Page de résultat 55 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.F | $5.26 5.75 USD |
+1.54
|
$707.34M 773.22M USD | $1.51K 1.65K USD | $5.2 5.68 USD | $5.26 5.75 USD | $707.34M 773.22M USD | 11.95 | $0.44 0.48 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.62 25.82 USD |
+5.35
|
$707.19M 773.05M USD | $5.8K 6.34K USD | $23.62 25.82 USD | $23.62 25.82 USD | $707.19M 773.05M USD | 0 | -$0.66 -0.7 USD | |
| Elders Limited FTZ.F | $3.6 3.94 USD |
+2.27
|
$706.91M 772.74M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $706.91M 772.74M USD | 16.36 | $0.22 0.24 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4899 0.54 USD |
+2.71
|
$706.15M 771.92M USD | $0 0 USD | $0.44 0.48 USD | $0.4899 0.54 USD | $706.15M 771.92M USD | 0 | -$0.12 -0.1 USD | |
| Bloomin' Brands, Inc. BOO.F | $8.3 9.07 USD |
+1.84
|
$706.01M 771.76M USD | $74 80.89 USD | $8.3 9.07 USD | $8.4 9.18 USD | $706.01M 771.76M USD | 10.92 | $0.76 0.83 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.9 6.45 USD |
0
|
$705.24M 770.93M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $705.24M 770.93M USD | 25.65 | $0.23 0.25 USD | |
| Audax Renovables, S.A. 54F.F | $1.54 1.68 USD |
-0.65
|
$705.15M 770.82M USD | $3.96K 4.33K USD | $1.54 1.68 USD | $1.54 1.68 USD | $705.15M 770.82M USD | 11.81 | $0.13 0.14 USD | |
| AMERISAFE, Inc. A3I.F | $36.78 40.21 USD |
+0.16
|
$705.12M 770.8M USD | $34 37.17 USD | $36.78 40.21 USD | $36.78 40.21 USD | $705.12M 770.8M USD | 17.34 | $2.12 2.32 USD | |
| Kempower Oyj D9C.F | $12.54 13.71 USD |
+1.29
|
$705.1M 770.76M USD | $100 109.31 USD | $12.54 13.71 USD | $12.54 13.71 USD | $705.1M 770.76M USD | 0 | -$0.37 -0.4 USD | |
| Logistea AB (publ) 1OL1.F | $1.33 1.45 USD |
+0.76
|
$704.63M 770.26M USD | $10 10.93 USD | $1.3 1.42 USD | $1.36 1.49 USD | $704.63M 770.26M USD | 22.08 | $0.06 0.07 USD | |
| Momentum Group AB (publ) X64.F | $14.38 15.72 USD |
+0.14
|
$704.59M 770.21M USD | $20 21.86 USD | $14.38 15.72 USD | $14.38 15.72 USD | $704.59M 770.21M USD | 44.93 | $0.32 0.35 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.55 14.81 USD |
+1.57
|
$703.63M 769.17M USD | $121 132.27 USD | $13.5 14.76 USD | $13.76 15.04 USD | $703.63M 769.17M USD | 54.20 | $0.25 0.27 USD | |
| Citycon Oyj TY2B.F | $3.77 4.12 USD |
+0.21
|
$702.77M 768.22M USD | $398 435.07 USD | $3.77 4.12 USD | $3.77 4.12 USD | $702.77M 768.22M USD | 0 | -$0.76 -0.8 USD | |
| Clínica Baviera, S.A. D9Z.F | $43.6 47.66 USD |
+0.23
|
$702.66M 768.1M USD | $256 279.84 USD | $42.8 46.79 USD | $43.6 47.66 USD | $702.66M 768.1M USD | 17.37 | $2.51 2.74 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Grieg Seafood ASA GR8.F | $6.23 6.8 USD |
-1.43
|
$701.71M 767.07M USD | $400 437.25 USD | $6.23 6.8 USD | $6.23 6.8 USD | $701.71M 767.07M USD | 3.36 | $1.85 2.02 USD | |
| Harworth Group plc UK6A.F | $2.16 2.36 USD |
0
|
$700.79M 766.06M USD | $104 113.69 USD | $2.16 2.36 USD | $2.16 2.36 USD | $700.79M 766.06M USD | 10.80 | $0.2 0.22 USD | |
| HBM Holdings Limited 6XY.F | $0.8299 0.91 USD |
0
|
$700.41M 765.64M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $700.41M 765.64M USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.F | $33.35 36.46 USD |
+0.3
|
$699.87M 765.05M USD | $2 2.19 USD | $33.35 36.46 USD | $33.35 36.46 USD | $699.87M 765.05M USD | 11.07 | $3.01 3.29 USD | |
| Extendicare Inc. 5XE.F | $8.3 9.07 USD |
