Page de résultat 59 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan International, Inc. TZ4.F | $7.8 8.53 USD |
0
|
$498.04M 544.42M USD | $7 7.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $498.04M 544.42M USD | 0 | -$0.2 -0.2 USD | |
| Vastned IJX.F | $30.8 33.67 USD |
0
|
$497.21M 543.51M USD | $2 2.19 USD | $30.7 33.56 USD | $30.8 33.67 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| South Plains Financial, Inc. 4S4.F | $30.6 33.45 USD |
+0.66
|
$496.81M 543.08M USD | $79 86.36 USD | $30.6 33.45 USD | $30.6 33.45 USD | $496.81M 543.08M USD | 11.76 | $2.6 2.84 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.92 2.1 USD |
-0.83
|
$496.09M 542.29M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $496.09M 542.29M USD | 19.19 | $0.1 0.11 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
-1.57
|
$495.73M 541.9M USD | $61 66.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $495.73M 541.9M USD | 8.06 | $1.55 1.69 USD | |
| DATAGROUP SE D6H.F | $59.5 65.04 USD |
-0.5
|
$495.72M 541.89M USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $495.72M 541.89M USD | 19.83 | $3 3.28 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
0
|
$495.53M 541.68M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $495.53M 541.68M USD | 8.11 | $0.93 1.02 USD | |
| Allient Inc. HWY.F | $29.2 31.92 USD |
-1.35
|
$495.35M 541.49M USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $495.35M 541.49M USD | 58.39 | $0.5 0.55 USD | |
| Credit Corp Group Limited 2RC.F | $7.2 7.87 USD |
-2.04
|
$494.76M 540.84M USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $494.76M 540.84M USD | 8.18 | $0.88 0.96 USD | |
| Anton Oilfield Services Group 5AO.F | $0.17 0.19 USD |
+9.43
|
$494.71M 540.78M USD | $200 218.63 USD | $0.16 0.18 USD | $0.17 0.19 USD | $494.71M 540.78M USD | 17.39 | $0.01 0.01 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$494.12M 540.14M USD | $830 907.3 USD | $5.85 6.39 USD | $5.86 6.41 USD | $494.12M 540.14M USD | 12.46 | $0.47 0.51 USD | |
| MegaChips Corporation MHC.F | $29.2 31.92 USD |
+0.69
|
$492.62M 538.5M USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $492.62M 538.5M USD | 20.13 | $1.45 1.59 USD | |
| Orion S.A. 0OE.F | $8.45 9.24 USD |
-0.59
|
$492.54M 538.41M USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $492.54M 538.41M USD | 21.12 | $0.4 0.44 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $4.03 4.4 USD |
-0.12
|
$492.25M 538.1M USD | $500 546.57 USD | $4.03 4.4 USD | $4.03 4.4 USD | $492.25M 538.1M USD | 17.50 | $0.23 0.25 USD | |
| Wereldhave Belgium WPU.F | $52 56.84 USD |
+0.39
|
$492.11M 537.94M USD | $14 15.3 USD | $51.4 56.19 USD | $52 56.84 USD | $492.11M 537.94M USD | 6.42 | $8.09 8.84 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $26 28.42 USD |
0
|
$490.96M 536.69M USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $490.96M 536.69M USD | 16.45 | $1.58 1.73 USD | |
| Altimmune, Inc. 3G0.F | $6.01 6.57 USD |
+1.35
|
$490.35M 536.02M USD | $500 546.57 USD | $5.9 6.45 USD | $6.01 6.57 USD | $490.35M 536.02M USD | 0 | -$1.09 -1.1 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$490.23M 535.89M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $490.23M 535.89M USD | 3.81 | $1.2 1.31 USD | |
| Global Dominion Access, S.A. G08.F | $3.25 3.55 USD |
-0.31
|
$490.2M 535.86M USD | $757 827.5 USD | $3.25 3.55 USD | $3.25 3.55 USD | $490.2M 535.86M USD | 108.16 | $0.03 0.03 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.78 3.04 USD |
0
|
$489.77M 535.38M USD | $1.45K 1.59K USD | $2.78 3.04 USD | $2.84 3.1 USD | $489.77M 535.38M USD | 14.63 | $0.19 0.21 USD | |
| Transport International Holdings Limited KWO.F | $0.91 0.99 USD |
0
|
$489.44M 535.02M USD | $640 699.61 USD | $0.91 0.99 USD | $0.91 0.99 USD | $489.44M 535.02M USD | 22.62 | $0.04 0.04 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-1.24
|
$489.24M 534.8M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $489.24M 534.8M USD | 10.59 | $0.03 0.03 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.38
