Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (659)
Servicios de Crédito (660)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $33.26 24.68 USD |
-1.22
|
$950.69B 705.47B USD | $5.61K 4.16K USD | $33.2 24.64 USD | $33.4 24.78 USD | $950.69B 705.47B USD | 34.64 | $0.96 0.71 USD | |
| Visa V | $353.54 — |
-1.24
|
$677.27B — | $3.79M — | $352.27 — | $356 — | $677.27B — | 35.60 | $9.93 — | |
| Mastercard Incorporated MA.NE | $35.09 26.04 USD |
-1.13
|
$717.76B 532.62B USD | $9.5K 7.05K USD | $35.09 26.04 USD | $35.27 26.17 USD | $717.76B 532.62B USD | 38.56 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $563.58 — |
-1.15
|
$511.78B — | $1.95M — | $562.51 — | $567.48 — | $511.78B — | 39.52 | $14.26 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $9.94K — | $352.05 — | $358.5 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $984 — | $562.68 — | $573.39 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company AXP | $285.22 — |
-0.68
|
$199.82B — | $1.72M — | $281.47 — | $287.1 — | $199.82B — | 19.91 | $14.32 — | |
| Capital One Financial COF | $185.08 — |
-1.53
|
$118.48B — | $5.85M — | $183.38 — | $186.48 — | $118.48B — | 15.55 | $11.9 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.95 — |
-2.03
|
$81.68B — | $40.56K — | $69.21 — | $70.51 — | $81.68B — | 20.69 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.16 3.83 USD |
-2.27
|
$96.33B 71.49B USD | $41.6K 30.87K USD | $5.14 3.81 USD | $5.17 3.84 USD | $96.33B 71.49B USD | 15.17 | $0.34 0.25 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,243.5 111.83 USD |
+1.14
|
$5.74T 69.43B USD | $425.11K 5.14K USD | $9,111 110.23 USD | $9,286.5 112.35 USD | $5.74T 69.43B USD | 34.48 | $268.06 3.24 USD | |
| PayPal PYPL | $69.85 — |
-2.24
|
$67.93B — | $7.6M — | $69.42 — | $70.14 — | $67.93B — | 15.69 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $61.68 67.42 USD |
-2.64
|
$60.22B 65.83B USD | $44.03K 48.13K USD | $60.95 66.63 USD | $63.39 69.29 USD | $60.22B 65.83B USD | 15.61 | $3.95 4.32 USD | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| ORIX IX | $20.54 — |
-0.15
|
$23.34B — | $147.57K — | $20.37 — | $20.59 — | $23.34B — | 9.59 | $2.14 — | |
| ORIX Corporation 8591.T | $2,940 19.85 USD |
-0.63
|
$3.34T 22.55B USD | $4.7M 31.75K USD | $2,916.5 19.69 USD | $2,960 19.98 USD | $3.34T 22.55B USD | 9.56 | $307.23 2.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.71 1.65 USD |
-0.09
|
$1.79T 21.61B USD | $15.52M 187.79K USD | $134.59 1.63 USD | $137.75 1.67 USD | $1.79T 21.61B USD | 27.45 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.7 1.65 USD |
-0.07
|
$1.79T 21.61B USD | $934.23K 11.3K USD | $134.6 1.63 USD | $137.7 1.67 USD | $1.79T 21.61B USD | 27.44 | $4.98 0.06 USD | |
| Synchrony Financial SYF | $56.74 — |
-1.25
|
$21.6B — | $2.22M — | $55.67 — | $57.01 — | $21.6B — | 7.77 | $7.3 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,628 19.7 USD |
+0.07
|
$1.37T 16.56B USD | $648.6K 7.85K USD | $1,604 19.41 USD | $1,634.8 19.78 USD | $1.37T 16.56B USD | 32.15 | $50.63 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $405.8 4.91 USD |
-0.2
|
$1.34T 16.2B USD | $6.8M 82.26K USD | $402.5 4.87 USD | $409.7 4.96 USD | $1.34T 16.2B USD | 5.82 | $69.68 0.84 USD | |
| SoFi SOFI | $13.09 — |
-0.76
|
$14.47B — | $43.67M — | $12.75 — | $13.21 — | $14.47B — | 30.44 | $0.43 — | |
| REC Limited RECLTD.NS | $402.5 4.87 USD |
+0.17
|
$1.06T 12.82B USD | $4.95M 59.91K USD | $400 4.84 USD | $405 4.9 USD | $1.06T 12.82B USD | 6.68 | $60.21 0.73 USD | |
| REC Limited RECLTD.BO | $402.35 4.87 USD |
+0.16
|
$1.06T 12.82B USD | $194.24K 2.35K USD | $400.1 4.84 USD | $405.1 4.9 USD | $1.06T 12.82B USD | 6.68 | $60.19 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $897.7 10.86 USD |
+1.41
|
$854.07B 10.33B USD | $358.8K 4.34K USD | $888.35 10.75 USD | $901 10.9 USD | $854.07B 10.33B USD | 44.63 | $20.11 0.24 USD | |
| Ally Financial ALLY | $33.58 — |
-1.03
|
$10.31B — | $2.83M — | $32.84 — | $33.77 — | $10.31B — | 55.96 | $0.6 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,054.5 7.12 USD |
