Page de résultat 51 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.8 31.48 USD |
-5.26
|
$933.71M 1.02B USD | $20 21.86 USD | $28.6 31.26 USD | $28.8 31.48 USD | $933.71M 1.02B USD | 12.15 | $2.37 2.59 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.72 5.16 USD |
-1.26
|
$931.54M 1.02B USD | $40 43.73 USD | $4.72 5.16 USD | $4.72 5.16 USD | $931.54M 1.02B USD | 0 | -$3.46 -3.7 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.62 5.05 USD |
-1.28
|
$931.29M 1.02B USD | $305 333.41 USD | $4.62 5.05 USD | $4.62 5.05 USD | $931.29M 1.02B USD | 0 | -$3.46 -3.7 USD | |
| StorageVault Canada Inc. 0SV.F | $2.52 2.75 USD |
-1.56
|
$929.33M 1.02B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $929.33M 1.02B USD | 0 | -$0.06 -0.06 USD | |
| Web Travel Group Limited WBJ.F | $2.56 2.8 USD |
-0.78
|
$929.23M 1.02B USD | $900 983.82 USD | $2.56 2.8 USD | $2.56 2.8 USD | $929.23M 1.02B USD | 128.00 | $0.02 0.02 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| ME Group International plc PHQ.F | $2.46 2.69 USD |
-0.81
|
$927.66M 1.01B USD | $3.32K 3.63K USD | $2.46 2.69 USD | $2.46 2.69 USD | $927.66M 1.01B USD | 14.47 | $0.17 0.19 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$926.96M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $926.96M 1.01B USD | 0 | $0 0 USD | |
| Helios Technologies, Inc. SH7.F | $27.8 30.39 USD |
-2.11
|
$926.62M 1.01B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $926.62M 1.01B USD | 28.95 | $0.96 1.05 USD | |
| Mensch und Maschine Software SE MUM.F | $54.8 59.9 USD |
+0.18
|
$926.08M 1.01B USD | $1 1.09 USD | $54.7 59.79 USD | $54.7 59.79 USD | $926.08M 1.01B USD | 30.27 | $1.81 1.98 USD | |
| Bapcor Limited 0BS.F | $2.64 2.89 USD |
0
|
$925.56M 1.01B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $925.56M 1.01B USD | 0 | -$0.27 -0.2 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.1 6.67 USD |
-0.81
|
$924.33M 1.01B USD | $130 142.11 USD | $6.1 6.67 USD | $6.1 6.67 USD | $924.33M 1.01B USD | 12.70 | $0.48 0.52 USD | |
| Lectra SA LET.F | $24.05 26.29 USD |
+3
|
$923.63M 1.01B USD | $558 609.97 USD | $23.1 25.25 USD | $24.05 26.29 USD | $923.63M 1.01B USD | 30.06 | $0.8 0.87 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
0
|
$923.57M 1.01B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $923.57M 1.01B USD | 13.08 | $0.81 0.89 USD | |
| Shelly Group SE SLYG.F | $51 55.75 USD |
+2.2
|
$923.39M 1.01B USD | $215 235.02 USD | $49.7 54.33 USD | $51.4 56.19 USD | $923.39M 1.01B USD | 41.12 | $1.24 1.36 USD | |
| Cancom SE COK.F | $28.5 31.15 USD |
+2.33
|
$920.76M 1.01B USD | $50 54.66 USD | $27.9 30.5 USD | $28.5 31.15 USD | $920.76M 1.01B USD | 35.62 | $0.8 0.87 USD | |
| Ferretti S.p.A. F3T1.F | $2.66 2.91 USD |
-0.67
|
$919.19M 1B USD | $4 4.37 USD | $2.58 2.82 USD | $2.85 3.12 USD | $919.19M 1B USD | 10.23 | $0.26 0.28 USD | |
| Origin Bancorp, Inc. 36Z.F | $29.4 32.14 USD |
0
|
$918.59M 1B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $918.59M 1B USD | 13.93 | $2.11 2.31 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
-2.11
|
$918.08M 1B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $918.08M 1B USD | 22.06 | $1.26 1.38 USD | |
| OPKO Health, Inc. XCY.F | $1.12 1.23 USD |
+3.62
|