|
$488.59M 534.1M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $488.59M 534.1M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $1.19 1.3 USD |
+1.71
|
$488.39M 533.88M USD | $677 740.05 USD | $1.19 1.3 USD | $1.19 1.3 USD | $488.39M 533.88M USD | 0 | -$0.07 -0.07 USD | |
| Collins Foods Limited 6CF.F | $4.08 4.46 USD |
-0.97
|
$488.03M 533.48M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $488.03M 533.48M USD | 17.00 | $0.24 0.26 USD | |
| Ag Growth International Inc. 7AG.F | $25.8 28.2 USD |
-0.77
|
$487.98M 533.43M USD | $500 546.57 USD | $25.8 28.2 USD | $25.8 28.2 USD | $487.98M 533.43M USD | 0 | -$1.31 -1.4 USD | |
| Heritage Commerce Corp XHC.F | $7.9 8.64 USD |
0
|
$487.95M 533.4M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $487.95M 533.4M USD | 13.38 | $0.59 0.64 USD | |
| Tinexta S.p.A. 7T4.F | $10.35 11.31 USD |
+0.29
|
$487.87M 533.3M USD | $10K 10.93K USD | $10.35 11.31 USD | $10.35 11.31 USD | $487.87M 533.3M USD | 25.87 | $0.4 0.44 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.9 11.92 USD |
-8.4
|
$487.02M 532.38M USD | $99 108.22 USD | $10.9 11.92 USD | $11.9 13.01 USD | $487.02M 532.38M USD | 17.03 | $0.64 0.7 USD | |
| TrustCo Bank Corp NY TC50.F | $25.6 27.98 USD |
-3.76
|
$486.9M 532.25M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $486.9M 532.25M USD | 11.03 | $2.32 2.54 USD | |
| Galliford Try Holdings plc 3WC.F | $4.98 5.44 USD |
+1.22
|
$486.53M 531.84M USD | $550 601.22 USD | $4.86 5.31 USD | $4.98 5.44 USD | $486.53M 531.84M USD | 11.06 | $0.45 0.49 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$486.05M 531.32M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $486.05M 531.32M USD | 0 | -$7.16 -7.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.25 33.07 USD |
+0.5
|
$485.43M 530.64M USD | $100 109.31 USD | $30.05 32.85 USD | $30.65 33.5 USD | $485.43M 530.64M USD | 10.96 | $2.76 3.02 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
0
|
$485.01M 530.18M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.01M 530.18M USD | 19.10 | $1.12 1.22 USD | |
| Five Star Bancorp 4F6.F | $21.6 23.61 USD |
-0.92
|
$484.68M 529.82M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $484.68M 529.82M USD | 11.02 | $1.96 2.14 USD | |
| Polar Capital Holdings Plc XZF.F | $5.05 5.52 USD |
-0.98
|
$484.6M 529.73M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $484.6M 529.73M USD | 10.09 | $0.5 0.55 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
+1.03
|
$484.34M 529.45M USD | $4.32K 4.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $484.34M 529.45M USD | 7.87 | $0.05 0.05 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.35 6.94 USD |
+0.79
|
$484.18M 529.27M USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $484.18M 529.27M USD | 8.81 | $0.72 0.79 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.3 5.79 USD |
0
|
$484.01M 529.09M USD | $302 330.13 USD | $5.3 5.79 USD | $5.3 5.79 USD | $484.01M 529.09M USD | 0 | -$0.15 -0.1 USD | |
| Xencor, Inc. XE9.F | $6.8 7.43 USD |
-8.11
|
$483.96M 529.04M USD | $415 453.65 USD | $6.8 7.43 USD | $6.8 7.43 USD | $483.96M 529.04M USD | 0 | -$2.63 -2.8 USD | |
| PolyNovo Limited MFJ.F | $0.66 0.72 USD |
+2.33
|
$483.92M 528.98M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $483.92M 528.98M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
-1.1
|
$483.53M 528.56M USD | $350 382.6 USD | $36 39.35 USD | $36 39.35 USD | $483.53M 528.56M USD | 9.62 | $3.74 4.09 USD | |
| On the Beach Group plc 9BP.F | $3.04 3.32 USD |
0
|
$483.27M 528.27M USD | $1.24K 1.36K USD | $3.04 3.32 USD | $3.04 3.32 USD | $483.27M 528.27M USD | 21.71 | $0.14 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
0
|
$483.23M 528.23M USD | $23 25.14 USD | $1.43 1.56 USD | $1.44 1.57 USD | $483.23M 528.23M USD | 14.29 | $0.1 0.11 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.65 6.18 USD |
0
|
$482.7M 527.66M USD | $642 701.79 USD | $5.65 6.18 USD | $5.65 6.18 USD | $482.7M 527.66M USD | 15.69 | $0.36 0.39 USD | |
