Page de résultat 54 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-23.85
|
$769.23M 840.87M USD | $986 1.08K USD | $0.04 0.05 USD | $0.04 0.05 USD | $769.23M 840.87M USD | 4.15 | $0.01 0.01 USD | |
| SpartanNash Company SRJ.F | $22.6 24.7 USD |
+0.89
|
$768.87M 840.47M USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $768.87M 840.47M USD | 0 | -$0.26 -0.2 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.48 2.71 USD |
+0.81
|
$768.66M 840.25M USD | $1.07K 1.17K USD | $2.48 2.71 USD | $2.48 2.71 USD | $768.66M 840.25M USD | 24.80 | $0.1 0.11 USD | |
| JAFCO Group Co., Ltd. JAF.F | $13.92 15.22 USD |
-0.07
|
$767.24M 838.7M USD | $30 32.79 USD | $13.92 15.22 USD | $13.92 15.22 USD | $767.24M 838.7M USD | 13.51 | $1.03 1.13 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9 9.84 USD |
-0.55
|
$766.97M 838.4M USD | $120 131.18 USD | $8.8 9.62 USD | $9 9.84 USD | $766.97M 838.4M USD | 0 | -$1.6 -1.7 USD | |
| Voyageurs du Monde SA 8Z4.F | $171.5 187.47 USD |
-1.15
|
$766.06M 837.41M USD | $32 34.98 USD | $171.5 187.47 USD | $171.5 187.47 USD | $766.06M 837.41M USD | 14.44 | $11.87 12.98 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| GH Research PLC 1KA.F | $12 13.12 USD |
-3.23
|
$764.64M 835.86M USD | $130 142.11 USD | $12 13.12 USD | $12 13.12 USD | $764.64M 835.86M USD | 0 | -$0.67 -0.7 USD | |
| Tronox Holdings plc T5X.F | $4.78 5.23 USD |
+8.64
|
$764.31M 835.5M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $764.31M 835.5M USD | 0 | -$0.81 -0.8 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.29 USD |
+0.75
|
$763.89M 835.04M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $763.89M 835.04M USD | 0 | $0 0 USD | |
| Aktia Pankki Oyj 2A41.F | $10.22 11.17 USD |
+6.57
|
$763.88M 835.02M USD | $30 32.79 USD | $9.79 10.7 USD | $10.22 11.17 USD | $763.88M 835.02M USD | 10.64 | $0.96 1.05 USD | |
| Admie Holding S.A. 08M.F | $3.24 3.54 USD |
+1.09
|
$763.87M 835.01M USD | $1 1.09 USD | $3.19 3.48 USD | $3.24 3.54 USD | $763.87M 835.01M USD | 5.06 | $0.64 0.7 USD | |
| Endava plc 2Y5.F | $12.8 13.99 USD |
+0.79
|
$763.04M 834.11M USD | $380 415.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $763.04M 834.11M USD | 36.57 | $0.35 0.38 USD | |
| Odfjell SE O7F1.F | $9.71 10.61 USD |
-2.22
|
$762.29M 833.29M USD | $15 16.4 USD | $9.71 10.61 USD | $9.71 10.61 USD | $762.29M 833.29M USD | 3.69 | $2.63 2.87 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.25 10.11 USD |
+0.54
|
$760.49M 831.31M USD | $1.64K 1.8K USD | $9.15 10 USD | $9.3 10.17 USD | $760.49M 831.31M USD | 16.22 | $0.57 0.62 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.4 5.9 USD |
+2.86
|
$760.1M 830.89M USD | $478 522.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $760.1M 830.89M USD | 13.17 | $0.41 0.45 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $19.5 21.32 USD |
+5.41
|
$757.57M 828.13M USD | $4.64K 5.07K USD | $18.58 20.31 USD | $19.5 21.32 USD | $757.57M 828.13M USD | 10.48 | $1.86 2.03 USD | |
| AcadeMedia AB (publ) V8T.F | $7.65 8.36 USD |
+0.39
|
$757.44M 827.98M USD | $238 260.17 USD | $7.65 8.36 USD | $7.65 8.36 USD | $757.44M 827.98M USD | 11.59 | $0.66 0.72 USD | |
| Karoon Energy Ltd LBL.F | $1.03 1.13 USD |
-2.83
|
