Page de résultat 374 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UiPath Inc 9UV.MU | $18.71 20.45 USD |
-1.87
|
$0 0 USD | $1 1.09 USD | $18.71 20.45 USD | $18.71 20.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.MU | $1.11 1.21 USD |
0
|
$0 0 USD | $1.52K 1.66K USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Therapeutics PLC HPR.MU | $109.6 119.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrus Energy Corp 4CU.BE | $42.78 46.76 USD |
+5.63
|
$0 0 USD | $20 21.86 USD | $40.14 43.88 USD | $42.96 46.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.MU | $30.15 32.96 USD |
-0.5
|
$0 0 USD | $75 81.99 USD | $30.1 32.9 USD | $30.15 32.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.MU | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EDISON LITHIUM CORP. VV0.MU | $0.07 0.08 USD |
+4.29
|
$0 0 USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearside Biomedical Inc CLM.DU | $1.19 1.3 USD |
+0.85
|
$0 0 USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Three Valley Copper Corp A7R.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.HA | $14.54 15.89 USD |
-0.82
|
$0 0 USD | $41 44.82 USD | $14.54 15.89 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.DU | $0.07 0.08 USD |
-3.07
|
$0 0 USD | $300 327.94 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| New Horizon Health Ltd 6YZ.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Synsam AB 9FZ.MU | $4.58 5 USD |
0
|
$0 0 USD | $200 218.63 USD | $4.58 5 USD | $4.58 5 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lachlan Star Ltd GY6.SG | $0.04 0.04 USD |
+2.74
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.BE | $28.59 31.25 USD |
-0.56
|
$0 0 USD | $28 30.61 USD | $28.59 31.25 USD | $28.59 31.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HA | $2.21 2.41 USD |
+0.64
|
$0 0 USD | $3K 3.28K USD | $2.21 2.41 USD | $2.21 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.MU | $3.74 4.09 USD |
0
|
$0 0 USD | $15 16.4 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.BE | $0.34 0.37 USD |
0
|
$0 0 USD | $883 965.24 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| InterDigital Inc IDI.SG | $100 109.31 USD |
+0.5
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Elior Group SA 21E.MU | $3.73 4.08 USD |
+21.33
|
$0 0 USD | $596 651.51 USD | $3.73 4.08 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.SG | $195.78 214.01 USD |
+0.55
|
$0 0 USD | $1 1.09 USD | $195.2 213.38 USD | $196.42 214.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.SG | $2,675 2924.14 USD |
-0.04
|
$0 0 USD | $0 0 USD | $2,643 2889.16 USD | $2,675 2924.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeva Systems Inc VEE.MU | $193.5 211.52 USD |
-0.21
|
$0 0 USD | $20 21.86 USD | $193.5 211.52 USD | $193.5 211.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyranna Resources Ltd IRN.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediqon Group AG MCE.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.BE | $12.13 13.25 USD |
+4.48
|
$0 0 USD | $20 21.86 USD | $12.13 13.25 USD | $12.13 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Ltd PMQ.BE | $0.08 0.09 USD |
-3.64
|
$0 0 USD | $7.95K 8.69K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.BE | $91.2 99.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.SG | $94.51 103.31 USD |
-0.65
|
$0 0 USD | $0 0 USD | $94.51 103.31 USD | $95.65 104.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocky Mountain Chocolate Factory Inc RMFA.F | $2.92 3.19 USD |
+3.55
|
$0 0 USD | $600 655.88 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.MU | $37.2 40.66 USD |
-1.06
|
$0 0 USD | $135 147.57 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.BE | $9.04 9.88 USD |
+0.44
|
$0 0 USD | $161 175.99 USD | $9.04 9.88 USD | $9.04 9.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Loxley PCL NVAI.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $280 306.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Pacific Metals Corp 3N7A.BE | $1.73 1.89 USD |
-4.95
|
$0 0 USD | $400 437.25 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.BE | $7.04 7.69 USD |
+0.57
|
$0 0 USD | $950 1.04K USD | $6.99 7.65 USD | $7.04 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pirelli & C SpA 2PI.SG | $6.05 6.61 USD |
+0.53
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.06 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.SG | $4.54 4.96 USD |
0
|
$0 0 USD | $4.65K 5.08K USD | $4.3 4.7 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Co Ltd N9L.F | $11.1 12.13 USD |
+2.78
|
$0 0 USD | $32 34.98 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Trifast PLC 25D.BE | $0.8299 0.9 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Oncternal Therapeutics Inc GTU2.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.SG | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NTT Data Corp NT5.DU | $13.2 14.43 USD |
-0.75
|
$0 0 USD | $120 131.18 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.HM | $25.5 27.87 USD |
+1.47
|
$0 0 USD | $48 52.47 USD | $25.19 27.54 USD | $25.53 27.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.SG | $31.61 34.55 USD |
+1.31
|
$0 0 USD | $0 0 USD | $31.61 34.55 USD | $31.61 34.55 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.SG | $2.46 2.69 USD |
+25.51
|
$0 0 USD | $500 546.57 USD | $1.96 2.14 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.MU | $2.8 3.06 USD |
-3.01
|
$0 0 USD | $1.86K 2.03K USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.MU | $133.6 146.04 USD |
-1.26
|
$0 0 USD | $111 121.34 USD | $133.6 146.04 USD | $133.6 146.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.DU | $0.4099 0.44 USD |
+0.5
|
$0 0 USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.BE | $0.1199 0.14 USD |