$917.82M 1B USD | $100 109.31 USD | $1.12 1.23 USD | $1.12 1.23 USD | $917.82M 1B USD | 0 | -$0.05 -0.05 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $17.52 19.15 USD |
+7.09
|
$917.1M 1B USD | $2.41K 2.63K USD | $16.22 17.73 USD | $17.52 19.15 USD | $917.1M 1B USD | 0 | -$4.35 -4.7 USD | |
| Barrett Business Services, Inc. BB1.F | $35.6 38.92 USD |
0
|
$914.91M 1B USD | $1.63K 1.78K USD | $35.6 38.92 USD | $35.6 38.92 USD | $914.91M 1B USD | 21.06 | $1.69 1.85 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
+1.24
|
$914.36M 999.52M USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $914.36M 999.52M USD | 19.17 | $0.85 0.93 USD | |
| Penguin Solutions, Inc. 850.F | $16.7 18.26 USD |
+1.83
|
$914.24M 999.39M USD | $565 617.62 USD | $16.7 18.26 USD | $16.7 18.26 USD | $914.24M 999.39M USD | 0 | -$0.15 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Harvia Oyj G1U.F | $48.7 53.24 USD |
-1.12
|
$913.92M 999.04M USD | $60 65.59 USD | $48.7 53.24 USD | $48.7 53.24 USD | $913.92M 999.04M USD | 36.34 | $1.34 1.46 USD | |
| Fiverr International Ltd. 11V.F | $25.32 27.68 USD |
-0.24
|
$913.73M 998.83M USD | $232 253.61 USD | $25.32 27.68 USD | $25.39 27.75 USD | $913.73M 998.83M USD | 60.28 | $0.42 0.46 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-0.62
|
$913.69M 998.79M USD | $1.54K 1.69K USD | $0.32 0.35 USD | $0.32 0.35 USD | $913.69M 998.79M USD | 8.05 | $0.04 0.04 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| J D Wetherspoon plc 0QW.F | $8.35 9.13 USD |
-1.18
|
$912.45M 997.43M USD | $730 797.99 USD | $8.35 9.13 USD | $8.4 9.18 USD | $912.45M 997.43M USD | 13.91 | $0.6 0.66 USD | |
| Edgewell Personal Care Company EGZ.F | $19.4 21.21 USD |
-2.02
|
$912.38M 997.35M USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $912.38M 997.35M USD | 13.10 | $1.48 1.62 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
0
|
$912.36M 997.33M USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $912.36M 997.33M USD | 6.55 | $2.76 3.02 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.76 5.2 USD |
-0.31
|
$910.36M 995.15M USD | $5.5K 6.01K USD | $4.76 5.2 USD | $4.76 5.2 USD | $910.36M 995.15M USD | 2.13 | $2.23 2.44 USD | |
| Wild Bunch AG WBAH.F | $38 41.54 USD |
0
|
$909.82M 994.56M USD | $137 149.76 USD | $37.8 41.32 USD | $38 41.54 USD | $909.82M 994.56M USD | 0 | -$3.19 -3.4 USD | |
| Zigup Plc 21W.F | $4.08 4.46 USD |
-4.23
|
$909.46M 994.16M USD | $635 694.14 USD | $4.08 4.46 USD | $4.08 4.46 USD | $909.46M 994.16M USD | 8.50 | $0.48 0.52 USD | |
| Fnac Darty SA 1FN.F | $31.95 34.93 USD |
0
|
$908.83M 993.47M USD | $70 76.52 USD | $31.95 34.93 USD | $31.95 34.93 USD | $908.83M 993.47M USD | 30.42 | $1.05 1.15 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.7 13.88 USD |
+3.25
|
$908.7M 993.33M USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $908.7M 993.33M USD | 11.54 | $1.1 1.2 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.71 7.34 USD |
-1.87
|
$907.93M 992.49M USD | $185 202.23 USD | $6.71 7.34 USD | $6.71 7.34 USD | $907.93M 992.49M USD | 29.18 | $0.23 0.25 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181.5 198.4 USD |
0
|
$907.5M 992.02M USD | $25 27.33 USD | $180 196.76 USD | $181.5 198.4 USD | $907.5M 992.02M USD | 13.77 | $13.18 14.41 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