$757.25M 827.77M USD | $2.82K 3.08K USD | $1.01 1.1 USD | $1.03 1.13 USD | $757.25M 827.77M USD | 7.35 | $0.14 0.15 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Mongolian Mining Corporation 29X2.F | $0.7299 0.79 USD |
-1.36
|
$756.27M 826.7M USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $756.27M 826.7M USD | 3.81 | $0.19 0.21 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.11 1.21 USD |
-0.89
|
$755.56M 825.93M USD | $6.42K 7.02K USD | $1.11 1.21 USD | $1.11 1.21 USD | $755.56M 825.93M USD | 0 | -$0.01 -0.01 USD | |
| MBB SE MBB.F | $138.6 151.51 USD |
+1.17
|
$755.39M 825.74M USD | $10 10.93 USD | $138.6 151.51 USD | $138.6 151.51 USD | $755.39M 825.74M USD | 20.02 | $6.92 7.56 USD | |
| Winnebago Industries, Inc. WI1.F | $26.8 29.3 USD |
+3.88
|
$755.38M 825.73M USD | $25 27.33 USD | $26.8 29.3 USD | $26.8 29.3 USD | $755.38M 825.73M USD | 0 | -$0.48 -0.5 USD | |
| Close Brothers Group plc CS3.F | $4.74 5.18 USD |
+10.75
|
$754.65M 824.93M USD | $2.59K 2.83K USD | $4.74 5.18 USD | $4.74 5.18 USD | $754.65M 824.93M USD | 0 | -$0.76 -0.8 USD | |
| SLR Investment Corp. ZSL.F | $13.8 15.09 USD |
+0.51
|
$754.09M 824.32M USD | $4 4.37 USD | $13.8 15.09 USD | $13.8 15.09 USD | $754.09M 824.32M USD | 10.00 | $1.38 1.51 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.9 21.75 USD |
+1.02
|
$752.17M 822.22M USD | $21 22.96 USD | $19.9 21.75 USD | $19.9 21.75 USD | $752.17M 822.22M USD | 15.66 | $1.27 1.39 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26 28.42 USD |
+4
|
$751.64M 821.64M USD | $850 929.16 USD | $26 28.42 USD | $26 28.42 USD | $751.64M 821.64M USD | 0 | -$1.66 -1.8 USD | |
| The Rank Group Plc RNKA.F | $1.56 1.71 USD |
0
|
$751.62M 821.62M USD | $700 765.19 USD | $1.56 1.71 USD | $1.56 1.71 USD | $751.62M 821.62M USD | 19.50 | $0.08 0.09 USD | |
| Serica Energy plc A3P.F | $1.83 2 USD |
+2.81
|
$749.57M 819.38M USD | $7.55K 8.26K USD | $1.83 2 USD | $1.83 2 USD | $749.57M 819.38M USD | 9.15 | $0.2 0.22 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
-7.37
|
$749.43M 819.22M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $749.43M 819.22M USD | 0 | -$0.01 -0.01 USD | |
| Victrex plc 1OY.F | $8.2 8.96 USD |
-5.2
|
$748.29M 817.98M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $748.29M 817.98M USD | 21.02 | $0.39 0.43 USD | |
| Geron Corporation GON.F | $1.17 1.28 USD |
+0.99
|
$748.09M 817.76M USD | $4K 4.37K USD | $1.17 1.28 USD | $1.17 1.28 USD | $748.09M 817.76M USD | 0 | -$0.18 -0.1 USD | |
| Kornit Digital Ltd. 0KD.F | $16.3 17.82 USD |
-1.21
|
$745.43M 814.86M USD | $11 12.02 USD | $16.3 17.82 USD | $16.3 17.82 USD | $745.43M 814.86M USD | 0 | -$0.15 -0.1 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.02 3.3 USD |
+2.72
|
$745.08M 814.47M USD | $500 546.57 USD | $2.92 3.19 USD | $3.02 3.3 USD | $745.08M 814.47M USD | 0 | -$0.42 -0.4 USD | |
| Inghams Group Limited IH1.F | $1.99 2.18 USD |
+1.53
|
$745.02M 814.41M USD | $300 327.94 USD | $1.99 2.18 USD | $1.99 2.18 USD | $745.02M 814.41M USD | 15.30 | $0.13 0.14 USD | |
| CStone Pharmaceuticals PH4.F | $0.54 0.59 USD |
-1.82
|
$744.95M 814.33M USD | $250 273.28 USD | $0.54 0.59 USD | $0.55 0.6 USD | $744.95M 814.33M USD | 0 | -$0.01 -0.01 USD | |
| REX American Resources Corporation RX3.F | $45.2 49.41 USD |
+0.89
|
