19.42M
₿0
$47.84M
₿495.96
$38.7M
₿392.72
Previsione del prezzo di Open Campus(edu)
554 Propy  PRO $0.3828
₿0.0000056
5.82 $38.27M
₿330.19
$0.3816
₿0.
$0.3526
₿0.
$262.23K
₿0
$38.27M
₿570.32
$38.27M
₿330.19
Previsione del prezzo di Propy(pro)
558 Pirate Chain  ARRR $0.1939
₿0.0000033
-5.23 $38.01M
₿653.88
$0.2048
₿0.
$0.1938
₿0.
$428.81K
₿0
$38.74M
₿666.5
$38.01M
₿653.88
Previsione del prezzo di Pirate Chain(arrr)
563 Rocket Pool  RPL $1.63
₿0.000027
-2.22 $37.17M
₿616.05
$1.64
₿0.
$1.59
₿0.
$1.1M
₿0
$37.17M
₿616.05
$37.17M
₿616.05
Previsione del prezzo di Rocket Pool(rpl)
566 Hermez Network Token  HEZ $3.32
₿0.000048
-0.60 $36.7M
₿531.77
$3.32
₿0.
$3.29
₿0.
$18.72K
₿0
$36.7M
₿531.77
$36.7M
₿531.77
Previsione del prezzo di Hermez Network Token(hez)
579 Mango Markets  MNGO $0.03176
₿0.00000046
0.27 $35.49M
₿516.38
$0.0318
₿0.
$0.03161
₿0.
$53.86
₿0
$158.81M
₿2.31K
$35.49M
₿516.38
Previsione del prezzo di Mango Markets(mngo)
581 Snowbank  SB $222.06
₿0.0034
-0.84 $35.45M
₿558.24
$221.52
₿0.
$217.65
₿0.
$2.83
₿0
$35.45Quad
₿558.24
$35.45M
₿558.24
Previsione del prezzo di Snowbank(sb)
591 Status  SNT $0.007172
₿0.00000011
8.81 $34.65M
₿435.01
$0.007624
₿0.
$0.006412
₿0.
$4.54M
₿0
$48.81M
₿747.43
$34.65M
₿435.01
Previsione del prezzo di Status(snt)
596 Binance USD  BUSD $0.9984
₿0.000015
0.16 $34.36M
₿582.61
$1
₿0.
$0.9901
₿0.
$6.35K
₿0
$34.36M
₿582.61
$34.36M
₿582.61
597 StorX  SRX $0.05653
₿0.00000079
-0.01* $34.34M
₿484.68
$0.0566
₿0.
$0.05644
₿0.
$728.24K
₿0
$34.34M
₿484.68
$34.34M
₿484.68
Previsione del prezzo di StorX(srx)
598 Ocean Protocol  OCEAN $0.1417
₿0.0000017
-0.52 $34.15M
₿415.49
$0.1421
₿0.
$0.1376
₿0.
$60.5K
₿0
$37.95M
₿461.62
$34.15M
₿415.49
Previsione del prezzo di Ocean Protocol(ocean)
600 Sai  SAI $12.84
₿0.00015
-2.60 $34.12M
₿404.23
$13.01
₿0.
$12.69
₿0.
$8.27
₿0
$34.12M
₿404.23
$34.12M
₿404.23
Previsione del prezzo di Sai(sai)
602 Core  CORE $0.02537
₿0.00000038
-1.80 $34.07M
₿477.71
$0.02584
₿0.
$0.0247
₿0.
$3M
₿0
$53.52M
₿806.62
$34.07M
₿477.71
Previsione del prezzo di Core(core)
603 Dogelon Mars  ELON $0.00000003392
₿0.00000000000050
-2.96 $33.92M
₿506.94
$0.00000003462
₿0.
$0.00000003375
₿0.
$1.93M
₿0
$33.92M
₿506.94
$33.92M
₿506.94
Previsione del prezzo di Dogelon Mars(elon)
606 WINk  WIN $0.00003372
₿0.00000000035
-1.61 $33.51M
₿352.26
$0.0000336
₿0.
$0.00003263
₿0.
$18.59M
₿0
$33.51M
₿352.26
$33.51M
₿352.26
Previsione del prezzo di WINk(win)
608 UMA  UMA $0.3688
₿0.0000056
-0.65 $33.52M
₿521.85
$0.3746
₿0.
$0.3585
₿0.
$2.9M
₿0
$47.79M
₿734.88
$33.52M
₿521.85
Previsione del prezzo di UMA(uma)
612 API3  API3 $0.2282
₿0.0000034
-2.71 $33.16M
₿495.18
$0.23
₿0.
