Page de résultat 48 pour Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
+1.57
|
$1.18B 1.29B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| PNE AG PNE3.F | $15.24 16.66 USD |
+0.13
|
$1.18B 1.29B USD | $298 325.75 USD | $15.1 16.51 USD | $15.24 16.66 USD | $1.18B 1.29B USD | 0 | -$0.26 -0.2 USD | |
| About You Holding SE YOU.F | $6.7 7.32 USD |
0
|
$1.18B 1.29B USD | $20 21.86 USD | $6.7 7.32 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.43 9.21 USD |
+1.49
|
$1.17B 1.28B USD | $112 122.43 USD | $8.43 9.21 USD | $8.43 9.21 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
-2.29
|
$1.17B 1.28B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.17B 1.28B USD | 5.12 | $0.05 0.05 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $47.4 51.81 USD |
+2.6
|
$1.17B 1.28B USD | $50 54.66 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.17B 1.28B USD | 26.18 | $1.81 1.98 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $29.8 32.58 USD |
-3.25
|
$1.17B 1.28B USD | $19 20.77 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.17B 1.28B USD | 21.28 | $1.4 1.53 USD | |
| Omnicell, Inc. OC9.F | $25 27.33 USD |
0
|
$1.17B 1.28B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.17B 1.28B USD | 64.10 | $0.39 0.43 USD | |
| Gamma Communications plc 6GC.F | $12.7 13.88 USD |
-3.79
|
$1.17B 1.28B USD | $609 665.72 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.17B 1.28B USD | 15.11 | $0.84 0.92 USD | |
| DTS Corporation DA9.F | $29 31.7 USD |
-0.68
|
$1.17B 1.28B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.17B 1.28B USD | 19.59 | $1.48 1.62 USD | |
| Great Eagle Holdings Limited GHK.F | $1.53 1.67 USD |
-0.65
|
$1.17B 1.28B USD | $5K 5.47K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.17B 1.28B USD | 0 | -$0.25 -0.2 USD | |
| Trustpilot Group plc 6VZ.F | $2.85 3.11 USD |
+1.25
|
$1.17B 1.28B USD | $4K 4.37K USD | $2.85 3.11 USD | $2.85 3.11 USD | $1.17B 1.28B USD | 284.50 | $0.01 0.01 USD | |
| Dynex Capital, Inc. DYT1.F | $10.89 11.9 USD |
+0.6
|
$1.17B 1.28B USD | $236 257.98 USD | $10.78 11.78 USD | $10.91 11.93 USD | $1.17B 1.28B USD | 16.24 | $0.67 0.73 USD | |
| Orange Belgium S.A. MOS.F | $17.2 18.8 USD |
+0.58
|
$1.17B 1.27B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.17B 1.27B USD | 50.58 | $0.34 0.37 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.4 62.75 USD |
+3.61
|
$1.17B 1.27B USD | $100 109.31 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.17B 1.27B USD | 9.37 | $6.12 6.69 USD | |
| United Natural Foods, Inc. UN3.F | $18.93 20.69 USD |
-1.66
|
$1.16B 1.27B USD | $50 54.66 USD | $18.93 20.69 USD | $18.93 20.69 USD | $1.16B 1.27B USD | 0 | -$0.97 -1.06 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.16B 1.27B USD | 20.10 | $0.02 0.02 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $11 12.02 USD |
+1.85
|
$1.16B 1.27B USD | $11 12.02 USD | $11 12.02 USD | $11 12.02 USD | $1.16B 1.27B USD | 57.89 | $0.19 0.21 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-3.43
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 9.00 | $0.05 0.05 USD | |
| BlueNord ASA CJ1.F | $43.8 47.88 USD |
0
|
$1.16B 1.27B USD | $10 10.93 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.16B 1.27B USD | 0 | -$1.79 -1.9 USD | |
| Virtus Investment Partners, Inc. VIP.F | $166 181.46 USD |
+1.22
|
$1.16B 1.27B USD | $7 7.65 USD | $166 181.46 USD | $166 181.46 USD | $1.16B 1.27B USD | 11.56 | $14.35 15.69 USD | |
| Pan African Resources PLC RTZ.F | $0.55 0.6 USD |
+0.74
|
$1.16B 1.27B USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.16B 1.27B USD | 13.67 | $0.04 0.04 USD | |
| Leon's Furniture Limited 74W.F | $16.8 18.36 USD |
+0.6
|
$1.16B 1.27B USD | $53 57.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.16B 1.27B USD | 11.58 | $1.45 1.59 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.53 0.57 USD |