0
|
$699.77M 764.95M USD | $851 930.26 USD | $8.3 9.07 USD | $8.3 9.07 USD | $699.77M 764.95M USD | 15.09 | $0.55 0.6 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.19 0.21 USD |
-3.08
|
$699.25M 764.37M USD | $780 852.65 USD | $0.19 0.21 USD | $0.2 0.22 USD | $699.25M 764.37M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.78 7.41 USD |
0
|
$699.21M 764.34M USD | $1 1.09 USD | $6.78 7.41 USD | $6.78 7.41 USD | $699.21M 764.34M USD | 21.18 | $0.32 0.35 USD | |
| Daktronics, Inc. DA3.F | $14.12 15.43 USD |
+1
|
$699.04M 764.15M USD | $110 120.24 USD | $14.12 15.43 USD | $14.12 15.43 USD | $699.04M 764.15M USD | 0 | -$0.18 -0.1 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.2 5.68 USD |
0
|
$699.03M 764.14M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $699.03M 764.14M USD | 14.85 | $0.35 0.38 USD | |
| W.A.G payment solutions plc 9VU.F | $0.92 1 USD |
+3.39
|
$697.95M 762.96M USD | $401 438.35 USD | $0.92 1 USD | $0.92 1 USD | $697.95M 762.96M USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.F | $3.66 4 USD |
+2.81
|
$697.13M 762.06M USD | $141 154.13 USD | $3.66 4 USD | $3.66 4 USD | $697.13M 762.06M USD | 0 | -$0.2 -0.2 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.5 22.41 USD |
+2.5
|
$696.4M 761.25M USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $696.4M 761.25M USD | 24.11 | $0.85 0.93 USD | |
| Piaggio & C. SpA P1I.F | $1.93 2.11 USD |
+0.73
|
$696.18M 761.02M USD | $25 27.33 USD | $1.91 2.09 USD | $1.93 2.11 USD | $696.18M 761.02M USD | 12.04 | $0.16 0.17 USD | |
| indie Semiconductor, Inc. 48H.F | $3.48 3.81 USD |
+18.76
|
$695.59M 760.37M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.48 3.81 USD | $695.59M 760.37M USD | 0 | -$0.64 -0.6 USD | |
| HBT Financial, Inc. 9ND.F | $20.2 22.08 USD |
-0.98
|
$695.5M 760.27M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $695.5M 760.27M USD | 9.95 | $2.03 2.22 USD | |
| Klöckner & Co SE KCO.F | $6.97 7.62 USD |
+4.81
|
$695.26M 760.01M USD | $5.23K 5.72K USD | $6.85 7.49 USD | $6.98 7.63 USD | $695.26M 760.01M USD | 0 | -$1.67 -1.8 USD | |
| Gunze Limited GUN.F | $21.2 23.17 USD |
+0.95
|
$695.15M 759.89M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $695.15M 759.89M USD | 19.27 | $1.1 1.2 USD | |
| Matas A/S 1MTA.F | $18.32 20.03 USD |
-0.11
|
$694.07M 758.71M USD | $803 877.79 USD | $18.32 20.03 USD | $18.32 20.03 USD | $694.07M 758.71M USD | 18.50 | $0.99 1.08 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.9 20.66 USD |
+1.61
|
$693.53M 758.12M USD | $32 34.98 USD | $18.9 20.66 USD | $18.9 20.66 USD | $693.53M 758.12M USD | 0 | -$15.61 -17.07 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43.8 47.88 USD |
+0.92
|
$692.21M 756.68M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $692.21M 756.68M USD | 13.73 | $3.19 3.49 USD | |
| Northeast Bank 73K.F | $81 88.54 USD |
+1.25
|
$691.16M 755.53M USD | $70 76.52 USD | $81 88.54 USD | $81 88.54 USD | $691.16M 755.53M USD | 10.57 | $7.66 8.37 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+0.85
|
$691.06M 755.42M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $691.06M 755.42M USD | 10.61 | $22.42 24.51 USD | |
| Golden Entertainment, Inc. GE6.F | $25.8 28.2 USD |
+1.57
|
$690.68M 755.01M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $690.68M 755.01M USD | 69.72 | $0.37 0.4 USD | |