$0.2238
₿0.
$11.28M
₿0
$41.45M
₿604.12
$33.16M
₿495.18
Previsione del prezzo di API3(api3)
616 Tornado Cash  TORN $6.87
₿0.000088
0.32 $32.08M
₿336.9
$6.88
₿0.
$5.93
₿0.
$120.89K
₿0
$67M
₿884.12
$32.08M
₿336.9
Previsione del prezzo di Tornado Cash(torn)
618 CargoX  CXO $0.1523
₿0.0000023
0.12 $32.76M
₿397.29
$0.1528
₿0.
$0.1503
₿0.
$13.31K
₿0
$32.76M
₿511.27
$32.76M
₿397.29
Previsione del prezzo di CargoX(cxo)
620 Terra  LUNA $0.04579
₿0.00000074
-0.65 $32.54M
₿528.7
$0.0462
₿0.
$0.0443
₿0.
$3.03M
₿0
$54.39M
₿883.7
$32.54M
₿528.7
Previsione del prezzo di Terra(luna)
621 Euler  EUL $1.35
₿0.000015
-5.43 $32.46M
₿378.18
$1.41
₿0.
$1.32
₿0.
$2.68M
₿0
$36.75M
₿425.74
$32.46M
₿378.18
Previsione del prezzo di Euler(eul)
626 Bancor Network Token  BNT $0.3184
₿0.0000042
-2.52 $31.93M
₿459.89
$0.3222
₿0.
$0.3128
₿0.
$1.14M
₿0
$31.93M
₿459.89
$31.93M
₿459.89
Previsione del prezzo di Bancor Network Token(bnt)
629 Nosana  NOS $0.3179
₿0.0000039
-0.47 $31.81M
₿396.34
$0.3238
₿0.
$0.3058
₿0.
$357.68K
₿0
$31.81M
₿396.34
$31.81M
₿396.34
Previsione del prezzo di Nosana(nos)
633 Band Protocol  BAND $0.1725
₿0.0000026
-2.31 $31.3M
₿472.81
$0.1762
₿0.
$0.1687
₿0.
$1.76M
₿0
$31.3M
₿474.31
$31.3M
₿472.81
Previsione del prezzo di Band Protocol(band)
638 Siacoin  SC $0.0006173
₿0.0000000094
-2.28 $30.71M
₿472.09
$0.0006401
₿0.
$0.0006147
₿0.
$784.37K
₿0
$30.71M
₿472.09
$30.71M
₿472.09
Previsione del prezzo di Siacoin(sc)
640 Spacecoin  SPACE $0.005111
₿0.000000092
4.51 $30.82M
₿514.79
$0.005167
₿0.
$0.00473
₿0.
$1.2M
₿0
$107.54M
₿1.95K
$30.82M
₿514.79
Previsione del prezzo di Spacecoin(space)
641 Orbs  ORBS $0.006165
₿0.000000093
-4.09 $30.78M
₿464.59
$0.006531
₿0.
$0.006141
₿0.
$2.42M
₿0
$61.63M
₿934.65
$30.78M
₿464.59
Previsione del prezzo di Orbs(orbs)
651 CoinEx Token  CET $0.01219
₿0.00000019
-0.80 $29.99M
₿483.58
$0.01274
₿0.
$0.01098
₿0.
$88.75K
₿0
$29.99M
₿483.58
$29.99M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
652 EthereumPoW  ETHW $0.2757
₿0.0000038
0.34 $29.74M
₿413.15
$0.2879
₿0.
$0.2674
₿0.
$1.29M
₿0
$29.74M
₿413.15
$29.74M
₿413.15
Previsione del prezzo di EthereumPoW(ethw)
657 TerraUSD  USTC $0.005301
₿0.000000086
-0.74 $29.55M
₿481.21
$0.005285
₿0.
$0.005163
₿0.
$1.11M
₿0
$32.22M
₿524.64
$29.55M
₿481.21
Previsione del prezzo di TerraUSD(ustc)
660 DEAPCOIN  DEP $0.0009834
₿0.000000014
-0.09 $29.34M
₿412.34
$0.0009848
₿0.
$0.0009578
₿0.
$75.51K
₿0
$29.34M
₿447.19
$29.34M
₿412.34
Previsione del prezzo di DEAPCOIN(dep)
663 Paxos Standard  USDP $0.9986
₿0.000015
-0.09 $29.13M
₿493
$0.9999
₿0.
