Page de résultat 390 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissin Foods Holdings Co Ltd NF2.MU | $24 26.24 USD |
-0.83
|
$0 0 USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $9.05 9.89 USD |
-1.63
|
$0 0 USD | $220 240.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Haichang Ocean Park Holdings Ltd 0HO.BE | $0.8599 0.94 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL NVP5.SG | $0.39 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $3.04 3.32 USD |
-5.59
|
$0 0 USD | $2K 2.19K USD | $3.04 3.32 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.BE | $0.92 1 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.BE | $0.07 0.08 USD |
-4.49
|
$0 0 USD | $3.5K 3.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| REV Group Inc 1RG.SG | $25 27.33 USD |
+3.31
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.BE | $5.73 6.26 USD |
+0.61
|
$0 0 USD | $1K 1.09K USD | $5.66 6.19 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.MU | $37.8 41.32 USD |
-0.53
|
$0 0 USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.MU | $108.55 118.66 USD |
-1.14
|
$0 0 USD | $225 245.96 USD | $108.55 118.66 USD | $108.55 118.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $70 76.52 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sypris Solutions Inc SJS.BE | $1.32 1.44 USD |
-5.71
|
$0 0 USD | $2.45K 2.68K USD | $1.32 1.44 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $133.1 145.5 USD |
-1.73
|
$0 0 USD | $10 10.93 USD | $133.1 145.5 USD | $134.5 147.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.BE | $31.68 34.63 USD |
-1.19
|
$0 0 USD | $20 21.86 USD | $31.68 34.63 USD | $31.68 34.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.MU | $19.59 21.41 USD |
-0.25
|
$0 0 USD | $48 52.47 USD | $19.59 21.41 USD | $19.59 21.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Tennant Co TN1.BE | $93.5 102.21 USD |
-0.53
|
$0 0 USD | $4 4.37 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $48.38 52.89 USD |
-0.58
|
$0 0 USD | $100 109.31 USD | $48.38 52.89 USD | $48.96 53.52 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.MU | $63.5 69.41 USD |
-0.78
|
$0 0 USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.HA | $60.3 65.92 USD |
+0.5
|
$0 0 USD | $12 13.12 USD | $60.3 65.92 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.MU | $0.04 0.04 USD |
-4.71
|
$0 0 USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohort PLC C7K.BE | $9.7 10.6 USD |
+3.19
|
$0 0 USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Potbelly Corp PTB.F | $7.7 8.42 USD |
-1.28
|
$0 0 USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.HA | $31.2 34.11 USD |
-0.64
|
$0 0 USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.MU | $1.71 1.87 USD |
-4.47
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $8.98 9.81 USD |
-4.93
|
$0 0 USD | $400 437.25 USD | $8.98 9.81 USD | $8.98 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.1 2.3 USD |
0
|
$0 0 USD | $2K 2.19K USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.BE | $3.69 4.03 USD |
-2.69
|
$0 0 USD | $55 60.12 USD | $3.69 4.03 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellington Financial Inc 1EL.MU | $11 12.02 USD |
-0.9
|
$0 0 USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| L E Lundbergforetagen AB LU3B.MU | $49.62 54.24 USD |
0
|
$0 0 USD | $2 2.19 USD | $49.62 54.24 USD | $49.62 54.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $35.47 38.77 USD |
-0.5
|
$0 0 USD | $30 32.79 USD | $35.34 38.63 USD | $35.62 38.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.SG | $2.3 2.51 USD |
-1.71
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.MU | $11.91 13.02 USD |
-0.27
|
$0 0 USD | $2 2.19 USD | $11.91 13.02 USD | $11.91 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.BE | $48.08 52.55 USD |
-1.49
|
$0 0 USD | $110 120.24 USD | $48.08 52.55 USD | $48.75 53.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $124.7 136.31 USD |
+0.32
|
$0 0 USD | $53 57.94 USD | $122.95 134.4 USD | $124.7 136.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.BE | $16.85 18.41 USD |
-2.07
|
$0 0 USD | $50 54.66 USD | $16.85 18.41 USD | $16.85 18.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.HA | $47.67 52.11 USD |
-3.37
|
$0 0 USD | $10 10.93 USD | $47.67 52.11 USD | $47.67 52.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.BE | $83 90.73 USD |
-1.19
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.MU | $50.42 55.12 USD |
-0.4
|
$0 0 USD | $100 109.31 USD | $50.42 55.12 USD | $50.48 55.18 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGD.HA | $56.5 61.76 USD |
-5.83
|
$0 0 USD | $4 4.37 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG 63DA.SG | $18.1 19.79 USD |
+1.12
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.24 3.55 USD |
-0.23
|
$0 0 USD | $100 109.31 USD | $3.23 3.53 USD | $3.24 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.BE | $0.16 0.18 USD |
-0.12
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRS AG TR9.SG | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co Ltd 2C6.SG | $0.27 0.29 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodbois Ltd OB7.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.SG | $27.8 30.39 USD |
+0.18
|