| Preformed Line Products Company P4L.F | $136 148.67 USD |
-0.73
|
$690.4M 754.7M USD | $0 0 USD | $136 148.67 USD | $141 154.13 USD | $690.4M 754.7M USD | 20.20 | $6.73 7.36 USD | |
| Rupert Resources Ltd. R05.F | $2.86 3.13 USD |
-5.3
|
$690.16M 754.43M USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $690.16M 754.43M USD | 0 | -$0.02 -0.02 USD | |
| Kforce Inc. ROF.F | $37 40.45 USD |
+3.35
|
$689.31M 753.51M USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $689.31M 753.51M USD | 17.05 | $2.17 2.37 USD | |
| Ibstock plc 2I5.F | $1.7 1.86 USD |
+3.66
|
$688.72M 752.86M USD | $1.7K 1.86K USD | $1.7 1.86 USD | $1.7 1.86 USD | $688.72M 752.86M USD | 42.50 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.8 3.06 USD |
-0.07
|
$688.68M 752.82M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $688.68M 752.82M USD | 21.52 | $0.13 0.14 USD | |
| American Woodmark Corporation AHQ.F | $47.2 51.6 USD |
+2.16
|
$688.05M 752.14M USD | $10 10.93 USD | $47.2 51.6 USD | $47.2 51.6 USD | $688.05M 752.14M USD | 8.51 | $5.54 6.06 USD | |
| Auction Technology Group plc 684.F | $5.7 6.23 USD |
-5.79
|
$686.82M 750.79M USD | $78 85.26 USD | $5.7 6.23 USD | $5.7 6.23 USD | $686.82M 750.79M USD | 33.52 | $0.17 0.19 USD | |
| Redwood Trust, Inc. R2V.F | $5.16 5.64 USD |
+0.66
|
$686.62M 750.57M USD | $350 382.6 USD | $5.07 5.55 USD | $5.16 5.64 USD | $686.62M 750.57M USD | 28.65 | $0.18 0.2 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
0
|
$685.83M 749.7M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $685.83M 749.7M USD | 13.75 | $0.68 0.74 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.57 USD |
+0.97
|
$685.28M 749.11M USD | $50 54.66 USD | $0.52 0.57 USD | $0.52 0.57 USD | $685.28M 749.11M USD | 10.40 | $0.05 0.05 USD | |
| PayPoint plc PAN.F | $9.6 10.49 USD |
+2.67
|
$685.27M 749.09M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $685.27M 749.09M USD | 32.00 | $0.3 0.33 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.4 USD |
-3.19
|
$684.34M 748.07M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $684.34M 748.07M USD | 6.06 | $0.06 0.07 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $20 21.86 USD |
-0.99
|
$684.32M 748.06M USD | $489 534.54 USD | $19.9 21.75 USD | $20.4 22.3 USD | $684.32M 748.06M USD | 0 | -$1.99 -2.1 USD | |
| Cronos Group Inc. 7CI.F | $1.73 1.9 USD |
+1.94
|
$683.99M 747.69M USD | $60 65.59 USD | $1.73 1.9 USD | $1.73 1.9 USD | $683.99M 747.69M USD | 14.44 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.56 3.89 USD |
+7.23
|
$683.98M 747.68M USD | $380 415.39 USD | $3.56 3.89 USD | $3.58 3.91 USD | $683.98M 747.68M USD | 0 | -$0.67 -0.7 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.26 4.65 USD |
+0.38
|
$683.32M 746.96M USD | $5K 5.47K USD | $4.22 4.62 USD | $4.26 4.66 USD | $683.32M 746.96M USD | 9.67 | $0.44 0.48 USD | |
| Alphamab Oncology 3NK.F | $0.7099 0.78 USD |
+2.16
|
$683.15M 746.78M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $683.15M 746.78M USD | 35.50 | $0.02 0.02 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$682.99M 746.6M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $682.99M 746.6M USD | 19.03 | $3.1 3.39 USD | |
| Groupe CRIT SA CT2.F | $62.8 68.65 USD |
-0.32
|
$682.65M 746.23M USD | $117 127.9 USD | $62.8 68.65 USD | $62.8 68.65 USD | $682.65M 746.23M USD | 9.10 | $6.9 7.54 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