+0.56
|
$907.05M 991.52M USD | $55 60.12 USD | $17.9 19.57 USD | $17.9 19.57 USD | $907.05M 991.52M USD | 8.94 | $2 2.19 USD | |
| Bradespar S.A. FXM.F | $2.18 2.38 USD |
-3.54
|
$906.29M 990.7M USD | $4K 4.37K USD | $2.18 2.38 USD | $2.18 2.38 USD | $906.29M 990.7M USD | 4.95 | $0.44 0.48 USD | |
| Fox Factory Holding Corp. FF0.F | $21.72 23.74 USD |
+0.05
|
$905.99M 990.37M USD | $100 109.31 USD | $21.53 23.54 USD | $21.58 23.59 USD | $905.99M 990.37M USD | 0 | -$5.19 -5.6 USD | |
| Retail Estates N.V. R6N.F | $60.4 66.03 USD |
+0.67
|
$904.61M 988.86M USD | $80 87.45 USD | $60.4 66.03 USD | $60.8 66.46 USD | $904.61M 988.86M USD | 11.22 | $5.38 5.88 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
+0.87
|
$904.6M 988.85M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $904.6M 988.85M USD | 12.74 | $1.82 1.99 USD | |
| Sappi Limited SPI.F | $1.48 1.62 USD |
+2.07
|
$904.28M 988.5M USD | $800 874.51 USD | $1.46 1.6 USD | $1.48 1.62 USD | $904.28M 988.5M USD | 5.48 | $0.27 0.3 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
-2.36
|
$904.19M 988.4M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $904.19M 988.4M USD | 25.83 | $0.48 0.52 USD | |
| China Foods Limited CFH0.F | $5.9 6.45 USD |
-1.67
|
$904.05M 988.24M USD | $75 81.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $904.05M 988.24M USD | 7.97 | $0.74 0.81 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.08
|
$903.44M 987.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $903.44M 987.58M USD | 0 | $0 0 USD | |
| Comer Industries S.p.A. X5Q.F | $31.5 34.43 USD |
+0.96
|
$902.51M 986.56M USD | $200 218.63 USD | $30.6 33.45 USD | $31.5 34.43 USD | $902.51M 986.56M USD | 13.46 | $2.34 2.56 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.42 12.48 USD |
-1.04
|
$901.5M 985.46M USD | $34 37.17 USD | $11.42 12.48 USD | $11.42 12.48 USD | $901.5M 985.46M USD | 8.04 | $1.42 1.55 USD | |
| Cloetta AB (publ) 0CL.F | $3 3.28 USD |
+3.52
|
$898.21M 981.86M USD | $500 546.57 USD | $2.9 3.17 USD | $3 3.28 USD | $898.21M 981.86M USD | 15.00 | $0.2 0.22 USD | |
| Couchbase, Inc. 1V3.F | $16.6 18.15 USD |
-2.35
|
$897.8M 981.42M USD | $2K 2.19K USD | $16.6 18.15 USD | $16.9 18.47 USD | $897.8M 981.42M USD | 0 | -$1.18 -1.2 USD | |
| Pick n Pay Stores Limited PIK.F | $1.18 1.29 USD |
+3.51
|
$897.58M 981.18M USD | $202 220.81 USD | $1.18 1.29 USD | $1.18 1.29 USD | $897.58M 981.18M USD | 0 | -$0.05 -0.05 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $16.3 17.82 USD |
+0.49
|
$895.26M 978.65M USD | $30 32.79 USD | $16.3 17.82 USD | $16.3 17.82 USD | $895.26M 978.65M USD | 9.10 | $1.79 1.96 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Hilton Food Group plc FAG.F | $9.95 10.88 USD |
-0.5
|
$895.03M 978.38M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $895.03M 978.38M USD | 19.50 | $0.51 0.56 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.67 26.97 USD |
+1.23
|
$895.02M 978.38M USD | $100 109.31 USD | $24.67 26.97 USD | $24.67 26.97 USD | $895.02M 978.38M USD | 23.27 | $1.06 1.16 USD | |
| Sabre Corporation 19S.F | $2.3 2.51 USD |
-0.17
|
$894.91M 978.26M USD | $5.5K 6.01K USD | $2.3 2.51 USD | $2.3 2.51 USD | $894.91M 978.26M USD | 0 | -$0.39 -0.4 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.84 9.66 USD |