$0.9982
₿0.
$6.19M
₿0
$29.13M
₿493
$29.13M
₿493
667 World Mobile Token  WMTX $0.03399
₿0.00000045
-0.74 $28.97M
₿385.53
$0.03428
₿0.
$0.03342
₿0.
$521.06K
₿0
$68.02M
₿905.14
$28.97M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
669 Velodrome Finance  VELO $0.02219
₿0.00000033
-4.92 $28.78M
₿415.67
$0.02285
₿0.
$0.02174
₿0.
$2.99M
₿0
$57.54M
₿849.41
$28.78M
₿415.67
Previsione del prezzo di Velodrome Finance(velo)
676 Frax Share  FRAX $0.3022
₿0.0000038
-2.36 $28.3M
₿364.45
$0.3101
₿0.
$0.2962
₿0.
$484.45K
₿0
$30.13M
₿388.08
$28.3M
₿364.45
Previsione del prezzo di Frax Share(frax)
680 Across Protocol  ACX $0.03977
₿0.00000064
-1.43 $28.01M
₿455.12
$0.04082
₿0.
$0.03919
₿0.
$380.2K
₿0
$39.74M
₿645.88
$28.01M
₿455.12
Previsione del prezzo di Across Protocol(acx)
682 Osmosis  OSMO $0.03551
₿0.00000052
-2.00 $27.94M
₿409.96
$0.03573
₿0.
$0.03447
₿0.
$2.02M
₿0
$34.61M
₿512.47
$27.94M
₿409.96
Previsione del prezzo di Osmosis(osmo)
690 Impossible Cloud Network Token  ICNT $0.108
₿0.0000024
-6.04 $27.35M
₿670.36
$0.1144
₿0.
$0.1045
₿0.
$1.04M
₿0
$75.66M
₿1.73K
$27.35M
₿670.36
Previsione del prezzo di Impossible Cloud Network Token(icnt)
692 iExec RLC  RLC $0.3113
₿0.0000045
-3.15 $27.11M
₿329.55
$0.315
₿0.
$0.3061
₿0.
$1.15M
₿0
$27.11M
₿396.1
$27.11M
₿329.55
Previsione del prezzo di iExec RLC(rlc)
694 Uquid Coin  UQC $2.7
₿0.000041
-0.22 $27.02M
₿418.37
$2.71
₿0.
$2.7
₿0.
$13.85K
₿0
$108.08M
₿1.67K
$27.02M
₿418.37
Previsione del prezzo di Uquid Coin(uqc)
695 IoTeX  IOTX $0.00286
₿0.000000038
-2.39 $27M
₿366.49
$0.00288
₿0.
$0.002789
₿0.
$8.71M
₿0
$27M
₿366.49
$27M
₿366.49
Previsione del prezzo di IoTeX(iotx)
699 Constellation  DAG $0.006854
₿0.00000012
-0.13 $26.87M
₿485.89
$0.006937
₿0.
$0.006807
₿0.
$467.27K
₿0
$26.87M
₿485.89
$26.87M
₿485.89
Previsione del prezzo di Constellation(dag)
700 Liquity USD  LUSD $1
₿0.000015
-0.62 $26.71M
₿425.03
$1.02
₿0.
$1
₿0.
$6.34K
₿0
$26.71M
₿425.03
$26.71M
₿425.03
705 Power Ledger  POWR $0.04673
₿0.00000068
2.05 $26.56M
₿361.15
$0.04744
₿0.
$0.04423
₿0.
$1.53M
₿0
$46.7M
₿681.39
$26.56M
₿361.15
Previsione del prezzo di Power Ledger(powr)
706 SWFT Blockchain  SWFTC $0.002648
₿0.000000040
2.32 $26.5M
₿407.33
$0.002716
₿0.
$0.002526
₿0.
$524.21K
₿0
$26.5M
₿407.33
$26.5M
₿407.33
Previsione del prezzo di SWFT Blockchain(swftc)
707 Token Pocket  TPT $0.008244
₿0.000000085
-3.27 $26.24M
₿273.09
$0.0085
₿0.
$0.008212
₿0.
$14.1K
₿0
$48.64M
₿273.09
$26.24M
₿273.09
Previsione del prezzo di Token Pocket(tpt)
710 Chia  XCH $1.38
₿0.000021
-0.53 $26.16M
₿406.56
$1.42
₿0.
$1.35
₿0.