0
|
$681.9M 745.4M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $681.9M 745.4M USD | 21.19 | $0.01 0.01 USD | |
| Mercantile Bank Corporation MCS.F | $41.8 45.69 USD |
+0.97
|
$681.31M 744.76M USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $681.31M 744.76M USD | 10.22 | $4.09 4.47 USD | |
| Musti Group Oyj 49U.F | $20.2 22.08 USD |
+0.5
|
$681.15M 744.58M USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $681.15M 744.58M USD | 183.63 | $0.11 0.12 USD | |
| Molten Ventures Ord GRW.F | $3.78 4.13 USD |
+1.61
|
$681.08M 744.51M USD | $300 327.94 USD | $3.62 3.96 USD | $3.78 4.13 USD | $681.08M 744.51M USD | 54.00 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.31 9.08 USD |
-0.48
|
$679.25M 742.51M USD | $1.33K 1.45K USD | $8.31 9.08 USD | $8.37 9.15 USD | $679.25M 742.51M USD | 0 | -$15.61 -17.07 USD | |
| Associated Capital Group, Inc. 41J.F | $31.8 34.76 USD |
+0.63
|
$678.25M 741.42M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $678.25M 741.42M USD | 20.78 | $1.53 1.67 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16 17.49 USD |
-1.23
|
$676.94M 739.99M USD | $630 688.68 USD | $16 17.49 USD | $16.8 18.36 USD | $676.94M 739.99M USD | 0 | -$0.41 -0.4 USD | |
| Acomo N.V. 8AC.F | $22.8 24.92 USD |
-0.87
|
$676.75M 739.78M USD | $244 266.72 USD | $22.8 24.92 USD | $22.8 24.92 USD | $676.75M 739.78M USD | 14.90 | $1.53 1.67 USD | |
| Shenandoah Telecommunications Company SH9.F | $12.3 13.45 USD |
+0.82
|
$676.56M 739.58M USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $676.56M 739.58M USD | 0 | -$0.6 -0.6 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
+0.96
|
$676.01M 738.97M USD | $2.09K 2.28K USD | $5.2 5.68 USD | $5.25 5.74 USD | $676.01M 738.97M USD | 10.93 | $0.48 0.52 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$675.96M 738.91M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $675.96M 738.91M USD | 8.08 | $0.05 0.05 USD | |
| Storytel AB (publ) DST.F | $8.76 9.57 USD |
+1.74
|
$675.45M 738.36M USD | $17 18.58 USD | $8.63 9.43 USD | $8.76 9.57 USD | $675.45M 738.36M USD | 32.42 | $0.27 0.3 USD | |
| Fagerhult Group AB 2F0.F | $3.83 4.19 USD |
-5.32
|
$675.35M 738.25M USD | $55 60.12 USD | $3.83 4.19 USD | $3.83 4.19 USD | $675.35M 738.25M USD | 25.53 | $0.15 0.16 USD | |
| Elior Group SA 21E.F | $2.63 2.87 USD |
+3.87
|
$673.81M 736.56M USD | $1.7K 1.86K USD | $2.63 2.87 USD | $2.63 2.87 USD | $673.81M 736.56M USD | 262.80 | $0.01 0.01 USD | |
| Exmar NV 1EX.F | $11.62 12.7 USD |
-0.17
|
$673.26M 735.96M USD | $1K 1.09K USD | $11.62 12.7 USD | $11.62 12.7 USD | $673.26M 735.96M USD | 4.33 | $2.68 2.93 USD | |
| Ready Capital Corporation 0SZ.F | $3.9 4.26 USD |
+1.56
|
$672.36M 734.98M USD | $157 171.62 USD | $3.9 4.26 USD | $3.9 4.26 USD | $672.36M 734.98M USD | 0 | -$1.37 -1.4 USD | |
| Stabilus SE STM.F | $27.05 29.57 USD |
+0.93
|
$671.87M 734.45M USD | $15 16.4 USD | $27.05 29.57 USD | $27.05 29.57 USD | $671.87M 734.45M USD | 10.16 | $2.66 2.91 USD | |
| Shui On Land Limited OL5.F | $0.08 0.09 USD |
+6.04
|
$670.51M 732.96M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $670.51M 732.96M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $12.12 13.24 USD |
+0.79
|
$670.34M 732.78M USD | $6 6.56 USD | $12.12 13.24 USD | $12.12 13.24 USD | $670.34M 732.78M USD | 0 | -$3.73 -4.07 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| PROS Holdings, Inc. PH2.F | $13.9 15.19 USD |