$0 0 USD | $0 0 USD | $27.65 30.23 USD | $27.95 30.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Online Blockchain PLC RCQ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Container Lines PCL NYVT.BE | $0.68 0.74 USD |
+2.27
|
$0 0 USD | $8K 8.75K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Yellow Cake PLC 0LZ.BE | $7.96 8.7 USD |
+1.79
|
$0 0 USD | $593 648.23 USD | $7.74 8.46 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.BE | $12.2 13.34 USD |
-2.4
|
$0 0 USD | $90 98.38 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.27 0.3 USD |
-3.21
|
$0 0 USD | $185 202.23 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.BE | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Noram Lithium Corp N7R.BE | $0.1 0.11 USD |
+0.49
|
$0 0 USD | $3K 3.28K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.BE | $0.22 0.24 USD |
-0.91
|
$0 0 USD | $350 382.6 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.MU | $24.02 26.26 USD |
-0.33
|
$0 0 USD | $100 109.31 USD | $24.02 26.26 USD | $24.02 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SponsorsOne Inc 5SO.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Bpost SA de Droit Public 13B.SG | $3.34 3.65 USD |
+1.99
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermon Group Holdings Inc 8TG.SG | $32.4 35.42 USD |
+2.53
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.BE | $3.38 3.69 USD |
-1.17
|
$0 0 USD | $500 546.57 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.BE | $2.04 2.23 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.04 2.23 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Polwax SA 1LW.SG | $0.34 0.37 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $9 9.84 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.F | $0.01 0.01 USD |
-24.64
|
$0 0 USD | $6.5K 7.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.65 5.08 USD |
+0.22
|
$0 0 USD | $100 109.31 USD | $4.65 5.08 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGA.F | $1 1.09 USD |
-0.99
|
$0 0 USD | $79 86.36 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.BE | $23.6 25.8 USD |
-1.75
|
$0 0 USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.SG | $2.28 2.49 USD |
+0.66
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.MU | $1.14 1.25 USD |
0
|
$0 0 USD | $770 841.71 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $6.05 6.61 USD |
-1.08
|
$0 0 USD | $500 546.57 USD | $6.05 6.61 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.MU | $84.75 92.64 USD |
0
|
$0 0 USD | $200 218.63 USD | $84.75 92.64 USD | $84.75 92.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.MU | $17.02 18.61 USD |
0
|
$0 0 USD | $200 218.63 USD | $17.02 18.61 USD | $17.02 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.SG | $10.8 11.81 USD |
-1.82
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.SG | $61.34 67.05 USD |
-0.62
|
$0 0 USD | $0 0 USD | $61.34 67.05 USD | $61.34 67.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.BE | $12.46 13.62 USD |
-5.32
|
$0 0 USD | $340 371.67 USD | $12.46 13.62 USD | $12.46 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.SG | $14.82 16.2 USD |
+1.09
|
$0 0 USD | $4.75K 5.19K USD | $14.66 16.03 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.BE | $11.38 12.44 USD |
-0.13
|
$0 0 USD | $1.8K 1.97K USD | $11.36 12.41 USD | $11.45 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Armadale Capital PLC M1Q1.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.MU | $19.7 21.53 USD |
-0.51
|
$0 0 USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HA | $28.4 31.05 USD |
-0.35
|
$0 0 USD | $3 3.28 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Allied Esports Entertainment Inc 2AA.SG | $0.64 0.7 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $1.2 1.31 USD |
-4
|
$0 0 USD | $175 191.3 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascential PLC A04.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.BE | $1.09 1.19 USD |
+2.83
|
$0 0 USD | $1.75K 1.91K USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.MU | $1.22 1.33 USD |
-1.21
|
$0 0 USD | $146 159.6 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $3.94 4.31 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.88 4.24 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaBird Exploration PLC E36.SG | $0.4099 0.45 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aferian PLC DWJ.BE | $0.05999 0.07 USD |
-13.79
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.SG | $0.4699 0.52 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalicity Ltd P8O.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $45.45K 49.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegiant Travel Co AGH.BE | $44 48.1 USD |
-3.08
|
$0 0 USD | $6 6.56 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.SG | $0.81 0.89 USD |
+4.72
|
$0 0 USD | $1K 1.09K USD | $0.75 0.82 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Rejlers AB 3RE.F | $13.54 14.8 USD |
-0.73
|
$0 0 USD | $220 240.49 USD | $13.54 14.8 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.SG | $156.6 171.18 USD |
+0.16
|
$0 0 USD | $50 54.66 USD | $155.6 170.09 USD | $157.4 172.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc V5D1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||