| SP Group A/S 1PU2.F | $38.25 41.81 USD |
-2.55
|
$482.65M 527.61M USD | $20 21.86 USD | $38.25 41.81 USD | $39.3 42.96 USD | $482.65M 527.61M USD | 12.62 | $3.03 3.31 USD | |
| Komori Corporation KOI.F | $8.55 9.35 USD |
+1.79
|
$481.7M 526.56M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $481.7M 526.56M USD | 10.42 | $0.82 0.9 USD | |
| Funding Circle Holdings plc FCA.F | $1.37 1.5 USD |
+0.74
|
$481.58M 526.43M USD | $1.1K 1.2K USD | $1.34 1.46 USD | $1.39 1.52 USD | $481.58M 526.43M USD | 7.36 | $0.19 0.2 USD | |
| Lindex Group Oyj SOMB.F | $2.78 3.03 USD |
+0.54
|
$481.34M 526.17M USD | $36 39.35 USD | $2.78 3.03 USD | $2.78 3.03 USD | $481.34M 526.17M USD | 55.50 | $0.05 0.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.31 10.18 USD |
-0.85
|
$481.33M 526.15M USD | $3.06K 3.34K USD | $9.31 10.18 USD | $9.31 10.18 USD | $481.33M 526.15M USD | 6.46 | $1.44 1.57 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+1.9
|
$481.06M 525.87M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $481.06M 525.87M USD | 38.21 | $0.14 0.15 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
+2600
|
$481.04M 525.84M USD | $40.54K 44.32K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $481.04M 525.84M USD | 0 | $0 0 USD | |
| MCAN Mortgage Corporation 885.F | $11.8 12.9 USD |
+0.85
|
$479.92M 524.62M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.8 12.9 USD | $479.92M 524.62M USD | 10.08 | $1.17 1.28 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
+1.98
|
$479.85M 524.54M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $479.85M 524.54M USD | 9.11 | $2.26 2.47 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.7 21.53 USD |
+0.51
|
$479.61M 524.28M USD | $365 398.99 USD | $19.7 21.53 USD | $19.7 21.53 USD | $479.61M 524.28M USD | 19.31 | $1.02 1.11 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.1199 0.13 USD |
+0.85
|
$479.5M 524.16M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $479.5M 524.16M USD | 11.90 | $0.01 0.01 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Village Super Market, Inc. VSU.F | $32.2 35.2 USD |
+0.63
|
$478.47M 523.04M USD | $83 90.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $478.47M 523.04M USD | 9.78 | $3.29 3.6 USD | |
| Cass Information Systems, Inc. CC3.F | $35.6 38.92 USD |
0
|
$478.17M 522.71M USD | $5 5.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $478.17M 522.71M USD | 27.17 | $1.31 1.43 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Logan Group Company Limited 5LP.F | $0.08 0.09 USD |
-3.03
|
$477.75M 522.24M USD | $241 263.45 USD | $0.08 0.09 USD | $0.08 0.09 USD | $477.75M 522.24M USD | 0 | -$0.14 -0.1 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $80.5 88 USD |
-0.62
|
$477M 521.43M USD | $37 40.45 USD | $80.5 88 USD | $80.5 88 USD | $477M 521.43M USD | 3.29 | $24.45 26.73 USD | |
| Asante Gold Corporation 1A9.F | $0.92 1.01 USD |
+2.22
|
$476.95M 521.37M USD | $2.2K 2.41K USD | $0.92 1.01 USD | $0.92 1.01 USD | $476.95M 521.37M USD | 0 | -$0.12 -0.1 USD | |
| 5N Plus Inc. EMB.F | $5.35 5.85 USD |
-8.23
|
$476.38M 520.75M USD | $3 3.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $476.38M 520.75M USD | 25.47 | $0.21 0.23 USD | |
| Nabors Industries Ltd. NBI1.F | $30 32.79 USD |
+0.67
|
$476.05M 520.39M USD | $80 87.45 USD | $30 32.79 USD | $30 32.79 USD | $476.05M 520.39M USD | 0 | -$13.55 -14.8 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$475.65M 519.95M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $475.65M 519.95M USD | 11.48 | $0.47 0.51 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LTX.F | $35.75 39.08 USD |
-1.92
|
$474.89M 519.11M USD | $171 186.93 USD | $35.75 39.08 USD | $35.75 39.08 USD | $474.89M 519.11M USD | 55.85 | $0.64 0.7 USD | |
| MarineMax, Inc. MLW.F | $21.94 23.98 USD |
+0.73
|
$473.63M 517.74M USD | $76 83.08 USD | $21.94 23.98 USD | $21.94 23.98 USD | $473.63M 517.74M USD | 10.34 | $2.12 2.32 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
+1.9
|