+0.72
|
$669.41M 731.75M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $669.41M 731.75M USD | 0 | -$0.23 -0.2 USD | |
| Kraken Robotics Inc. 2KQ.F | $2.19 2.39 USD |
+17.47
|
$669.1M 731.42M USD | $6.51K 7.12K USD | $2.06 2.25 USD | $2.22 2.43 USD | $669.1M 731.42M USD | 43.69 | $0.05 0.05 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$668.69M 730.97M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $668.69M 730.97M USD | 12.96 | $1.82 1.99 USD | |
| Hanmi Financial Corporation HF7N.F | $22 24.05 USD |
0
|
$668.64M 730.91M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $668.64M 730.91M USD | 12.08 | $1.82 1.99 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.3 9.07 USD |
0
|
$667.67M 729.85M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $667.67M 729.85M USD | 13.60 | $0.61 0.67 USD | |
| MedCap AB (publ) 61MA.F | $44.55 48.7 USD |
+1.95
|
$665.6M 727.59M USD | $90 98.38 USD | $44.55 48.7 USD | $44.55 48.7 USD | $665.6M 727.59M USD | 36.51 | $1.22 1.33 USD | |
| Trican Well Service Ltd. TWZ.F | $3.48 3.8 USD |
+6.1
|
$665.48M 727.46M USD | $70 76.52 USD | $3.48 3.8 USD | $3.48 3.8 USD | $665.48M 727.46M USD | 10.87 | $0.32 0.35 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.55 10.44 USD |
+0.53
|
$665.48M 727.46M USD | $992 1.08K USD | $9.55 10.44 USD | $9.55 10.44 USD | $665.48M 727.46M USD | 3.71 | $2.57 2.81 USD | |
| XPLR Infrastructure L.P. R 1N6.F | $7.07 7.73 USD |
-2.98
|
$664.78M 726.69M USD | $1 1.09 USD | $7.07 7.73 USD | $7.07 7.73 USD | $664.78M 726.69M USD | 0 | -$1.75 -1.9 USD | |
| Data#3 Limited 20Y.F | $4.24 4.63 USD |
+0.47
|
$664.76M 726.67M USD | $3 3.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $664.76M 726.67M USD | 28.26 | $0.15 0.16 USD | |
| Swedencare AB (publ) 7XY.F | $4.14 4.52 USD |
+3.38
|
$664.48M 726.36M USD | $1.2K 1.31K USD | $4.14 4.52 USD | $4.14 4.52 USD | $664.48M 726.36M USD | 82.70 | $0.05 0.05 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
+0.58
|
$663.93M 725.77M USD | $2.02K 2.21K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $663.93M 725.77M USD | 6.61 | $0.13 0.14 USD | |
| Avon Technologies Plc 1OK.F | $22.4 24.49 USD |
-5.88
|
$663.9M 725.73M USD | $19 20.77 USD | $22.4 24.49 USD | $22.4 24.49 USD | $663.9M 725.73M USD | 124.44 | $0.18 0.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.08 1.18 USD |
+2.86
|
$663.61M 725.41M USD | $150 163.97 USD | $1.08 1.18 USD | $1.08 1.18 USD | $663.61M 725.41M USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.F | $47.5 51.92 USD |
+1.06
|
$662.92M 724.66M USD | $155 169.44 USD | $45.9 50.17 USD | $47.85 52.31 USD | $662.92M 724.66M USD | 29.50 | $1.61 1.76 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Nanosonics Limited OQS.F | $2.14 2.34 USD |
0
|
$660.24M 721.73M USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $660.24M 721.73M USD | 71.33 | $0.03 0.03 USD | |
| Chesnara plc 6DE.F | $2.86 3.13 USD |
-3.38
|
$659.7M 721.14M USD | $2 2.19 USD | $2.82 3.08 USD | $2.92 3.19 USD | $659.7M 721.14M USD | 95.33 | $0.03 0.03 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.55 8.25 USD |
-2.14
|
$659.6M 721.04M USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $659.6M 721.04M USD | 8.29 | $0.91 0.99 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||