$744.49M 813.83M USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $744.49M 813.83M USD | 16.43 | $2.75 3.01 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Newag S.A. N0GA.F | $16.22 17.73 USD |
+0.25
|
$743.82M 813.1M USD | $46 50.28 USD | $16.22 17.73 USD | $16.22 17.73 USD | $743.82M 813.1M USD | 19.30 | $0.84 0.92 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.4 23.39 USD |
-1.83
|
$742.53M 811.68M USD | $190 207.7 USD | $21.4 23.39 USD | $22 24.05 USD | $742.53M 811.68M USD | 32.92 | $0.65 0.71 USD | |
| NETGEAR, Inc. NGJ.F | $25.6 27.98 USD |
+1.59
|
$741.95M 811.06M USD | $60 65.59 USD | $25.6 27.98 USD | $25.6 27.98 USD | $741.95M 811.06M USD | 35.55 | $0.72 0.79 USD | |
| Synsam AB (publ) 9FZ.F | $5.13 5.61 USD |
+4.59
|
$741.35M 810.4M USD | $670 732.4 USD | $4.89 5.34 USD | $5.13 5.61 USD | $741.35M 810.4M USD | 21.37 | $0.24 0.26 USD | |
| Plejd AB (publ) 3CA.F | $66.3 72.47 USD |
-4.05
|
$741.15M 810.17M USD | $94 102.75 USD | $65.4 71.49 USD | $66.3 72.47 USD | $741.15M 810.17M USD | 65.00 | $1.02 1.11 USD | |
| Sdiptech AB (publ) 938.F | $19.05 20.82 USD |
0
|
$740.92M 809.93M USD | $125 136.64 USD | $19.05 20.82 USD | $19.05 20.82 USD | $740.92M 809.93M USD | 21.16 | $0.9 0.98 USD | |
| M.P. Evans Group PLC NYP.F | $13.9 15.19 USD |
+4.51
|
$740.74M 809.73M USD | $310 338.87 USD | $13.3 14.54 USD | $13.9 15.19 USD | $740.74M 809.73M USD | 9.85 | $1.41 1.54 USD | |
| IperionX Limited 30Z0.F | $23 25.14 USD |
-0.86
|
$740.08M 809.01M USD | $200 218.63 USD | $23 25.14 USD | $23.4 25.58 USD | $740.08M 809.01M USD | 0 | -$1.79 -1.9 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $31.6 34.54 USD |
-3.66
|
$739.55M 808.43M USD | $4 4.37 USD | $31.6 34.54 USD | $31.6 34.54 USD | $739.55M 808.43M USD | 20.78 | $1.52 1.66 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
+6.25
|
$739.55M 808.42M USD | $2.6K 2.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $739.55M 808.42M USD | 0 | -$0.07 -0.07 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Canadian Solar Inc. L5A.F | $11.03 12.06 USD |
-6.6
|
$738.7M 807.5M USD | $300 327.94 USD | $10.98 12 USD | $11.6 12.68 USD | $738.7M 807.5M USD | 0 | -$0.29 -0.3 USD | |
| NewPrinces S.p.A. 6NF.F | $17.08 18.67 USD |
+0.59
|
$736.89M 805.52M USD | $12 13.12 USD | $17.08 18.67 USD | $17.08 18.67 USD | $736.89M 805.52M USD | 4.51 | $3.78 4.13 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.82 3.08 USD |
+0.71
|
$733.06M 801.34M USD | $101 110.41 USD | $2.82 3.08 USD | $2.82 3.08 USD | $733.06M 801.34M USD | 9.72 | $0.29 0.32 USD | |
| Laekna, Inc. 4U4.F | $1.56 1.71 USD |
-4.29
|
$731.62M 799.76M USD | $87 95.1 USD | $1.56 1.71 USD | $1.56 1.71 USD | $731.62M 799.76M USD | 0 | -$0.08 -0.08 USD | |
| WELL Health Technologies Corp. W7V.F | $2.89 3.16 USD |
-4.21
|
$731.55M 799.68M USD | $170 185.83 USD | $2.89 3.16 USD | $2.89 3.16 USD | $731.55M 799.68M USD | 0 | -$0.07 -0.07 USD | |
| Revenio Group Oyj R0V.F | $27.15 29.68 USD |
-0.37
|
$731.43M 799.56M USD | $134 146.48 USD | $27.15 29.68 USD | $27.15 29.68 USD | $731.43M 799.56M USD | 38.23 | $0.71 0.78 USD | |
| NTN Corporation NTN.F | $1.38 1.51 USD |
+0.73
|
$730.61M 798.65M USD | $1.65K 1.8K USD | $1.38 1.51 USD | $1.38 1.51 USD | $730.61M 798.65M USD | 0 | -$0.26 -0.2 USD | |