$1.27M
₿0
$48.84M
₿763
$26.16M
₿406.56
Previsione del prezzo di Chia(xch)
720 Kyber Network Crystal  KNC $0.1221
₿0.0000017
5.43 $25.57M
₿292.27
$0.1277
₿0.
$0.1116
₿0.
$20.14M
₿0
$29.45M
₿413.95
$25.57M
₿292.27
Previsione del prezzo di Kyber Network Crystal(knc)
721 Steem  STEEM $0.04594
₿0.00000061
1.43 $25.58M
₿342.76
$0.04633
₿0.
$0.04424
₿0.
$2.67M
₿0
$25.58M
₿342.77
$25.58M
₿342.76
Previsione del prezzo di Steem(steem)
722 Illuvium  ILV $3.08
₿0.000048
-1.25 $25.52M
₿403.15
$3.06
₿0.
$2.96
₿0.
$12.51M
₿0
$29.56M
₿466.96
$25.52M
₿403.15
Previsione del prezzo di Illuvium(ilv)
723 Victoria VR  VR $0.001506
₿0.000000027
0.07 $25.28M
₿463.16
$0.001536
₿0.
$0.001497
₿0.
$622.42K
₿0
$25.28M
₿463.16
$25.28M
₿463.16
Previsione del prezzo di Victoria VR(vr)
734 BORA  BORA $0.02154
₿0.00000036
-3.62 $24.83M
₿424.17
$0.02255
₿0.
$0.02143
₿0.
$238.09K
₿0
$25.97M
₿443.67
$24.83M
₿424.17
Previsione del prezzo di BORA(bora)
740 MVL  MVL $0.0008779
₿0.000000013
0.74 $24.41M
₿374
$0.0008844
₿0.
$0.0008679
₿0.
$38.44K
₿0
$26.34M
₿403.55
$24.41M
₿374
Previsione del prezzo di MVL(mvl)
741 PolySwarm  NCT $0.01272
₿0.000000076
-2.96 $24.09M
₿143.84
$0.01338
₿0.
$0.0124
₿0.
$3.15M
₿0
$24.1M
₿143.87
$24.09M
₿143.84
Previsione del prezzo di PolySwarm(nct)
742 Cartesi  CTSI $0.0254
₿0.00000036
-1.54 $24M
₿336.12
$0.02569
₿0.
$0.02461
₿0.
$10.95M
₿0
$25.4M
₿361.57
$24M
₿336.12
Previsione del prezzo di Cartesi(ctsi)
747 Pundi X  PUNDIX $0.09215
₿0.0000012
0.70 $23.81M
₿328.03
$0.09326
₿0.
$0.08769
₿0.
$1.58M
₿0
$23.81M
₿328.03
$23.81M
₿328.03
Previsione del prezzo di Pundi X(pundix)
748 Hiveterminal token  HIVE $0.04309
₿0.00000076
-0.60 $23.69M
₿420.01
$0.04375
₿0.
$0.04201
₿0.
$415.21K
₿0
$48.17M
₿853.9
$23.69M
₿420.01
Previsione del prezzo di Hiveterminal token(hive)
749 LON  LON $0.1914
₿0.0000027
-4.93 $23.64M
₿336.58
$0.1987
₿0.
$0.1909
₿0.
$86.73
₿0
$26.9M
₿382.95
$23.64M
₿336.58
Previsione del prezzo di LON(lon)
751 Lisk  LSK $0.1009
₿0.0000013
4.54 $23.52M
₿315.98
$0.1055
₿0.
$0.09397
₿0.
$3.94M
₿0
$40.37M
₿542.26
$23.52M
₿315.98
Previsione del prezzo di Lisk(lsk)
752 Stargate Finance  STG $0.1674
₿0.0000021
0.64 $23.57M
₿306.61
$0.1727
₿0.
$0.1634
₿0.
$9.6M
₿0
$23.57M
₿306.61
$23.57M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
753 Auction  AUCTION $3.17
₿0.000051
-0.79 $23.53M
₿381.31
$3.2
₿0.
$3.09
₿0.
$4.51M
₿0
$24.23M
₿392.64
$23.53M
₿381.31
Previsione del prezzo di Auction(auction)
758 Auki  AUKI $0.004827
₿0.000000072
6.43 $23.05M
₿334.87
$0.004777
₿0.
$0.004421
₿0.
$46.62K
₿0
$48.19M
₿728.31
$23.05M
₿334.87
Previsione del prezzo di Auki(auki)
761 Cetus Protocol  CETUS $0.02372
₿0.00000028
-2.93 $22.8M
₿277.33
$0.02396
₿0.
