Page de résultat 47 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telkom SA SOC Ltd TZL1.F | $2.46 2.69 USD |
-1.6
|
$1.26B 1.38B USD | $6 6.56 USD | $2.44 2.67 USD | $2.48 2.71 USD | $1.26B 1.38B USD | 9.11 | $0.27 0.3 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.82 3.08 USD |
+2.17
|
$1.26B 1.38B USD | $4 4.37 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.26B 1.38B USD | 13.42 | $0.21 0.23 USD | |
| Afya Limited 1AY.F | $13.8 15.09 USD |
-3.5
|
$1.26B 1.38B USD | $347 379.32 USD | $13.8 15.09 USD | $14 15.3 USD | $1.26B 1.38B USD | 11.89 | $1.16 1.27 USD | |
| DNOW Inc. 11N.F | $12 13.12 USD |
+3.45
|
$1.26B 1.38B USD | $90 98.38 USD | $12 13.12 USD | $12 13.12 USD | $1.26B 1.38B USD | 18.75 | $0.64 0.7 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
0
|
$1.26B 1.38B USD | $900 983.82 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.38B USD | 0 | -$1.51 -1.6 USD | |
| Melco International Development Limited MX7A.F | $0.56 0.61 USD |
+2.78
|
$1.26B 1.38B USD | $2.42K 2.65K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.26B 1.38B USD | 0 | -$0.04 -0.04 USD | |
| Ryman Healthcare Limited RH7.F | $1.17 1.28 USD |
-0.09
|
$1.26B 1.38B USD | $5K 5.47K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.26B 1.38B USD | 0 | -$0.31 -0.3 USD | |
| Kernel Holding S.A. 0KE.F | $4.16 4.54 USD |
+6.13
|
$1.26B 1.38B USD | $2.58K 2.82K USD | $4.16 4.54 USD | $4.23 4.62 USD | $1.26B 1.38B USD | 8.65 | $0.48 0.52 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $56 61.22 USD |
+1.82
|
$1.26B 1.38B USD | $48 52.47 USD | $56 61.22 USD | $56 61.22 USD | $1.26B 1.38B USD | 25.45 | $2.2 2.4 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.2 1.31 USD |
-5.51
|
$1.26B 1.38B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.26B 1.38B USD | 7.05 | $0.17 0.19 USD | |
| Seabridge Gold Inc. SRM.F | $12.49 13.65 USD |
-5.81
|
$1.26B 1.37B USD | $11 12.02 USD | $12.49 13.65 USD | $12.49 13.65 USD | $1.26B 1.37B USD | 0 | -$0.09 -0.09 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.45 17.98 USD |
-1.23
|
$1.25B 1.37B USD | $600 655.88 USD | $16.45 17.98 USD | $16.45 17.98 USD | $1.25B 1.37B USD | 43.28 | $0.38 0.42 USD | |
| Hino Motors, Ltd. HMO.F | $2.14 2.34 USD |
0
|
$1.25B 1.37B USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.25B 1.37B USD | 0 | -$2.22 -2.4 USD | |
| Centerra Gold Inc. GOU.F | $6 6.56 USD |
-3.69
|
$1.25B 1.37B USD | $370 404.46 USD | $6 6.56 USD | $6 6.56 USD | $1.25B 1.37B USD | 40.01 | $0.15 0.16 USD | |
| Bodycote plc 21T.F | $7 7.65 USD |
0
|
$1.25B 1.37B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $1.25B 1.37B USD | 58.33 | $0.12 0.13 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.19 USD |
-14
|
$1.25B 1.36B USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.25B 1.36B USD | 5.73 | $0.03 0.03 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.25B 1.36B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25B 1.36B USD | 5.90 | $0.02 0.02 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.8 13.99 USD |
0
|
$1.25B 1.36B USD | $120 131.18 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.25B 1.36B USD | 0 | -$0.02 -0.02 USD | |
| Soho House & Co Inc. 75Z.F | $6.3 6.89 USD |
0
|