| IPH Limited 1IP.F | $2.7 2.95 USD |
+3.85
|
$729.77M 797.74M USD | $133 145.39 USD | $2.7 2.95 USD | $2.7 2.95 USD | $729.77M 797.74M USD | 15.88 | $0.17 0.19 USD | |
| Imdex Limited IDG.F | $1.42 1.55 USD |
-0.7
|
$729.26M 797.18M USD | $303 331.22 USD | $1.42 1.55 USD | $1.42 1.55 USD | $729.26M 797.18M USD | 28.39 | $0.05 0.05 USD | |
| PATRIZIA SE PAT.F | $8.35 9.13 USD |
+2.45
|
$728.34M 796.17M USD | $1.8K 1.97K USD | $8.13 8.89 USD | $8.35 9.13 USD | $728.34M 796.17M USD | 46.38 | $0.18 0.2 USD | |
| Resolute Mining Limited RSM0.F | $3.42 3.74 USD |
-6.04
|
$728.14M 795.95M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $728.14M 795.95M USD | 0 | -$0.11 -0.1 USD | |
| Ameresco, Inc. 4AM.F | $13.99 15.29 USD |
+1.23
|
$726.45M 794.11M USD | $500 546.57 USD | $13.99 15.29 USD | $13.99 15.29 USD | $726.45M 794.11M USD | 15.89 | $0.88 0.96 USD | |
| Anavex Life Sciences Corp. 12X1.F | $8.41 9.2 USD |
+0.29
|
$726.09M 793.71M USD | $23.5K 25.69K USD | $8.41 9.2 USD | $8.41 9.2 USD | $726.09M 793.71M USD | 0 | -$0.48 -0.5 USD | |
| Mutares SE & Co. KGaA MUX.F | $34 37.17 USD |
+2.1
|
$725.84M 793.44M USD | $475 519.24 USD | $33.6 36.73 USD | $34.1 37.28 USD | $725.84M 793.44M USD | 0 | -$19.1 -20.8 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.01 1.1 USD |
+2.02
|
$725.52M 793.09M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.02 1.11 USD | $725.52M 793.09M USD | 0 | $0 0 USD | |
| Old Second Bancorp, Inc. OSB.F | $16.1 17.6 USD |
0
|
$725.4M 792.97M USD | $56 61.22 USD | $16.1 17.6 USD | $16.1 17.6 USD | $725.4M 792.97M USD | 10.32 | $1.56 1.71 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-2.23
|
$724.64M 792.13M USD | $23K 25.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $724.64M 792.13M USD | 4.37 | $0.08 0.09 USD | |
| Radius Recycling, Inc. SS1A.F | $25.4 27.77 USD |
+1.6
|
$724.1M 791.54M USD | $2.35K 2.57K USD | $25.4 27.77 USD | $25.4 27.77 USD | $724.1M 791.54M USD | 0 | -$3.06 -3.3 USD | |
| Thermador Groupe SA T8DA.F | $77.8 85.05 USD |
+0.39
|
$723.61M 791M USD | $82 89.64 USD | $77.8 85.05 USD | $77.8 85.05 USD | $723.61M 791M USD | 16.80 | $4.63 5.06 USD | |
| Mission Produce, Inc. 5YM.F | $10.1 11.04 USD |
+2.02
|
$723.53M 790.91M USD | $135 147.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $723.53M 790.91M USD | 22.95 | $0.44 0.48 USD | |
| AMG Critical Materials N.V. ADG.F | $22.42 24.51 USD |
-0.09
|
$723.47M 790.85M USD | $240 262.35 USD | $22.42 24.51 USD | $22.42 24.51 USD | $723.47M 790.85M USD | 0 | -$0.32 -0.3 USD | |
| Wild Bunch AG WBAH.F | $30.2 33.01 USD |
0
|
$723.07M 790.41M USD | $93 101.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $723.07M 790.41M USD | 0 | -$3.19 -3.4 USD | |
| Better Collective A/S 9C8.F | $11.88 12.99 USD |
+1.02
|
$722.49M 789.77M USD | $5 5.47 USD | $11.88 12.99 USD | $11.88 12.99 USD | $722.49M 789.77M USD | 25.27 | $0.47 0.51 USD | |
| NEUCA S.A. 7HD.F | $157 171.62 USD |
0
|
$722.42M 789.7M USD | $3 3.28 USD | $157 171.62 USD | $157 171.62 USD | $722.42M 789.7M USD | 20.73 | $7.57 8.28 USD | |
| The Real Brokerage Inc. 87M.F | $3.46 3.78 USD |
0
|
$721.2M 788.36M USD | $100 109.31 USD | $3.36 3.67 USD | $3.46 3.78 USD | $721.2M 788.36M USD | 0 | -$0.06 -0.06 USD | |
| Boku, Inc. B04.F | $2.36 2.58 USD |
0
|