$0.02316
₿0.
$1.56M
₿0
$23.73M
₿289.94
$22.8M
₿277.33
Previsione del prezzo di Cetus Protocol(cetus)
762 SKALE  SKL $0.003719
₿0.000000065
-2.40 $22.67M
₿400.43
$0.00375
₿0.
$0.003631
₿0.
$12.81M
₿0
$23.79M
₿414.9
$22.67M
₿400.43
Previsione del prezzo di SKALE(skl)
768 Biconomy  BICO $0.02236
₿0.00000021
-5.76 $22.4M
₿151.3
$0.02364
₿0.
$0.02159
₿0.
$28.6M
₿0
$22.4M
₿210.71
$22.4M
₿151.3
Previsione del prezzo di Biconomy(bico)
770 Energy Web Token  EWT $0.2746
₿0.0000046
-8.72 $22.27M
₿279.78
$0.3022
₿0.
$0.2694
₿0.
$311.38K
₿0
$22.27M
₿374.64
$22.27M
₿279.78
Previsione del prezzo di Energy Web Token(ewt)
771 Smooth Love Potion  SLP $0.0006148
₿0.0000000082
-2.95 $22.28M
₿297.46
$0.0006219
₿0.
$0.000609
₿0.
$995.37K
₿0
$22.28M
₿297.46
$22.28M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
774 Liquity  LQTY $0.2244
₿0.0000026
0.04 $22.19M
₿262.62
$0.2305
₿0.
$0.2157
₿0.
$1.35M
₿0
$22.47M
₿265.94
$22.19M
₿262.62
Previsione del prezzo di Liquity(lqty)
775 Ark  ARK $0.1114
₿0.0000016
0.23 $22.16M
₿327.39
$0.1126
₿0.
$0.1071
₿0.
$559.77K
₿0
$22.16M
₿327.39
$22.16M
₿327.39
Previsione del prezzo di Ark(ark)
779 Synapse  SYN $0.09984
₿0.0000041
-5.25 $21.87M
₿918.77
$0.1049
₿0.
$0.1015
₿0.
$5.16M
₿0
$24.96M
₿1.05K
$21.87M
₿918.77
Previsione del prezzo di Synapse(syn)
780 Metis Token  METIS $2.77
₿0.000045
-0.42 $21.91M
₿339.38
$2.75
₿0.
$2.64
₿0.
$1.13M
₿0
$27.73M
₿450.09
$21.91M
₿339.38
Previsione del prezzo di Metis Token(metis)
783 Metal  MTL $0.234
₿0.0000034
0.26 $21.76M
₿320.14
$0.2347
₿0.
$0.2283
₿0.
$403.04K
₿0
$21.76M
₿320.14
$21.76M
₿320.14
Previsione del prezzo di Metal(mtl)
784 QANplatform  QANX $0.01276
₿0.00000019
-2.34 $21.69M
₿333.59
$0.01288
₿0.
$0.01216
₿0.
$61.77K
₿0
$26.79M
₿412
$21.69M
₿333.59
Previsione del prezzo di QANplatform(qanx)
786 GMT  GMT $0.006948
₿0.00000011
-2.23 $21.62M
₿366.85
$0.007019
₿0.
$0.006764
₿0.
$10.39M
₿0
$35.25M
₿598.22
$21.62M
₿366.85
Previsione del prezzo di GMT(gmt)
787 WOO Network  WOO $0.01139
₿0.00000018
-1.22 $21.53M
₿354.86
$0.0114
₿0.
$0.01097
₿0.
$10.11M
₿0
$21.53M
₿354.86
$21.53M
₿354.86
Previsione del prezzo di WOO Network(woo)
791 Waves  WAVES $0.2139
₿0.0000040
-1.44 $21.4M
₿402.03
$0.2148
₿0.
$0.2099
₿0.
$730.85K
₿0
$21.4M
₿402.03
$21.4M
₿402.03
Previsione del prezzo di Waves(waves)
793 Phala Network  PHA $0.02535
₿0.00000036
-1.22 $21.33M
₿303.71
$0.02528
₿0.
$0.0243
₿0.
$6.99M
₿0
$25.38M
₿361.34
$21.33M
₿303.71
Previsione del prezzo di Phala Network(pha)
794 Ergo  ERG $0.2559
₿0.0000032
-1.04 $21.37M
₿267.35
$0.2597
₿0.
$0.254
₿0.