$1.24B 1.36B USD | $70 76.52 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.24B 1.36B USD | 0 | -$0.5 -0.5 USD | |
| Hope Bancorp, Inc. NRB.F | $9.7 10.6 USD |
+0.52
|
$1.24B 1.36B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.24B 1.36B USD | 14.69 | $0.66 0.72 USD | |
| Friedrich Vorwerk Group SE VH2.F | $62.1 67.88 USD |
+1.31
|
$1.24B 1.36B USD | $5.68K 6.21K USD | $61.2 66.9 USD | $64.1 70.07 USD | $1.24B 1.36B USD | 29.01 | $2.14 2.34 USD | |
| IntegraFin Holdings plc 84N.F | $3.64 3.98 USD |
+1.68
|
$1.24B 1.36B USD | $151 165.06 USD | $3.56 3.89 USD | $3.64 3.98 USD | $1.24B 1.36B USD | 21.41 | $0.17 0.19 USD | |
| Ubisoft Entertainment SA UEN.F | $9.33 10.2 USD |
+3
|
$1.24B 1.36B USD | $2.04K 2.23K USD | $9.08 9.93 USD | $9.35 10.22 USD | $1.24B 1.36B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.76 1.92 USD |
+2.92
|
$1.24B 1.36B USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.24B 1.36B USD | 0 | -$0.25 -0.2 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.12 4.51 USD |
+4.51
|
$1.24B 1.36B USD | $500 546.57 USD | $3.98 4.35 USD | $4.12 4.51 USD | $1.24B 1.36B USD | 10.05 | $0.41 0.45 USD | |
| Beijer Alma AB (publ) 6O4.F | $21.15 23.12 USD |
-4.94
|
$1.24B 1.35B USD | $22 24.05 USD | $21.15 23.12 USD | $21.15 23.12 USD | $1.24B 1.35B USD | 19.76 | $1.07 1.17 USD | |
| Mobvista Inc. 6MO.F | $0.81 0.88 USD |
+5.92
|
$1.23B 1.35B USD | $2.88K 3.14K USD | $0.8 0.87 USD | $0.81 0.88 USD | $1.23B 1.35B USD | 80.50 | $0.01 0.01 USD | |
| Hays plc HAY.F | $0.76 0.83 USD |
-0.66
|
$1.23B 1.35B USD | $96 104.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.23B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.44 25.62 USD |
-0.51
|
$1.23B 1.35B USD | $20 21.86 USD | $23.44 25.62 USD | $23.44 25.62 USD | $1.23B 1.35B USD | 7.61 | $3.08 3.37 USD | |
| Yellow Cake plc 0LZ.F | $5.5 6.01 USD |
-3.85
|
$1.23B 1.35B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.23B 1.35B USD | 8.20 | $0.67 0.73 USD | |
| Nexus AG NXU.F | $70.4 76.96 USD |
-0.14
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.24 | $1.89 2.07 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.69 USD |
-1.55
|
$1.23B 1.35B USD | $29.89K 32.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.23B 1.35B USD | 5.29 | $0.12 0.13 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
0
|
$1.23B 1.34B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.23B 1.34B USD | 25.06 | $1.5 1.64 USD | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
+0.69
|
$1.23B 1.34B USD | $172 188.02 USD | $14.4 15.74 USD | $14.6 15.96 USD | $1.23B 1.34B USD | 146.00 | $0.1 0.11 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.8 36.95 USD |
+1.2
|
$1.23B 1.34B USD | $7 7.65 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.23B 1.34B USD | 27.47 | $1.23 1.34 USD | |
| Delek US Holdings, Inc. DEH.F | $20.2 22.08 USD |
-0.98
|
$1.23B 1.34B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.23B 1.34B USD | 0 | -$10.4 -11.3 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.9 USD |
+0.61
|
$1.23B 1.34B USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.23B 1.34B USD | 13.66 | $0.06 0.07 USD | |
| Elme Communities WRI.F | $13.7 14.98 USD |
+1.48
|
$1.23B 1.34B USD | $82 89.64 USD | $13.5 14.76 USD | $13.7 14.98 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| IMAX Corporation IMA.F | $22.8 24.92 USD |