0
|
$0 0 USD | $650 710.54 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.MU | $69.5 75.97 USD |
0
|
$0 0 USD | $15 16.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.DU | $25.42 27.79 USD |
+0.43
|
$0 0 USD | $150 163.97 USD | $25.36 27.72 USD | $25.55 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.MU | $1.73 1.89 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.DU | $55.46 60.63 USD |
-0.11
|
$0 0 USD | $4 4.37 USD | $55.46 60.63 USD | $55.46 60.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mid-America Apartment Communities Inc M2K.DU | $125.75 137.46 USD |
-0.12
|
$0 0 USD | $30 32.79 USD | $125.7 137.41 USD | $126.15 137.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.BE | $0.79 0.87 USD |
+9.53
|
$0 0 USD | $1.55K 1.7K USD | $0.7299 0.8 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction PCL NYVK.SG | $0.22 0.24 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Novagold Resources Inc NGR.MU | $2.98 3.26 USD |
+4.63
|
$0 0 USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.BE | $0.08 0.09 USD |
+2.63
|
$0 0 USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sears Holdings Corp SEE.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $46.25K 50.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC 1J2.BE | $5.65 6.18 USD |
+0.89
|
$0 0 USD | $785 858.11 USD | $5.6 6.12 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.MU | $0.38 0.41 USD |
0
|
$0 0 USD | $1.22K 1.33K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Bio Pharma Inc JAM1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL NVA3.MU | $0.77 0.84 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.SG | $39.7 43.4 USD |
0
|
$0 0 USD | $0 0 USD | $39.7 43.4 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinduoduo Inc 9PDA.SG | $134 146.48 USD |
+1.13
|
$0 0 USD | $84 91.82 USD | $132 144.29 USD | $136.5 149.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.BE | $67.15 73.4 USD |
+0.64
|
$0 0 USD | $5 5.47 USD | $67.15 73.4 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ringmetall SE HP3A.DU | $3.47 3.79 USD |
-0.29
|
$0 0 USD | $200 218.63 USD | $3.47 3.79 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.DU | $14 15.3 USD |
+0.72
|
$0 0 USD | $200 218.63 USD | $13.8 15.09 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.SG | $0.68 0.74 USD |
+10.82
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Everi Holdings Inc G2C.BE | $6.75 7.38 USD |
-2.88
|
$0 0 USD | $10 10.93 USD | $6.75 7.38 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.SG | $14.15 15.47 USD |
-0.35
|
$0 0 USD | $0 0 USD | $13.75 15.03 USD | $14.15 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Brandywine Realty Trust B2X.MU | $4.42 4.83 USD |
-1.49
|
$0 0 USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Aktiebolaget Fastator R71.BE | $0.16 0.17 USD |
-42.42
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivopower International PLC 51J.MU | $3.02 3.3 USD |
-5.03
|
$0 0 USD | $2 2.19 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aleafia Health Inc ARAH.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT International Ltd IIN.MU | $0.0008 0.00087 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.SG | $11.13 12.16 USD |
-0.31
|
$0 0 USD | $0 0 USD | $11.13 12.16 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.DU | $1.02 1.11 USD |
-0.97
|
$0 0 USD | $900 983.82 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelly Services Inc KYSA.BE | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Dental Group Ltd 1MD.SG | $0.5999 0.66 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.MU | $47.8 52.25 USD |
0
|
$0 0 USD | $25 27.33 USD | $47.8 52.25 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.HM | $36.29 39.67 USD |
-3.64
|
$0 0 USD | $746 815.48 USD | $36.19 39.56 USD | $36.68 40.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.DU | $6.23 6.81 USD |
+0.1
|
$0 0 USD | $1.6K 1.75K USD | $6.18 6.76 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Amarin Corp PLC EH3A.SG | $0.8 0.87 USD |
-5.36
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EPIGENOMICS AG NA O.N. ECX.BE | $1.58 1.72 USD |
0
|
$0 0 USD | $6 6.56 USD | $1.58 1.72 USD | $1.58 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp TV3.BE | $0.3099 0.34 USD |
+1.62
|
$0 0 USD | $20K 21.86K USD | $0.2999 0.33 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.BE | $56.5 61.76 USD |
-2.59
|
$0 0 USD | $12 13.12 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDED.MU | $40 43.73 USD |
0
|
$0 0 USD | $70 76.52 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.45 1.58 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.BE | $107.8 117.84 USD |
-0.19
|
$0 0 USD | $10 10.93 USD | $107.8 117.84 USD | $107.8 117.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.BE | $25.94 28.36 USD |
-0.65
|
$0 0 USD | $33 36.07 USD | $25.94 28.36 USD | $25.94 28.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.HA | $2.02 2.21 USD |
0
|
$0 0 USD | $2.22K 2.43K USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| LeanLife Health Inc LL1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.HA | $43.65 47.72 USD |
+1.51
|
$0 0 USD | $25 27.33 USD | $43.65 47.72 USD | $43.65 47.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.HA | $26.7 29.19 USD |
+3.09
|
$0 0 USD | $40 43.73 USD | $26.7 29.19 USD | $26.7 29.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.MU | $5.25 5.74 USD |
+0.38
|
$0 0 USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ABO Wind AG AB9.BE | $53 57.94 USD |
-1.12
|
$0 0 USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Computacenter PLC COUD.BE | $32 34.98 USD |
0
|
$0 0 USD | $450 491.91 USD | $31.8 34.76 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||