$116.46K
₿0
$25.05M
₿313.75
$21.37M
₿267.35
Previsione del prezzo di Ergo(erg)
801 Stratis  STRAX $0.009571
₿0.00000014
0.63 $21.06M
₿323.13
$0.009603
₿0.
$0.009233
₿0.
$339.22K
₿0
$21.06M
₿323.13
$21.06M
₿323.13
Previsione del prezzo di Stratis(strax)
804 Ardor  ARDR $0.02103
₿0.00000032
4.19 $21M
₿320.05
$0.02103
₿0.
$0.0197
₿0.
$148.64K
₿0
$21M
₿320.05
$21M
₿320.05
Previsione del prezzo di Ardor(ardr)
806 Bless  BLESS $0.01137
₿0.00000012
5.78 $20.96M
₿230.67
$0.01265
₿0.
$0.01077
₿0.
$4.61M
₿0
$113.8M
₿1.25K
$20.96M
₿230.67
Previsione del prezzo di Bless(bless)
807 Yield Guild Games  YGG $0.0222
₿0.00000034
-2.77 $20.93M
₿271.35
$0.023
₿0.
$0.02187
₿0.
$2.99M
₿0
$22.2M
₿340.47
$20.93M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
811 IOST  IOST $0.0005877
₿0.000000010
-2.20 $20.82M
₿364.03
$0.0006052
₿0.
$0.0005844
₿0.
$3.58M
₿0
$20.82M
₿364.03
$20.82M
₿364.03
Previsione del prezzo di IOST(iost)
812 BinaryX  BNX $32.03
₿0.00041
-1.13 $20.8M
₿268.11
$32.52
₿0.
$31.63
₿0.
$102.47
₿0
$20.8M
₿268.11
$20.8M
₿268.11
Previsione del prezzo di BinaryX(bnx)
820 Avalaunch  XAVA $0.2065
₿0.0000042
-1.39 $20.66M
₿180.31
$0.2097
₿0.
$0.2068
₿0.
$87.02K
₿0
$20.66M
₿423.54
$20.66M
₿180.31
Previsione del prezzo di Avalaunch(xava)
827 Civic  CVC $0.02034
₿0.00000031
-0.21 $20.35M
₿250.16
$0.02036
₿0.
$0.01952
₿0.
$1.11M
₿0
$20.35M
₿311.92
$20.35M
₿250.16
Previsione del prezzo di Civic(cvc)
828 ZelCash  FLUX $0.04877
₿0.00000068
3.47 $20.39M
₿282.09
$0.04974
₿0.
$0.04567
₿0.
$4.64M
₿0
$20.39M
₿282.11
$20.39M
₿282.09
Previsione del prezzo di ZelCash(flux)
829 WAX  WAXP $0.004332
₿0.000000061
1.11 $20.24M
₿286.75
$0.004403
₿0.
$0.004148
₿0.
$1.8M
₿0
$20.24M
₿286.75
$20.24M
₿286.75
Previsione del prezzo di WAX(waxp)
831 Mil.k Alliance  MLK $0.03541
₿0.00000052
-2.55 $20.19M
₿296.48
$0.03634
₿0.
$0.03499
₿0.
$847.1K
₿0
$34.93M
₿520.75
$20.19M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
838 DeGate  DG $0.05104
₿0.00000064
-0.38 $19.76M
₿250.84
$0.05136
₿0.
$0.05103
₿0.
$2.1K
₿0
$51.04M
₿647.79
$19.76M
₿250.84
Previsione del prezzo di DeGate(dg)
839 Arcblock  ABT $0.1999
₿0.0000030
-3.18 $19.71M
₿301.12
$0.2072
₿0.
$0.1969
₿0.
$54.24K
₿0
$37.18M
₿568.15
$19.71M
₿301.12
Previsione del prezzo di Arcblock(abt)
841 Tokamak Network  TON $0.3026
₿0.0000055
-3.11 $19.59M
₿353.24
$0.3136
₿0.
$0.3001
₿0.
$237.6K
₿0
$32.24M
₿579.98
$19.59M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
842 PinkSale  PINKSALE $169.68
₿0.0025
0 $16.97M
₿252.31
$0
₿0.
$0
₿0.
$677.04
₿0
$16.97M
₿252.31
$16.97M
₿252.31
Previsione del prezzo di PinkSale(pinksale)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

DePIN (2234)
Filtri avanzati
DePIN (2234)
-
-
-
-
-
$2.65T
Capitalizzazione totale
$67.55B
Volume totale
BTC 58.98%     ETH 11.12%
Prevalenza di BTC
Select currency