+2.94
|
$1.16B 1.27B USD | $3.5K 3.83K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.16B 1.27B USD | 10.49 | $0.05 0.05 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.25 29.79 USD |
+0.55
|
$1.16B 1.26B USD | $80 87.45 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.16B 1.26B USD | 12.33 | $2.21 2.42 USD | |
| Elementis plc E3E.F | $1.95 2.13 USD |
+0.52
|
$1.16B 1.26B USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.1 5.57 USD |
+0.59
|
$1.16B 1.26B USD | $60 65.59 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.16B 1.26B USD | 9.62 | $0.53 0.58 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| 74Software 1XV.F | $38.8 42.41 USD |
+0.78
|
$1.15B 1.26B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.15B 1.26B USD | 26.94 | $1.44 1.57 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.7 5.14 USD |
+3.61
|
$1.15B 1.26B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.15B 1.26B USD | 26.12 | $0.18 0.2 USD | |
| Glory Ltd. 3O5.F | $20.8 22.74 USD |
+0.97
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 12.38 | $1.68 1.84 USD | |
| Couchbase, Inc. 1V3.F | $20.8 22.74 USD |
+0.97
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 0 | -$1.16 -1.2 USD | |
| Acadian Asset Management Inc. 2B9.F | $32 34.98 USD |
-0.62
|
$1.15B 1.25B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $1.15B 1.25B USD | 15.68 | $2.04 2.23 USD | |
| Stepan Company 96S.F | $50.5 55.2 USD |
+3.91
|
$1.15B 1.25B USD | $55 60.12 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.15B 1.25B USD | 24.16 | $2.09 2.28 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
0
|
$1.14B 1.25B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.25B USD | 10.65 | $0.02 0.02 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Mesoblast Limited LWB.F | $0.9 0.98 USD |
0
|
$1.14B 1.25B USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Aegean Airlines S.A. 32A.F | $12.56 13.73 USD |
+2.28
|
$1.14B 1.25B USD | $150 163.97 USD | $12.56 13.73 USD | $12.56 13.73 USD | $1.14B 1.25B USD | 8.66 | $1.45 1.59 USD | |
| Domino's Pizza Group plc DKOB.F | $2.9 3.17 USD |
-2.03
|
$1.14B 1.25B USD | $2.58K 2.82K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.14B 1.25B USD | 11.15 | $0.26 0.28 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.4 26.67 USD |
+1.67
|
$1.14B 1.25B USD | $9 9.84 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.14B 1.25B USD | 1220.00 | $0.02 0.02 USD | |
| Rogers Corporation RG6.F | $61.5 67.23 USD |
-0.81
|
$1.14B 1.25B USD | $100 109.31 USD | $60.5 66.13 USD | $62 67.77 USD | $1.14B 1.25B USD | 79.87 | $0.77 0.84 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.2 10.06 USD |
+8.39
|
$1.14B 1.24B USD | $19.36K 21.16K USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.14B 1.24B USD | 0 | -$0.43 -0.4 USD | |
| Westamerica Bancorporation WB1.F | $42.2 46.13 USD |
+0.96
|
$1.14B 1.24B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.14B 1.24B USD | 9.92 | $4.25 4.65 USD | |
| Puuilo Oyj 8JQ.F | $13.38 14.63 USD |
+2.45
|
$1.14B 1.24B USD | $71 77.61 USD | $13.17 14.4 USD | $13.38 14.63 USD | $1.14B 1.24B USD | 23.47 | $0.57 0.62 USD | |
| Ratos AB (publ) RAZB.F | $3.45 3.78 USD |
-0.46
|
$1.14B 1.24B USD | $10.35K 11.32K USD | $3.45 3.78 USD | $3.45 3.78 USD | $1.14B 1.24B USD | 26.56 | $0.13 0.14 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.36 9.14 USD |
+3.26
|
$1.13B 1.24B USD | $150 163.97 USD | $8.36 9.14 USD | $8.36 9.14 USD | $1.13B 1.24B USD | 0 | -$3.19 -3.4 USD | |
| Hello Group Inc. 1MO.F | $7.2 7.87 USD |
-2.7
|
$1.13B 1.24B USD | $77 84.17 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.13B 1.24B USD | 7.91 | $0.91 0.99 USD | |
| Dole plc 4CB.F | $11.74 12.83 USD |
-0.76
|
$1.13B 1.24B USD | $31 33.89 USD | $11.74 12.83 USD | $11.74 12.83 USD | $1.13B 1.24B USD | 11.18 | $1.05 1.15 USD | |
| Befesa S.A. BFSA.F | $28.3 30.94 USD |
-0.77
|
$1.13B 1.24B USD | $1.31K 1.43K USD | $28.3 30.94 USD | $28.66 31.33 USD | $1.13B 1.24B USD | 22.28 | $1.27 1.39 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
+1.65
|
$1.13B 1.24B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.8 71.93 USD |
+0.46
|
$1.13B 1.24B USD | $290 317.01 USD | $65.8 71.93 USD | $65.8 71.93 USD | $1.13B 1.24B USD | 10.75 | $6.12 6.69 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
0
|
$1.13B 1.24B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.13B 1.24B USD | 13.62 | $1.24 1.36 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Norbit ASA 4NK.F | $17.66 19.3 USD |
+1.26
|
$1.13B 1.23B USD | $350 382.6 USD | $17.66 19.3 USD | $17.66 19.3 USD | $1.13B 1.23B USD | 43.07 | $0.41 0.45 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.76 0.83 USD |
-2.58
|
$1.13B 1.23B USD | $81 88.54 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.23B USD | 7.12 | $0.11 0.12 USD | |
| Jenoptik AG JEN.F | $19.65 21.48 USD |
-0.76
|
$1.12B 1.23B USD | $475 519.24 USD | $19.5 21.32 USD | $19.69 21.52 USD | $1.12B 1.23B USD | 13.27 | $1.48 1.62 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5899 0.64 USD |
-3.28
|
$1.12B 1.23B USD | $800 874.51 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.12B 1.23B USD | 8.42 | $0.07 0.08 USD | |
| Genuit Group plc 0P5.F | $4.3 4.7 USD |
+1.42
|
$1.12B 1.23B USD | $35 38.26 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.12B 1.23B USD | 28.66 | $0.15 0.16 USD | |
| 361 Degrees International Limited 36L.F | $0.53 0.58 USD |
-2.41
|
$1.12B 1.23B USD | $3.7K 4.04K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.12B 1.23B USD | 7.52 | $0.07 0.08 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,530 1672.5 USD |
0
|
$1.12B 1.23B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $1.12B 1.23B USD | 33.33 | $45.9 50.17 USD | |
| JBG SMITH Properties JBG.F | $14.3 15.63 USD |
+2.88
|
$1.12B 1.23B USD | $13 14.21 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.12B 1.23B USD | 0 | -$1.58 -1.7 USD | |
| Criteo S.A. CI5A.F | $21 22.96 USD |
0
|
$1.12B 1.22B USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $1.12B 1.22B USD | 10.09 | $2.08 2.27 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| CRA International, Inc. CR2.F | $164 179.27 USD |
-1.2
|
$1.12B 1.22B USD | $18 19.68 USD | $164 179.27 USD | $164 179.27 USD | $1.12B 1.22B USD | 25.99 | $6.31 6.9 USD | |
| MaxLinear, Inc. JMX.F | $12.94 14.14 USD |
+2.29
|
$1.12B 1.22B USD | $500 546.57 USD | $12.6 13.77 USD | $12.94 14.14 USD | $1.12B 1.22B USD | 0 | -$2.24 -2.4 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.6 19.24 USD |
0
|
$1.12B 1.22B USD | $271 296.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.12B 1.22B USD | 0 | -$3.66 -4.0008 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
-0.63
|
$1.11B 1.22B USD | $240 262.35 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.11B 1.22B USD | 7.00 | $2.24 2.45 USD | |
| Neurones S.A. NE9.F | $44.6 48.75 USD |
+1.71
|
$1.11B 1.22B USD | $227 248.14 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.11B 1.22B USD | 20.64 | $2.16 2.36 USD | |
| HighPeak Energy, Inc. 58R.F | $8.7 9.51 USD |
+6.75
|
$1.11B 1.22B USD | $200 218.63 USD | $8.7 9.51 USD | $8.85 9.67 USD | $1.11B 1.22B USD | 11.59 | $0.75 0.82 USD | |
| LAMDA Development S.A. LDQ.F | $6.37 6.96 USD |
-3.04
|
$1.11B 1.22B USD | $1.55K 1.7K USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.11B 1.22B USD | 31.84 | $0.2 0.22 USD | |
| Digi International Inc. DGI.F | $29.8 32.58 USD |
+0.68
|
$1.11B 1.22B USD | $15 16.4 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.11B 1.22B USD | 31.04 | $0.96 1.05 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.04 2.23 USD |
-2.86
|
$1.11B 1.22B USD | $150 163.97 USD | $1.99 2.17 USD | $2.04 2.23 USD | $1.11B 1.22B USD | 9.27 | $0.22 0.24 USD | |