$721.15M 788.32M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $721.15M 788.32M USD | 236.00 | $0.01 0.01 USD | |
| FARO Technologies, Inc. FT1.F | $37.2 40.66 USD |
0
|
$720.06M 787.12M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $720.06M 787.12M USD | 0 | -$0.03 -0.03 USD | |
| Conduit Holdings Limited CHO.F | $4.16 4.55 USD |
+1.46
|
$719.49M 786.5M USD | $700 765.19 USD | $4.16 4.55 USD | $4.16 4.55 USD | $719.49M 786.5M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.08 2.27 USD |
+1.96
|
$717.9M 784.76M USD | $120 131.18 USD | $2.08 2.27 USD | $2.08 2.27 USD | $717.9M 784.76M USD | 52.00 | $0.04 0.04 USD | |
| CorMedix Inc. 19KA.F | $9.5 10.38 USD |
-0.52
|
$717.79M 784.64M USD | $1.68K 1.83K USD | $9.5 10.38 USD | $9.5 10.38 USD | $717.79M 784.64M USD | 45.23 | $0.21 0.23 USD | |
| C&C Group plc GCC.F | $1.85 2.02 USD |
+0.54
|
$716.86M 783.63M USD | $1 1.09 USD | $1.85 2.02 USD | $1.85 2.02 USD | $716.86M 783.63M USD | 61.66 | $0.03 0.03 USD | |
| Five Point Holdings, LLC FP9.F | $4.82 5.27 USD |
+0.84
|
$715.53M 782.17M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $715.53M 782.17M USD | 4.54 | $1.06 1.16 USD | |
| HealthStream, Inc. HL5.F | $23.2 25.36 USD |
0
|
$714.95M 781.54M USD | $400 437.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $714.95M 781.54M USD | 42.96 | $0.54 0.59 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.56 2.8 USD |
-3.03
|
$714.91M 781.49M USD | $1.08K 1.18K USD | $2.56 2.8 USD | $2.56 2.8 USD | $714.91M 781.49M USD | 12.79 | $0.2 0.22 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.4 23.39 USD |
-0.93
|
$712.59M 778.96M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $712.59M 778.96M USD | 13.54 | $1.58 1.73 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
0
|
$712.59M 778.96M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $712.59M 778.96M USD | 17.35 | $0.34 0.37 USD | |
| Alphamin Resources Corp. 21L.F | $0.55 0.6 USD |
-0.9
|
$711.66M 777.94M USD | $299 326.85 USD | $0.55 0.6 USD | $0.55 0.6 USD | $711.66M 777.94M USD | 7.89 | $0.07 0.08 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.5 20.22 USD |
+3.35
|
$711.55M 777.82M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $711.55M 777.82M USD | 0 | -$3.69 -4.03 USD | |
| Atal S.A. 1UY.F | $16.2 17.71 USD |
+7.86
|
$711.44M 777.7M USD | $346 378.22 USD | $15.1 16.51 USD | $16.2 17.71 USD | $711.44M 777.7M USD | 13.72 | $1.18 1.29 USD | |
| STAAR Surgical Company SR3.F | $14.36 15.69 USD |
+1.66
|
$710.95M 777.16M USD | $1 1.09 USD | $14.36 15.69 USD | $14.36 15.69 USD | $710.95M 777.16M USD | 0 | -$1.23 -1.3 USD | |
| EZCORP, Inc. EZ2A.F | $11.6 12.68 USD |
-2.52
|
$710.04M 776.17M USD | $229 250.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $710.04M 776.17M USD | 11.48 | $1.01 1.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $101.6 111.06 USD |
+1.6
|
$709.25M 775.31M USD | $201 219.72 USD | $100.2 109.53 USD | $101.6 111.06 USD | $709.25M 775.31M USD | 11.77 | $8.63 9.43 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| NerdWallet, Inc. 6OI.F | $9.65 10.55 USD |
+1.05
|
$708.85M 774.87M USD | $460 502.84 USD | $9.55 10.44 USD | $9.75 10.66 USD | $708.85M 774.87M USD | 30.15 | $0.32 0.35 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||