+0.88
|
$1.23B 1.34B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.23B 1.34B USD | 58.46 | $0.39 0.43 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.95 11.97 USD |
+0.46
|
$1.23B 1.34B USD | $120 131.18 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.23B 1.34B USD | 0 | -$0.72 -0.7 USD | |
| Ashmore Group Plc A1B.F | $1.87 2.04 USD |
+2.19
|
$1.22B 1.34B USD | $1.1K 1.2K USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.22B 1.34B USD | 15.56 | $0.12 0.13 USD | |
| Energa SA EN2.F | $2.86 3.13 USD |
-0.35
|
$1.22B 1.34B USD | $280 306.08 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.22B 1.34B USD | 15.05 | $0.19 0.21 USD | |
| Artivion, Inc. CYL.F | $25.95 28.37 USD |
+1.17
|
$1.22B 1.34B USD | $125 136.64 USD | $25.95 28.37 USD | $25.95 28.37 USD | $1.22B 1.34B USD | 0 | -$0.43 -0.4 USD | |
| 4imprint Group plc IMW.F | $42.6 46.57 USD |
+1.91
|
$1.22B 1.33B USD | $490 535.64 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.22B 1.33B USD | 12.03 | $3.54 3.87 USD | |
| Braskem S.A. BRDA.F | $1.4 1.53 USD |
+1.45
|
$1.22B 1.33B USD | $3.26K 3.56K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.22B 1.33B USD | 0 | -$1.81 -1.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18.3 20 USD |
-0.54
|
$1.22B 1.33B USD | $30 32.79 USD | $18.2 19.9 USD | $18.3 20 USD | $1.22B 1.33B USD | 26.52 | $0.69 0.75 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $22.1 24.16 USD |
+3.76
|
$1.22B 1.33B USD | $30 32.79 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.22B 1.33B USD | 12.34 | $1.79 1.96 USD | |
| Universal Corporation UVV.F | $49.04 53.61 USD |
-0.53
|
$1.22B 1.33B USD | $94 102.75 USD | $49.04 53.61 USD | $49.04 53.61 USD | $1.22B 1.33B USD | 15.22 | $3.22 3.52 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| Siltronic AG WAF.F | $40.5 44.27 USD |
-1.27
|
$1.22B 1.33B USD | $500 546.57 USD | $40.5 44.27 USD | $40.5 44.27 USD | $1.22B 1.33B USD | 30.68 | $1.32 1.44 USD | |
| Corporate Travel Management Limited 1C6.F | $8.2 8.96 USD |
0
|
$1.21B 1.33B USD | $93 101.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.21B 1.33B USD | 34.16 | $0.24 0.26 USD | |
| LendingClub Corporation 8LCA.F | $10.62 11.61 USD |
+0.05
|
$1.21B 1.33B USD | $640 699.61 USD | $10.49 11.46 USD | $10.65 11.64 USD | $1.21B 1.33B USD | 28.70 | $0.37 0.4 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) D00.F | $3.79 4.15 USD |
+1.17
|
$1.21B 1.33B USD | $600 655.88 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.21B 1.33B USD | 0 | -$0.67 -0.7 USD | |
| Blue Bird Corporation 4RB.F | $37.2 40.66 USD |
+0.54
|
$1.21B 1.32B USD | $160 174.9 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.21B 1.32B USD | 13.52 | $2.75 3.01 USD | |
| A10 Networks, Inc. 8A0.F | $16.44 17.97 USD |
-0.6
|
$1.21B 1.32B USD | $300 327.94 USD | $16.37 17.89 USD | $16.52 18.06 USD | $1.21B 1.32B USD | 28.84 | $0.57 0.62 USD | |
| Braskem S.A. BRD.F | $2.82 3.08 USD |
+0.71
|
$1.21B 1.32B USD | $3K 3.28K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.21B 1.32B USD | 0 | -$3.61 -3.9 USD | |
| Cellcom Israel Ltd. F5U.F | $7.1 7.76 USD |
+1.43
|
$1.21B 1.32B USD | $142 155.23 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.21B 1.32B USD | 20.88 | $0.34 0.37 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.5 8.2 USD |