+1.61
|
$894.65M 977.98M USD | $30 32.79 USD | $8.84 9.66 USD | $8.84 9.66 USD | $894.65M 977.98M USD | 11.94 | $0.74 0.81 USD | |
| DAIHEN Corporation 6NV.F | $37.4 40.88 USD |
-2.6
|
$894.01M 977.27M USD | $136 148.67 USD | $37.4 40.88 USD | $37.4 40.88 USD | $894.01M 977.27M USD | 12.67 | $2.95 3.22 USD | |
| Evolent Health, Inc. 9EH.F | $7.3 7.98 USD |
+3.55
|
$893.54M 976.76M USD | $30 32.79 USD | $7.3 7.98 USD | $7.3 7.98 USD | $893.54M 976.76M USD | 0 | -$1.06 -1.1 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.55 USD |
-0.98
|
$893.43M 976.64M USD | $1.74K 1.9K USD | $0.51 0.55 USD | $0.51 0.55 USD | $893.43M 976.64M USD | 7.21 | $0.07 0.08 USD | |
| Kureha Corporation 0K1.F | $17.9 19.57 USD |
+0.56
|
$892.61M 975.75M USD | $60 65.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $892.61M 975.75M USD | 20.11 | $0.89 0.97 USD | |
| Sappi Limited SPIA.F | $1.36 1.49 USD |
+0.74
|
$892.51M 975.63M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $892.51M 975.63M USD | 5.03 | $0.27 0.3 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $4.26 4.66 USD |
+0.95
|
$892.37M 975.48M USD | $2 2.19 USD | $4.26 4.66 USD | $4.26 4.66 USD | $892.37M 975.48M USD | 2.21 | $1.92 2.1 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $15.09 16.49 USD |
+9.32
|
$891.89M 974.96M USD | $1.56K 1.7K USD | $13.9 15.19 USD | $15.2 16.62 USD | $891.89M 974.96M USD | 0 | -$26.48 -28.9 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.2 28.64 USD |
0
|
$891.79M 974.85M USD | $1.6K 1.75K USD | $26.2 28.64 USD | $26.4 28.86 USD | $891.79M 974.85M USD | 15.50 | $1.69 1.85 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.18 4.57 USD |
+1.95
|
$890.72M 973.68M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $890.72M 973.68M USD | 2.23 | $1.87 2.04 USD | |
| Novavax, Inc. NVV1.F | $5.5 6.01 USD |
-2.55
|
$890.51M 973.45M USD | $753 823.13 USD | $5.5 6.01 USD | $5.61 6.13 USD | $890.51M 973.45M USD | 2.31 | $2.38 2.6 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.7 20.44 USD |
-1.58
|
$889.39M 972.23M USD | $14 15.3 USD | $18.7 20.44 USD | $18.7 20.44 USD | $889.39M 972.23M USD | 0 | -$0.17 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $68 74.33 USD |
+1.49
|
$886.48M 969.04M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $886.48M 969.04M USD | 41.21 | $1.65 1.8 USD | |
| Udemy, Inc. 7WH.F | $5.84 6.39 USD |
-0.58
|
$885.28M 967.74M USD | $9 9.84 USD | $5.84 6.39 USD | $5.93 6.48 USD | $885.28M 967.74M USD | 0 | -$0.39 -0.4 USD | |
| Lenzing Aktiengesellschaft LEN.F | $22.9 25.03 USD |
-7.66
|
$884.36M 966.72M USD | $885 967.42 USD | $22.9 25.03 USD | $24.15 26.4 USD | $884.36M 966.72M USD | 0 | -$3.11 -3.3 USD | |
| Derichebourg SA PNU.F | $5.45 5.95 USD |
-1.45
|
$884.14M 966.49M USD | $2K 2.19K USD | $5.45 5.95 USD | $5.48 5.99 USD | $884.14M 966.49M USD | 11.58 | $0.47 0.51 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
+1.57
|
$883.9M 966.23M USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $883.9M 966.23M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
+1.57
|
$883.9M 966.22M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $883.9M 966.22M USD | 21.49 | $0.3 0.33 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.32 1.44 USD |