$472.42M 516.42M USD | $111 121.34 USD | $10.7 11.7 USD | $10.7 11.7 USD | $472.42M 516.42M USD | 19.10 | $0.56 0.61 USD | |
| Multiconsult ASA 3MC.F | $17.15 18.75 USD |
-1.15
|
$472.33M 516.32M USD | $1 1.09 USD | $17.15 18.75 USD | $17.3 18.91 USD | $472.33M 516.32M USD | 11.90 | $1.44 1.57 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.04 USD |
-3.55
|
$471.88M 515.83M USD | $1.84K 2.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $471.88M 515.83M USD | 0 | -$0.2 -0.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.28 11.24 USD |
-2.28
|
$471.39M 515.29M USD | $57 62.31 USD | $10.28 11.24 USD | $10.34 11.3 USD | $471.39M 515.29M USD | 0 | -$1.19 -1.3 USD | |
| Forterra plc F0T.F | $2.22 2.43 USD |
-0.89
|
$471.3M 515.19M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $471.3M 515.19M USD | 22.19 | $0.1 0.11 USD | |
| Formycon AG FYB.F | $26.4 28.86 USD |
0
|
$470.76M 514.6M USD | $685 748.8 USD | $26.4 28.86 USD | $26.4 28.86 USD | $470.76M 514.6M USD | 0 | -$7.18 -7.8 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Nichicon Corporation NH4.F | $6.85 7.49 USD |
+1.48
|
$470.49M 514.31M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $470.49M 514.31M USD | 10.53 | $0.65 0.71 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$470.36M 514.16M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $470.36M 514.16M USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $1.96 2.14 USD |
+3.59
|
$470.03M 513.81M USD | $759 829.69 USD | $1.87 2.04 USD | $1.96 2.14 USD | $470.03M 513.81M USD | 12.26 | $0.16 0.17 USD | |
| Karat Packaging Inc. 0WJ.F | $23 25.14 USD |
+0.88
|
$469.57M 513.3M USD | $745 814.39 USD | $22.8 24.92 USD | $23 25.14 USD | $469.57M 513.3M USD | 17.69 | $1.3 1.42 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$468.64M 512.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $468.64M 512.28M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$468.64M 512.28M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $468.64M 512.28M USD | 6.84 | $0.01 0.01 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.75 9.56 USD |
-0.57
|
$468.61M 512.25M USD | $5 5.47 USD | $8.75 9.56 USD | $8.75 9.56 USD | $468.61M 512.25M USD | 8.92 | $0.98 1.07 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
0
|
$467.69M 511.25M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $467.69M 511.25M USD | 0 | -$0.35 -0.3 USD | |
| Daily Journal Corporation DJ1.F | $328 358.55 USD |
0
|
$467.66M 511.21M USD | $1 1.09 USD | $324 354.18 USD | $328 358.55 USD | $467.66M 511.21M USD | 4.93 | $66.42 72.61 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.95 6.5 USD |
0
|
$467.6M 511.15M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $467.6M 511.15M USD | 0 | -$1.63 -1.7 USD | |
| Myers Industries, Inc. MJF.F | $12.5 13.66 USD |
-2.34
|
$467.28M 510.8M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $467.28M 510.8M USD | 52.08 | $0.24 0.26 USD | |
| Clearfield, Inc. AP7.F | $33.07 36.15 USD |
+1.69
|
$467.24M 510.75M USD | $100 109.31 USD | $33.07 36.15 USD | $33.07 36.15 USD | $467.24M 510.75M USD | 0 | -$0.12 -0.1 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.27 USD |
+5.13
|
$467M 510.49M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $467M 510.49M USD | 24.60 | $0.01 0.01 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.9 7.54 USD |
+0.73
|
$466.66M 510.13M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $466.66M 510.13M USD | 10.29 | $0.67 0.73 USD | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
-0.23
|
$466.44M 509.88M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $466.44M 509.88M USD | 18.46 | $1.17 1.28 USD | |
| bpost NV/SA 13B.F | $2.26 2.47 USD |
+1.57
|
$465.21M 508.53M USD | $1.54K 1.68K USD | $2.26 2.47 USD | $2.29 2.5 USD | $465.21M 508.53M USD | 0 | -$1.27 -1.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.74 1.9 USD |
-0.57
|
$465.07M 508.39M USD | $750 819.85 USD | $1.74 1.9 USD | $1.74 1.9 USD | $465.07M 508.39M USD | 0 | -$0.76 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||