$3.76T
Capitalisation boursière totale
$276.57B
Volume total
BTC 62.18%     ETH 9.60%
Prépondérance

Page de résultat 374 pour Le pays : Allemagne Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elior Group SA  21E.MU $2.64 2.88 USD
+0.38
$0 0 USD $0 0 USD $2.64 2.88 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $233.8 255.57 USD
+0.28
$0 0 USD $0 0 USD $233.8 255.57 USD $233.8 255.57 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,159 3453.21 USD
+0.03
$0 0 USD $0 0 USD $3,159 3453.21 USD $3,159 3453.21 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.MU $241.3 263.77 USD
0
$0 0 USD $0 0 USD $241.3 263.77 USD $241.3 263.77 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.BE $22.14 24.2 USD
-0.72
$0 0 USD $0 0 USD $22.14 24.2 USD $22.14 24.2 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.BE $0.02999 0.04 USD
+3.17
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.BE $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $88.12 96.33 USD
-1
$0 0 USD $0 0 USD $88.12 96.33 USD $88.12 96.33 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.F $1.39 1.52 USD
+2.96
$0 0 USD $100 109.31 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.MU $54.72 59.82 USD
0
$0 0 USD $0 0 USD $54.72 59.82 USD $54.72 59.82 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.BE $8.01 8.76 USD
-0.05
$0 0 USD $0 0 USD $8.01 8.76 USD $8.01 8.76 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
New Pacific Metals Corp  3N7A.BE $1.28 1.4 USD
+1.59
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.BE $5.99 6.54 USD
+1.22
$0 0 USD $0 0 USD $5.89 6.44 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.SG $5.8 6.34 USD
+0.21
$0 0 USD $0 0 USD $5.78 6.32 USD $5.87 6.41 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.SG $4.54 4.96 USD
0
$0 0 USD $4.65K 5.08K USD $4.3 4.7 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.F $9.5 10.38 USD
+1.06
$0 0 USD $500 546.57 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Trifast PLC  25D.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oncternal Therapeutics Inc  GTU2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $37.8 41.32 USD
-1.05
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.DU $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $20.53 22.44 USD
-2.93
$0 0 USD $0 0 USD $20.53 22.44 USD $21.01 22.97 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $42.53 46.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $2.24 2.45 USD
+6.44
$0 0 USD $0 0 USD $2.06 2.25 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.MU $2.6 2.85 USD
0
$0 0 USD $0 0 USD $2.6 2.85 USD $2.6 2.85 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.MU $164.8 180.15 USD
+0.8
$0 0 USD $0 0 USD $164.8 180.15 USD $164.8 180.15 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.DU $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
XLMedia PLC  7X3.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.MU $55.5 60.67 USD
+0.91
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.DU $14.01 15.31 USD
-0.95
$0 0 USD $0 0 USD $13.94 15.23 USD $14.04 15.35 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.MU $3.3 3.6 USD
+0.61
$0 0 USD $0 0 USD $3.3 3.6 USD $3.3 3.6 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $2.15 2.35 USD
-2.27
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.DU $46.4 50.72 USD
-0.49
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.DU $128.2 140.14 USD
-0.5
$0 0 USD $0 0 USD $128.2 140.14 USD $128.6 140.58 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corp  DVQ1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.MU $4.01 4.39 USD
+3.4
$0 0 USD $0 0 USD $4.01 4.39 USD $4.01 4.39 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.BE $0.05999 0.06 USD
+0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Warpaint London PLC  1J2.BE $4.92 5.38 USD
-0.4
$0 0 USD $0 0 USD $4.92 5.38 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.MU $0.27 0.3 USD
+6.3
$0 0 USD $3.5K 3.83K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Tetra Bio Pharma Inc  JAM1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.MU $0.75 0.82 USD
+2.04
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.SG $35.1 38.37 USD
+0.86
$0 0 USD $0 0 USD $34.9 38.15 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.SG $90.6 99.04 USD
+0.67
$0 0 USD $0 0 USD $90.6 99.04 USD $90.6 99.04 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.BE $66.45 72.64 USD
+0.68