+0.67
|
$1.21B 1.32B USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.21B 1.32B USD | 11.90 | $0.63 0.69 USD | |
| Vesuvius plc V4S.F | $4.72 5.16 USD |
+7.76
|
$1.21B 1.32B USD | $100 109.31 USD | $4.36 4.77 USD | $4.72 5.16 USD | $1.21B 1.32B USD | 12.42 | $0.38 0.42 USD | |
| Gränges AB (publ) 9GR.F | $11.33 12.39 USD |
-1.82
|
$1.2B 1.32B USD | $180 196.76 USD | $11.33 12.39 USD | $11.33 12.39 USD | $1.2B 1.32B USD | 13.17 | $0.86 0.94 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4099 0.45 USD |
+0.49
|
$1.2B 1.32B USD | $11 12.02 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.2B 1.32B USD | 41.39 | $0.01 0.01 USD | |
| Europris ASA 2RG.F | $7.25 7.93 USD |
-1.49
|
$1.2B 1.32B USD | $15 16.4 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.32B USD | 19.59 | $0.37 0.4 USD | |
| DXP Enterprises, Inc. DX7.F | $76 83.08 USD |
+1.33
|
$1.2B 1.31B USD | $15 16.4 USD | $76 83.08 USD | $76 83.08 USD | $1.2B 1.31B USD | 18.58 | $4.09 4.47 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18 19.68 USD |
+1.69
|
$1.2B 1.31B USD | $36 39.35 USD | $18 19.68 USD | $18 19.68 USD | $1.2B 1.31B USD | 0 | -$2.3 -2.5 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.71 9.52 USD |
+0.05
|
$1.2B 1.31B USD | $35 38.26 USD | $8.71 9.52 USD | $8.71 9.52 USD | $1.2B 1.31B USD | 22.32 | $0.39 0.43 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.3 18.91 USD |
+1.17
|
$1.2B 1.31B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.2B 1.31B USD | 7.89 | $2.19 2.39 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
-0.4
|
$1.2B 1.31B USD | $255 278.75 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.2B 1.31B USD | 8.63 | $0.57 0.62 USD | |
| Theme International Holdings Limited TM4C.F | $0.08 0.09 USD |
-2.94
|
$1.2B 1.31B USD | $1.03K 1.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.F | $39 42.63 USD |
-1.02
|
$1.2B 1.31B USD | $126 137.74 USD | $39 42.63 USD | $39 42.63 USD | $1.2B 1.31B USD | 12.18 | $3.2 3.5 USD | |
| Aiful Corporation AAU.F | $2.44 2.67 USD |
+2.52
|
$1.2B 1.31B USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.2B 1.31B USD | 9.03 | $0.27 0.3 USD | |
| Mizuno Corporation MIZ.F | $15.5 16.94 USD |
+1.31
|
$1.2B 1.31B USD | $46 50.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.2B 1.31B USD | 13.36 | $1.16 1.27 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Metsä Board Oyj MSRB.F | $3.13 3.42 USD |
+1.16
|
$1.2B 1.31B USD | $1K 1.09K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.2B 1.31B USD | 313.19 | $0.01 0.01 USD | |
| OSL Group Limited 9D2.F | $1.91 2.09 USD |
+4.95
|
$1.2B 1.31B USD | $3.15K 3.45K USD | $1.9 2.08 USD | $1.91 2.09 USD | $1.2B 1.31B USD | 191.00 | $0.01 0.01 USD | |
| Ladder Capital Corp LD1A.F | $9.25 10.11 USD |
+1.09
|
$1.19B 1.3B USD | $56 61.22 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.19B 1.3B USD | 13.21 | $0.7 0.77 USD | |
| Greencore Group plc GCG.F | $2.66 2.91 USD |
+0.76
|
$1.19B 1.3B USD | $47 51.38 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.19B 1.3B USD | 0.23 | $11.51 12.58 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54 59.03 USD |
0
|