-1.49
|
$883.74M 966.04M USD | $6.42K 7.02K USD | $1.32 1.44 USD | $1.32 1.44 USD | $883.74M 966.04M USD | 0 | -$0.01 -0.01 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
-4.29
|
$883.65M 965.94M USD | $2.62K 2.86K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $883.65M 965.94M USD | 31.19 | $0.01 0.01 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
-2.16
|
$883.05M 965.3M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $883.05M 965.3M USD | 18.10 | $0.01 0.01 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.42 17.95 USD |
+0.98
|
$882.06M 964.21M USD | $80 87.45 USD | $16.42 17.95 USD | $16.42 17.95 USD | $882.06M 964.21M USD | 19.31 | $0.85 0.93 USD | |
| Iress Limited BRF.F | $4.66 5.09 USD |
+0.43
|
$881.49M 963.58M USD | $131 143.2 USD | $4.66 5.09 USD | $4.66 5.09 USD | $881.49M 963.58M USD | 17.92 | $0.26 0.28 USD | |
| Paul Hartmann AG PHH2.F | $248 271.1 USD |
0
|
$880.83M 962.87M USD | $22 24.05 USD | $245 267.82 USD | $249 272.19 USD | $880.83M 962.87M USD | 8.12 | $30.53 33.37 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7199 0.78 USD |
-1.38
|
$880.34M 962.33M USD | $60 65.59 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $880.34M 962.33M USD | 23.83 | $0.03 0.03 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.5 19.13 USD |
0
|
$880.2M 962.17M USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $880.2M 962.17M USD | 7.57 | $2.31 2.53 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.4 19.02 USD |
-1.69
|
$878.7M 960.54M USD | $74 80.89 USD | $17.4 19.02 USD | $17.4 19.02 USD | $878.7M 960.54M USD | 193.33 | $0.09 0.1 USD | |
| Dampskibsselskabet Norden A/S D69.F | $29.22 31.94 USD |
+1.95
|
$877.75M 959.5M USD | $35 38.26 USD | $29.22 31.94 USD | $29.22 31.94 USD | $877.75M 959.5M USD | 7.66 | $3.81 4.16 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $193.5 211.52 USD |
+0.52
|
$877.53M 959.26M USD | $2 2.19 USD | $193.5 211.52 USD | $193.5 211.52 USD | $877.53M 959.26M USD | 11.03 | $17.54 19.17 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) D1F.F | $5.99 6.55 USD |
+1.35
|
$875.99M 957.57M USD | $210 229.56 USD | $5.99 6.55 USD | $5.99 6.55 USD | $875.99M 957.57M USD | 15.76 | $0.38 0.42 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
+2.83
|
$875.72M 957.28M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $875.72M 957.28M USD | 8.13 | $0.67 0.73 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Laekna, Inc. 4U4.F | $2.14 2.34 USD |
-3.6
|
$872.56M 953.82M USD | $4.72K 5.16K USD | $2.14 2.34 USD | $2.16 2.36 USD | $872.56M 953.82M USD | 0 | -$0.09 -0.09 USD | |
| Grupo Supervielle S.A. 189A.F | $9.6 10.49 USD |
+1.05
|
$871.95M 953.16M USD | $4.19K 4.58K USD | $9.5 10.38 USD | $9.55 10.44 USD | $871.95M 953.16M USD | 28.23 | $0.34 0.37 USD | |
| OSL Group Limited 9D2.F | $1.36 1.49 USD |
-2.86
|
$871.6M 952.78M USD | $3.15K 3.45K USD | $1.35 1.48 USD | $1.36 1.49 USD | $871.6M 952.78M USD | 136.00 | $0.01 0.01 USD | |
| Verint Systems Inc. VTY.F | $14.3 15.63 USD |
-2.72
|
$871.5M 952.66M USD | $14 15.3 USD | $14.3 15.63 USD | $14.3 15.63 USD | $871.5M 952.66M USD | 19.58 | $0.73 0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||