$0 0 USD $0 0 USD $66.45 72.64 USD $66.45 72.64 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.DU $3.16 3.45 USD
-0.63
$0 0 USD $0 0 USD $3.16 3.45 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.DU $16.9 18.47 USD
-1.17
$0 0 USD $0 0 USD $16.8 18.36 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.SG $0.34 0.38 USD
+6.01
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.BE $12.1 13.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.SG $14.35 15.69 USD
-3.69
$0 0 USD $153 167.25 USD $14.2 15.52 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.MU $3.62 3.95 USD
-0.99
$0 0 USD $0 0 USD $3.59 3.92 USD $3.62 3.95 USD $0 0 USD 0 $0 0 USD
Aktiebolaget Fastator  R71.BE $0.08999 0.1 USD
-3.76
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.MU $4.12 4.5 USD
-6.79
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.MU $0.0008 0.00087 USD
0
$0 0 USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.SG $8.69 9.5 USD
-3.16
$0 0 USD $0 0 USD $8.69 9.5 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.DU $0.92 1 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Kelly Services Inc  KYSA.BE $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.MU $39.8 43.51 USD
+3.11
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $37.99 41.53 USD
-0.45
$0 0 USD $0 0 USD $37.99 41.53 USD $37.99 41.53 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.DU $10.2 11.15 USD
-1.5
$0 0 USD $0 0 USD $10.19 11.14 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.SG $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epigenomics AG N  ECX.BE $0.54 0.59 USD
-40.44
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.BE $0.33 0.36 USD
-6.8
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.BE $44.2 48.32 USD
+1.84
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Onconetix Inc. R  J4T.MU $3.8 4.15 USD
-7.77
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.MU $46.2 50.5 USD
+1.32
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.SG $1.53 1.67 USD
0
$0 0 USD $2.27K 2.48K USD $1.45 1.58 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.BE $141 154.13 USD
-2.22
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.BE $24.42 26.69 USD
+1.79
$0 0 USD $0 0 USD $24.42 26.69 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $3.02 3.3 USD
-1.31
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
LeanLife Health Inc  LL1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.DU $14.91 16.3 USD
0
$0 0 USD $360 393.53 USD $14.81 16.19 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $38.1 41.65 USD
-0.52
$0 0 USD $0 0 USD $38.1 41.65 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $46.1 50.39 USD
-1.91
$0 0 USD $0 0 USD $46.1 50.39 USD $46.1 50.39 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.MU $6.91 7.55 USD
-1.79
$0 0 USD $0 0 USD $6.91 7.55 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.BE $45.3 49.52 USD
+1.57
$0 0 USD $0 0 USD $45.3 49.52 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
Computacenter PLC  COUD.BE $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $25.8 28.2 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.MU $9.39 10.26 USD
+1.03
$0 0 USD $0 0 USD $9.39 10.26 USD $9.53 10.41 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.BE $3.07 3.35 USD
+2.68
$0 0 USD $0 0 USD $2.98 3.25 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
PacWest Bancorp  F8B.BE $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $79.77 87.2 USD
-0.31
$0 0 USD $0 0 USD $79.28 86.66 USD $79.77 87.2 USD $0 0 USD 0 $0 0 USD
Emperor Capital Group Ltd  HQF.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.DU $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.MU $16.32 17.84 USD
+7.23
$0 0 USD $300 327.94 USD $15.34 16.77 USD $16.32 17.84 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.MU $16.6 18.15 USD
-0.48
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.BE $0.08 0.09 USD
+1.22
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.BE $13.3 14.54 USD
-2.21
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compugen Ltd  CW9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vontier Corp  47O.DU $32.44 35.46 USD
-1.28
$0 0 USD $0 0 USD $32.47 35.49 USD $32.62 35.66 USD $0 0 USD 0 $0 0 USD
Medallion Resources Ltd  MRDN.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.DU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.MU $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
PHC Holdings Corp  2GY.DU $5.25 5.74 USD
+0.96
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici