Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (659)
Servicios de Crédito (660)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $32.74 24.3 USD |
+1.33
|
$905.25B 671.75B USD | $16.72K 12.41K USD | $32.57 24.17 USD | $32.88 24.4 USD | $905.25B 671.75B USD | 34.10 | $0.96 0.71 USD | |
| Visa V | $347.6 — |
+1.5
|
$666.22B — | $6.11M — | $346.13 — | $350.09 — | $666.22B — | 34.96 | $9.94 — | |
| Mastercard Incorporated MA.NE | $34.87 25.88 USD |
+2.35
|
$684.69B 508.08B USD | $5.89K 4.37K USD | $34.65 25.71 USD | $35.02 25.99 USD | $684.69B 508.08B USD | 38.31 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $559.39 — |
+2.33
|
$508.02B — | $2.63M — | $554.99 — | $562.38 — | $508.02B — | 39.22 | $14.26 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $3.17K — | $344.99 — | $350.05 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $634 — | $552.99 — | $561.62 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company AXP | $276.85 — |
+3.09
|
$193.96B — | $2.61M — | $273.1 — | $278.1 — | $193.96B — | 19.34 | $14.31 — | |
| PayPal Holdings, Inc. 0R9U.IL | $66.4 — |
+1.07
|
$77.53B — | $43.98K — | $65.25 — | $67.4 — | $77.53B — | 19.64 | $3.38 — | |
| Capital One Financial COF | $187.83 — |
+4.22
|
$71.93B — | $4.69M — | $182.89 — | $189.34 — | $71.93B — | 15.77 | $11.91 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,862.5 107.22 USD |
+2.64
|
$5.5T 66.56B USD | $2.2M 26.64K USD | $8,566 103.63 USD | $8,915 107.86 USD | $5.5T 66.56B USD | 33.09 | $267.83 3.24 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.95 3.67 USD |
+2.27
|
$88.46B 65.64B USD | $33.98K 25.22K USD | $4.86 3.61 USD | $5 3.71 USD | $88.46B 65.64B USD | 14.55 | $0.34 0.25 USD | |
| PayPal PYPL | $67.24 — |
+2.8
|
$65.39B — | $10.07M — | $65.98 — | $67.76 — | $65.39B — | 15.11 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.F | $59.49 65.03 USD |
+3.71
|
$57.89B 63.28B USD | $3.22K 3.52K USD | $57.46 62.81 USD | $59.85 65.42 USD | $57.89B 63.28B USD | 15.09 | $3.94 4.31 USD | |
| PayPal Holdings, Inc. 2PP.DE | $58.74 64.21 USD |
+2.73
|
$57.89B 63.28B USD | $26.28K 28.73K USD | $57.46 62.81 USD | $58.84 64.32 USD | $57.89B 63.28B USD | 14.90 | $3.94 4.31 USD | |
| Discover Financial Services DFS | $190.31 — |
+4.25
|
$47.89B — | $1.87M — | $185.42 — | $191.83 — | $47.89B — | 10.16 | $18.73 — | |
| ORIX IX | $20.12 — |
+0.2
|
$22.86B — | $158.28K — | $19.98 — | $20.12 — | $22.86B — | 8.31 | $2.42 — | |
| ORIX Corporation 8591.T | $2,867.5 19.36 USD |
-1.43
|
$3.26T 21.99B USD | $4M 26.97K USD | $2,867.5 19.36 USD | $2,912.5 19.66 USD | $3.26T 21.99B USD | 8.27 | $346.68 2.34 USD | |
| Synchrony Financial SYF | $54.18 — |
+3.57
|
$20.62B — | $3.26M — | $53.13 — | $54.49 — | $20.62B — | 7.42 | $7.3 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.2 1.5 USD |
-0.22
|
$1.62T 19.64B USD | $13.47M 162.94K USD | $124 1.5 USD | $126.85 1.53 USD | $1.62T 19.64B USD | 24.93 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.15 1.5 USD |
-0.16
|
$1.62T 19.63B USD | $766.31K 9.27K USD | $123.85 1.5 USD | $126.8 1.53 USD | $1.62T 19.63B USD | 24.92 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $406.3 4.92 USD |
-0.27
|
$1.35T 16.29B USD | $6.63M 80.25K USD | $403.7 4.88 USD | $416.5 5.04 USD | $1.35T 16.29B USD | 6.01 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,487.8 18 USD |
-0.29
|
$1.25T 15.14B USD | $1.36M 16.49K USD | $1,475.9 17.86 USD | $1,505.1 18.21 USD | $1.25T 15.14B USD | 29.41 | $50.58 0.61 USD | |
| SoFi SOFI | $12.7 — |
+1.52
|
$14.02B — | $50.37M — | $12.58 — | $12.93 — | $14.02B — | 29.53 | $0.43 — | |
| REC Limited RECLTD.NS | $419.95 5.08 USD |
-0.04
|
$1.11T 13.41B USD | $4.29M 51.94K USD | $418.05 5.06 USD | $432.35 5.23 USD | $1.11T 13.41B USD | 7.07 | $59.32 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,175.4 26.32 USD |
+0.25
|
$875.64B 10.59B USD | $747.87K 9.05K USD | $2,126.6 25.73 USD | $2,177.9 26.35 USD | $875.64B 10.59B USD | 17.49 | $124.31 1.5 USD | |
| Ally Financial ALLY | $33.21 — |
+2.85
|
$10.2B — | $2.26M — | $32.55 — | $33.4 — | $10.2B — | 59.30 | $0.56 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $878.2 10.62 USD |
+0.53
|
$835.75B 10.11B USD | $1.11M 13.47K USD | $876.85 10.61 USD | $893 10.8 USD | $835.75B 10.11B USD | 43.69 | $20.1 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,002.5 6.77 USD |
-0.4
|
$1.44T 9.71B USD | $2.5M 16.85K USD | $1,001.5 6.76 USD | $1,007 6.8 USD | $1.44T 9.71B USD | 11.07 | $90.53 0.61 USD | |
| Edenred SE 0MUM.IL | $26.96 29.47 USD |
-1.84
|
$7.7B 8.42B USD | $328.89K 359.52K USD | $26.9 29.41 USD | $27.65 30.23 USD | $7.7B 8.42B USD | 17.06 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $14.72 — |
0
|
$7.48B — | $200 — | $14.65 — | $14.65 — | $7.48B — | 12.91 | $1.14 — | |
| Edenred SE EDEN.PA | $27 29.51 USD |
-1.39
|
$6.57B 7.18B USD | $1.03M 1.13M USD | $26.88 29.38 USD | $27.65 30.23 USD | $6.57B 7.18B USD | 13.43 | $2.01 2.2 USD | |
| SLM SLM | $31.19 — |
+4
|
$6.55B — | $2.51M — | $30.27 — | $31.25 — | $6.55B — | 10.90 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $116.5 3.7 USD |
+1.75
|
$195.47B 6.21B USD | $5.95M 188.95K USD | $113.5 3.61 USD | $116.5 3.7 USD | $195.47B 6.21B USD | 8.85 | $13.15 0.42 USD | |
| Qifu Technology QFIN | $43.02 — |
+6.56
|
$6.04B — | $1.14M — | $41.35 — | $43.44 — | $6.04B — | 7.57 | $5.68 — | |
| FirstCash FCFS | $133.91 — |
+0.95
|
$5.94B — | $310.09K — | $133 — | $134.33 — | $5.94B — | 21.42 | $6.25 — | |
| OneMain OMF | $49.35 — |
+3.7
|
$5.88B — | $836.71K — | $48.2 — | $49.6 — | $5.88B — | 10.43 | $4.73 — | |
| Credit Acceptance CACC | $488.59 — |
+4.45
|
$5.74B — | $170.8K — | $471.84 — | $494.13 — | $5.74B — | 20.83 | $23.45 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $221.95 2.69 USD |
-0.47
|
$444.6B 5.38B USD | $121.35K 1.47K USD | $221.65 2.68 USD | $227.25 2.75 USD | $444.6B 5.38B USD | 16.58 | $13.38 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $221.97 2.69 USD |
-0.67
|
$444.36B 5.38B USD | $3.08M 37.21K USD | $221.65 2.68 USD | $227.4 2.75 USD | $444.36B 5.38B USD | 16.57 | $13.39 0.16 USD | |
| Upstart UPST | $50.08 — |
+5.01
|
$4.76B — | $7.62M — | $49.91 — | $52.5 — | $4.76B — | 0 | -$1.44 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.33 0.74 USD |
-0.56
|
$30.87B 4.29B USD | $34M 4.73M USD | $5.32 0.74 USD | $5.41 0.75 USD | $30.87B 4.29B USD | 10.05 | $0.53 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Acom Co., Ltd. 8572.T | $398.7 2.69 USD |
-0.1
|
$624.61B 4.22B USD | $954.9K 6.45K USD | $395.4 2.67 USD | $400.6 2.7 USD | $624.61B 4.22B USD | 10.71 | $37.2 0.25 USD | |
| Nelnet NNI | $108.1 — |
+2.26
|
$3.93B — | $45.6K — | $106.05 — | $109.27 — | $3.93B — | 21.53 | $5.02 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.1 3.17 USD |
+0.02
|
$323.66B 3.92B USD | $1.37M 16.52K USD | $260 3.15 USD | $264.6 3.2 USD | $323.66B 3.92B USD | 14.31 | $18.31 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $378.15 4.57 USD |
+0.77
|
$292.36B 3.54B USD | $1.12M 13.56K USD | $374.45 4.53 USD | $384 4.65 USD | $292.36B 3.54B USD | 0 | -$1.29 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $2,835.5 19.14 USD |
+0.3
|
$512.36B 3.46B USD | $526K 3.55K USD | $2,818 19.02 USD | $2,843.5 19.19 USD | $512.36B 3.46B USD | 20.36 | $139.22 0.94 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.75 1.29 USD |
-1.61
|
$117.96B 3.32B USD | $3.3M 92.77K USD | $45.5 1.28 USD | $46.5 1.31 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.75 1.29 USD |
-1.61
|
$117.96B 3.32B USD | $3.3M 92.78K USD | $45.5 1.28 USD | $46.5 1.31 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $35.02 2.07 USD |
+2.28
|
$55.3B 3.27B USD | $4.81M 285.07K USD | $33.7 2 USD | $35.24 2.09 USD | $55.3B 3.27B USD | 8.08 | $4.33 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.05 0.77 USD |
+0.67
|
$25.48B 3.26B USD | $4.64M 593.26K USD | $6.01 0.77 USD | $6.1 0.78 USD | $25.48B 3.26B USD | 6.72 | $0.9 0.12 USD | |
| The Western Union Company WU | $9.72 — |
+0.62
|
$3.21B — | $5.92M — | $9.68 — | $9.82 — | $3.21B — | 3.61 | $2.69 — | |
| Muangthai Capital Public Company Limited MTC.BK | $43.5 1.22 USD |
-3.33
|
$92.22B 2.59B USD | $11.75M 330.64K USD | $43 1.21 USD | $44.5 1.25 USD | $92.22B 2.59B USD | 15.70 | $2.77 0.08 USD | |
| Lufax Holding LU | $2.9 — |
+3.2
|
$2.51B — | $2.22M — | $2.86 — | $2.93 — | $2.51B — | 0 | -$0.75 — | |
| Enova ENVA | $94.86 — |
+3.56
|
$2.41B — | $323.11K — | $92.59 — | $95.49 — | $2.41B — | 11.18 | $8.48 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.06 2.8 USD |
+0.09
|
$195.61B 2.37B USD | $3.76M 45.49K USD | $230.1 2.78 USD | $233.94 2.83 USD | $195.61B 2.37B USD | 9.97 | $23.17 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $230.85 2.79 USD |
+0.09
|
$195.4B 2.36B USD | $67.78K 820.04 USD | $230.3 2.79 USD | $233.65 2.83 USD | $195.4B 2.36B USD | 9.95 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,162.9 14.07 USD |
+6.83
|
$186.41B 2.26B USD | $4.06M 49.06K USD | $1,095 13.25 USD | $1,187.9 14.37 USD | $186.41B 2.26B USD | 21.09 | $55.13 0.67 USD | |
| FinVolution Group FINV | $8.4 — |
+5.13
|
$2.13B — | $666.21K — | $8.19 — | $8.49 — | $2.13B — | 6.77 | $1.24 — | |
| KRUK Spólka Akcyjna KRU.WA | $406 103.19 USD |
+1.7
|
$7.87B 2B USD | $41.52K 10.55K USD | $401.8 102.13 USD | $406.2 103.25 USD | $7.87B 2B USD | 8.41 | $48.23 12.26 USD | |
| goeasy Ltd. GSY.TO | $161.07 119.52 USD |
+2.19
|
$2.62B 1.94B USD | $36.55K 27.12K USD | $158.51 117.62 USD | $162.8 120.81 USD | $2.62B 1.94B USD | 9.88 | $16.3 12.1 USD | |
| Yulon Finance Corporation 9941.TW | $109.5 3.48 USD |
+1.86
|
$60.03B 1.91B USD | $255.77K 8.13K USD | $108 3.43 USD | $109.5 3.48 USD | $60.03B 1.91B USD | 12.73 | $8.6 0.27 USD | |
| CDB LEASING 1606.HK | $1.17 0.15 USD |
-1.68
|
$14.79B 1.89B USD | $11.44M 1.46M USD | $1.17 0.15 USD | $1.2 0.15 USD | $14.79B 1.89B USD | 3.07 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.25 0.29 USD |
+5.63
|
$14.68B 1.88B USD | $23.16M 2.96M USD | $2.12 0.27 USD | $2.26 0.29 USD | $14.68B 1.88B USD | 17.30 | $0.13 0.02 USD | |
| Federal Agricultural Mortgage AGM | $178.62 — |
+2.01
|
$1.87B — | $26.57K — | $177.55 — | $178.9 — | $1.87B — | 10.87 | $16.43 — | |
| Hypoport SE 0JVS.IL | $206 225.19 USD |
+2.44
|
$1.69B 1.85B USD | $222 242.68 USD | $202.5 221.36 USD | $206.5 225.73 USD | $1.69B 1.85B USD | 0 | -$0.92 -1.005 USD | |
| SY Holdings Group Limited 6069.HK | $14.42 1.84 USD |
+11.61
|
$14.24B 1.82B USD | $10.37M 1.33M USD | $12.96 1.66 USD | $14.76 1.89 USD | $14.24B 1.82B USD | 34.33 | $0.42 0.05 USD | |
| IIFL Finance Limited IIFL.NS | $353.4 4.28 USD |
-1.61
|
$150.23B 1.82B USD | $673.24K 8.15K USD | $350.45 4.24 USD | $364.3 4.41 USD | $150.23B 1.82B USD | 28.59 | $12.36 0.15 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.35 47.39 USD |
-0.34
|
$1.63B 1.78B USD | $13.03K 14.24K USD | $43 47 USD | $43.75 47.82 USD | $1.63B 1.78B USD | 39.40 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,209 8.16 USD |
+0.67
|
$261B 1.76B USD | $1.26M 8.51K USD | $1,194 8.06 USD | $1,224.5 8.27 USD | $261B 1.76B USD | 13.36 | $90.43 0.61 USD | |
| BFF Bank S.p.A. BFF.MI | $8.33 9.1 USD |
-0.06
|
$1.57B 1.71B USD | $290.65K 317.72K USD | $8.31 9.08 USD | $8.45 9.23 USD | $1.57B 1.71B USD | 7.36 | $1.13 1.24 USD | |
| Capri Global Capital Limited CGCL.NS | $163.44 1.98 USD |
+1.16
|
$135.55B 1.64B USD | $566.15K 6.85K USD | $160.21 1.94 USD | $164.5 1.99 USD | $135.55B 1.64B USD | 35.14 | $4.65 0.06 USD | |
| Hypoport SE HYQ.DE | $206.5 225.73 USD |
+1.23
|
$1.38B 1.51B USD | $9.74K 10.65K USD | $201.5 220.27 USD | $207 226.28 USD | $1.38B 1.51B USD | 111.02 | $1.86 2.03 USD | |
| LexinFintech LX | $8.42 — |
+9.07
|
$1.42B — | $2.41M — | $7.96 — | $8.54 — | $1.42B — | 9.46 | $0.89 — | |
| Hotai Finance Co., Ltd. 6592.TW | $69.6 2.21 USD |
+2.5
|
$43.37B 1.38B USD | $411.02K 13.06K USD | $67.9 2.16 USD | $69.6 2.21 USD | $43.37B 1.38B USD | 15.67 | $4.44 0.14 USD | |
| IFCI Limited IFCI.NS | $42.08 0.51 USD |
-0.45
|
$113.43B 1.37B USD | $4.7M 56.88K USD | $41.85 0.51 USD | $43.09 0.52 USD | $113.43B 1.37B USD | 131.50 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $42.05 0.51 USD |
-0.47
|
$113.3B 1.37B USD | $229.84K 2.78K USD | $41.85 0.51 USD | $43.09 0.52 USD | $113.3B 1.37B USD | 131.40 | $0.32 0.003 USD | |
| Navient NAVI | $12.76 — |
+1.84
|