$1.19B 1.3B USD | $7 7.65 USD | $54 59.03 USD | $54.5 59.58 USD | $1.19B 1.3B USD | 0 | -$1 -1.09 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.2 12.24 USD |
+2.75
|
$1.19B 1.3B USD | $1.03K 1.13K USD | $10.8 11.81 USD | $11.2 12.24 USD | $1.19B 1.3B USD | 0 | -$0.25 -0.2 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Realord Group Holdings Limited CUV.F | $0.8199 0.9 USD |
+3.14
|
$1.19B 1.3B USD | $3.2K 3.5K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.19B 1.3B USD | 0 | -$0.06 -0.06 USD | |
| MillerKnoll, Inc. MHR.F | $17.3 18.91 USD |
0
|
$1.19B 1.3B USD | $126 137.74 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.19B 1.3B USD | 0 | -$0.46 -0.5 USD | |
| Costamare Inc. LCM.F | $8.13 8.89 USD |
+3.83
|
$1.19B 1.3B USD | $100 109.31 USD | $7.92 8.66 USD | $8.13 8.89 USD | $1.19B 1.3B USD | 3.90 | $2.08 2.27 USD | |
| Ziff Davis, Inc. JXC1.F | $28 30.61 USD |
+3.7
|
$1.19B 1.3B USD | $13 14.21 USD | $28 30.61 USD | $28 30.61 USD | $1.19B 1.3B USD | 18.79 | $1.49 1.63 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
0
|
$1.19B 1.3B USD | $800 874.51 USD | $7 7.65 USD | $7 7.65 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| DNO ASA NK1A.F | $1.22 1.33 USD |
+2.7
|
$1.19B 1.3B USD | $7.5K 8.2K USD | $1.2 1.31 USD | $1.23 1.34 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Fiskars Oyj Abp A8X.F | $14.54 15.89 USD |
+0.69
|
$1.19B 1.3B USD | $160 174.9 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.19B 1.3B USD | 103.85 | $0.14 0.15 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
+2.23
|
$1.19B 1.3B USD | $149 162.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.19B 1.3B USD | 29.88 | $1.69 1.85 USD | |
| Superior Plus Corp. 8SP.F | $4.98 5.44 USD |
+2.89
|
$1.19B 1.3B USD | $50 54.66 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.19B 1.3B USD | 62.25 | $0.08 0.09 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.75 6.29 USD |
+0.88
|
$1.18B 1.29B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.18B 1.29B USD | 7.27 | $0.79 0.86 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.8 16.18 USD |
-4.52
|
$1.18B 1.29B USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.18B 1.29B USD | 27.92 | $0.53 0.58 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.31 4.72 USD |
+1.01
|
$1.18B 1.29B USD | $1K 1.09K USD | $4.31 4.72 USD | $4.31 4.72 USD | $1.18B 1.29B USD | 13.48 | $0.32 0.35 USD | |
| Evolent Health, Inc. 9EH.F | $10 10.93 USD |
+2.04
|
$1.18B 1.29B USD | $334 365.11 USD | $10 10.93 USD | $10 10.93 USD | $1.18B 1.29B USD | 0 | -$1.04 -1.1 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.3 11.26 USD |
+0.98
|
$1.18B 1.29B USD | $65 71.05 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.18B 1.29B USD | 11.57 | $0.89 0.97 USD | |
| Kaiser Aluminum Corporation KLU1.F | $73 79.8 USD |
+2.82
|
$1.18B 1.29B USD | $300 327.94 USD | $73 79.8 USD | $73 79.8 USD | $1.18B 1.29B USD | 27.96 | $2.61 2.85 USD | |
| NETSTREIT Corp. 64N.F | $14.2 15.52 USD |
-0.7
|
$1.18B 1.29B USD | $310 338.87 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.18B 1.29B USD | 0 | -$0.13 -0.1 USD | |
| Heiwa Corporation HWC.F | $11.6 12.68 USD |
-0.85
|
$1.18B 1.29B USD | $58 63.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.18B 1.29B USD | 15.06 | $0.77 0.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||