| Inwido AB (publ) 5IW.F | $19.17 20.96 USD |
-2.54
|
$1.11B 1.21B USD | $300 327.94 USD | $19.17 20.96 USD | $19.17 20.96 USD | $1.11B 1.21B USD | 22.29 | $0.86 0.94 USD | |
| Sonos, Inc. 8SO.F | $9.25 10.11 USD |
+0.5
|
$1.11B 1.21B USD | $110 120.24 USD | $9.07 9.91 USD | $9.25 10.11 USD | $1.11B 1.21B USD | 0 | -$0.48 -0.5 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| PORR AG ABS2.F | $29.5 32.25 USD |
+1.72
|
$1.11B 1.21B USD | $123 134.46 USD | $29.15 31.86 USD | $29.5 32.25 USD | $1.11B 1.21B USD | 12.77 | $2.31 2.53 USD | |
| The Andersons, Inc. AKG.F | $32.34 35.35 USD |
+1.57
|
$1.11B 1.21B USD | $19 20.77 USD | $32.34 35.35 USD | $32.34 35.35 USD | $1.11B 1.21B USD | 11.97 | $2.7 2.95 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.88 0.96 USD |
+0.57
|
$1.1B 1.21B USD | $24 26.24 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.1B 1.21B USD | 14.58 | $0.06 0.07 USD | |
| Karnov Group AB (publ) 3UA.F | $10.24 11.19 USD |
+0.2
|
$1.1B 1.21B USD | $100 109.31 USD | $10.18 11.13 USD | $10.4 11.37 USD | $1.1B 1.21B USD | 204.79 | $0.05 0.05 USD | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
+0.4
|
$1.1B 1.21B USD | $0 0 USD | $49.8 54.44 USD | $50 54.66 USD | $1.1B 1.21B USD | 10.89 | $4.59 5.02 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
+1.85
|
$1.1B 1.21B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.1B 1.21B USD | 5.50 | $0.01 0.01 USD | |
| CTS Corporation XT1.F | $36.6 40.01 USD |
+0.55
|
$1.1B 1.21B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.1B 1.21B USD | 21.78 | $1.68 1.84 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
-0.59
|
$1.1B 1.2B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.1B 1.2B USD | 8.44 | $0.01 0.01 USD | |
| Polenergia S.A. 06Y.F | $14.12 15.44 USD |
+1.58
|
$1.1B 1.2B USD | $3 3.28 USD | $13.5 14.76 USD | $14.12 15.44 USD | $1.1B 1.2B USD | 22.77 | $0.62 0.68 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.7 12.79 USD |
-1.68
|
$1.1B 1.2B USD | $18 19.68 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.1B 1.2B USD | 12.44 | $0.94 1.03 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.49 14.75 USD |
-0.7
|
$1.1B 1.2B USD | $70 76.52 USD | $13.49 14.75 USD | $13.49 14.75 USD | $1.1B 1.2B USD | 0 | -$2.85 -3.1 USD | |
| Byline Bancorp, Inc. 44F.F | $24 26.24 USD |
+0.84
|
$1.1B 1.2B USD | $326 356.36 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.2B USD | 10.48 | $2.29 2.5 USD | |
| Elopak ASA 9J7.F | $4 4.37 USD |
+0.25
|
$1.1B 1.2B USD | $750 819.85 USD | $4 4.37 USD | $4 4.37 USD | $1.1B 1.2B USD | 20.00 | $0.2 0.22 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
0
|
$1.1B 1.2B USD | $38 41.54 USD | $15 16.4 USD | $15 16.4 USD | $1.1B 1.2B USD | 19.73 | $0.76 0.83 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.2 0.22 USD |
+20.73
|
$1.1B 1.2B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
+1.64
|
$1.1B 1.2B USD | $1.25K 1.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.1B 1.2B USD | 8.26 | $0.03 0.03 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
0
|
$1.09B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.28 0.31 USD |
+2.16
|
$1.09B 1.2B USD | $137 149.76 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.09B 1.2B USD | 28.40 | $0.01 0.01 USD | |
| Sabre Corporation 19S.F | $2.8 3.06 USD |
-0.88
|
$1.09B 1.19B USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.09B 1.19B USD | 0 | -$0.38 -0.4 USD | |
| Daqo New Energy Corp. 5DQ2.F | $16.3 17.82 USD |
0
|
$1.09B 1.19B USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.09B 1.19B USD | 0 | -$5.55 -6.06 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
+1.71
|
$1.09B 1.19B USD | $1 1.09 USD | $23.6 25.8 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 18.74 | $1.27 1.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||