$1.29B — | $541.9K — | $12.58 — | $12.84 — | $1.29B — | 24.53 | $0.52 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $30 0.84 USD |
-1.64
|
$45.31B 1.28B USD | $18.99M 534.39K USD | $29.25 0.82 USD | $31 0.87 USD | $45.31B 1.28B USD | 8.98 | $3.34 0.09 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.16 0.66 USD |
+0.58
|
$9.76B 1.25B USD | $2.47M 315.82K USD | $5.16 0.66 USD | $5.26 0.67 USD | $9.76B 1.25B USD | 4.73 | $1.09 0.14 USD | |
| LendingClub LC | $10.33 — |
+4.45
|
$1.18B — | $1.94M — | $9.9 — | $10.36 — | $1.18B — | 23.47 | $0.44 — | |
| Aiful Corporation 8515.T | $360 2.43 USD |
+1.41
|
$172.38B 1.16B USD | $2.41M 16.29K USD | $356 2.4 USD | $365 2.46 USD | $172.38B 1.16B USD | 7.77 | $46.3 0.31 USD | |
| Oaktree Specialty Lending OCSL | $13.59 — |
+2.41
|
$1.12B — | $996.96K — | $13.37 — | $13.74 — | $1.12B — | 113.25 | $0.12 — | |
| OppFi OPFI | $9.93 — |
+3.44
|
$1.09B — | $646.41K — | $9.55 — | $10.07 — | $1.09B — | 27.58 | $0.36 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| EZCORP EZPW | $15.65 — |
-0.13
|
$956.43M — | $1.87M — | $15.29 — | $15.82 — | $956.43M — | 13.15 | $1.19 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.43 1.17 USD |
+10.05
|
$6.73B 936.23M USD | $22.32M 3.1M USD | $7.86 1.09 USD | $8.43 1.17 USD | $6.73B 936.23M USD | 0 | -$0.88 -0.1 USD | |
| Barings BDC BBDC | $8.75 — |
+1.63
|
$922.33M — | $344.69K — | $8.65 — | $8.78 — | $922.33M — | 8.41 | $1.04 — | |
| Propel Holdings Inc. PRL.TO | $29.24 21.7 USD |
+5.83
|
$1.14B 842.78M USD | $221.27K 164.19K USD | $27.99 20.77 USD | $30.05 22.3 USD | $1.14B 842.78M USD | 17.40 | $1.68 1.25 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
-2.44
|
$6.59B 842.39M USD | $4.55M 582.29K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $6.59B 842.39M USD | 4.44 | $0.18 0.02 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $448 3.02 USD |
-0.88
|
$124.57B 840.9M USD | $2.18M 14.68K USD | $444 3 USD | $459 3.1 USD | $124.57B 840.9M USD | 11.58 | $38.66 0.26 USD | |
| Atlanticus ATLC | $55.35 — |
+2.88
|
$836.51M — | $34.95K — | $54.55 — | $55.73 — | $836.51M — | 11.60 | $4.77 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.19B 787.91M USD | $127.2K 84.19K USD | $1.13 0.74 USD | $1.18 0.78 USD | $1.19B 787.91M USD | 38.16 | $0.03 0.02 USD | |
| PRA PRAA | $19.3 — |
+4.95
|
$765.41M — | $289.81K — | $18.29 — | $19.5 — | $765.41M — | 10.78 | $1.79 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106.5 3 USD |
+0.95
|
$26.62B 749.16M USD | $216.6K 6.09K USD | $106 2.98 USD | $108.5 3.05 USD | $26.62B 749.16M USD | 9.30 | $11.44 0.32 USD | |
| SUN HUNG KAI CO 0086.HK | $2.92 0.37 USD |
+2.1
|
$5.73B 732.75M USD | $582K 74.42K USD | $2.88 0.37 USD | $2.92 0.37 USD | $5.73B 732.75M USD | 15.36 | $0.19 0.02 USD | |
| World Acceptance WRLD | $133.02 — |
+1.27
|
$712.94M — | $18.44K — | $130.44 — | $134 — | $712.94M — | 8.16 | $16.29 — | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| NerdWallet NRDS | $9.08 — |
+0.55
|
$676.39M — | $307.03K — | $9.04 — | $9.2 — | $676.39M — | 23.89 | $0.38 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||