+1.59
|
$1.51T 10.22B USD | $5.44M 36.7K USD | $1,044.5 7.05 USD | $1,059.5 7.15 USD | $1.51T 10.22B USD | 11.22 | $93.96 0.63 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,090 25.29 USD |
-0.31
|
$839.06B 10.15B USD | $252.05K 3.05K USD | $2,080 25.16 USD | $2,108 25.5 USD | $839.06B 10.15B USD | 15.72 | $132.92 1.61 USD | |
| Edenred SE 0MUM.IL | $27.08 29.6 USD |
+0.22
|
$7.74B 8.46B USD | $49.2K 53.78K USD | $26.79 29.29 USD | $27.52 30.08 USD | $7.74B 8.46B USD | 17.13 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.7 — |
0
|
$7.5B — | $104 — | $15.5 — | $15.5 — | $7.5B — | 13.77 | $1.14 — | |
| Edenred SE EDEN.PA | $27.12 29.65 USD |
+0.04
|
$6.54B 7.14B USD | $540.11K 590.41K USD | $26.76 29.25 USD | $27.53 30.09 USD | $6.54B 7.14B USD | 13.49 | $2.01 2.2 USD | |
| SLM SLM | $33.58 — |
-0.21
|
$7.05B — | $1.82M — | $32.52 — | $33.95 — | $7.05B — | 11.74 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
+0.39
|
$215.61B 6.85B USD | $18.95M 602.01K USD | $128 4.07 USD | $133.5 4.24 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| OneMain OMF | $50.19 — |
-0.3
|
$5.97B — | $832.77K — | $48.81 — | $50.43 — | $5.97B — | 10.61 | $4.73 — | |
| Qifu Technology QFIN | $42.52 — |
-1.02
|
$5.85B — | $597.81K — | $42.15 — | $42.78 — | $5.85B — | 6.57 | $6.47 — | |
| FirstCash FCFS | $127.5 — |
+0.39
|
$5.66B — | $253.39K — | $125.89 — | $128.85 — | $5.66B — | 20.39 | $6.25 — | |
| Credit Acceptance CACC | $476.81 — |
-0.97
|
$5.53B — | $97.41K — | $466.97 — | $478.96 — | $5.53B — | 20.32 | $23.46 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.78 2.76 USD |
+0.1
|
$455.99B 5.52B USD | $4.12M 49.85K USD | $224.2 2.71 USD | $230.34 2.79 USD | $455.99B 5.52B USD | 16.83 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.65 2.75 USD |
+0.04
|
$455.99B 5.52B USD | $190.18K 2.3K USD | $224.3 2.71 USD | $230.25 2.79 USD | $455.99B 5.52B USD | 16.83 | $13.52 0.16 USD | |
| SLM Corporation SLMBP | $75.73 — |
+0.01
|
$4.94B — | $3.34K — | $75.5 — | $75.73 — | $4.94B — | 35.30 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.8 0.81 USD |
0
|
$33.6B 4.67B USD | $35.18M 4.89M USD | $5.77 0.8 USD | $5.88 0.82 USD | $33.6B 4.67B USD | 10.94 | $0.53 0.07 USD | |
| Acom Co., Ltd. 8572.T | $420.5 2.84 USD |
+1.11
|
$658.76B 4.45B USD | $1.02M 6.91K USD | $415.2 2.8 USD | $421 2.84 USD | $658.76B 4.45B USD | 20.49 | $20.52 0.14 USD | |
| Upstart UPST | $45.26 — |
-0.81
|
$4.31B — | $4.76M — | $43.28 — | $45.47 — | $4.31B — | 0 | -$0.73 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nelnet NNI | $114.43 — |
+0.39
|
$4.16B — | $88.81K — | $111.82 — | $114.43 — | $4.16B — | 21.59 | $5.3 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $256.1 3.1 USD |
0
|
$325.03B 3.93B USD | $2.55M 30.83K USD | $254.25 3.08 USD | $258 3.12 USD | $325.03B 3.93B USD | 14.37 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $397 4.8 USD |
+0.37
|
$306.97B 3.71B USD | $987.39K 11.95K USD | $391.65 4.74 USD | $400.95 4.85 USD | $306.97B 3.71B USD | 0 | -$1.27 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $3,024 20.41 USD |
+1.43
|
$542.79B 3.66B USD | $735.5K 4.96K USD | $2,963.5 20 USD | $3,024 20.41 USD | $542.79B 3.66B USD | 21.09 | $143.34 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.86 2.24 USD |
-0.99
|
$59.79B 3.54B USD | $1.38M 81.71K USD | $37.54 2.22 USD | $38.01 2.25 USD | $59.79B 3.54B USD | 8.56 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.24 0.8 USD |
-0.48
|
$26.28B 3.36B USD | $2.7M 345.16K USD | $6.18 0.79 USD | $6.25 0.8 USD | $26.28B 3.36B USD | 6.85 | $0.91 0.12 USD | |
| The Western Union Company WU | $9.4 — |
-2.39
|
$3.11B — | $6.23M — | $9.32 — | $9.59 — | $3.11B — | 3.49 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $7.12M 200.47K USD | $39.75 1.12 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.75 1.15 USD |
+1.88
|
$105.07B 2.96B USD | $7.13M 200.48K USD | $39.75 1.12 USD | $41 1.15 USD | $105.07B 2.96B USD | 14.05 | $2.9 0.08 USD | |
| Lufax Holding LU | $2.93 — |
+1.03
|
$2.54B — | $3.82M — | $2.83 — | $2.93 — | $2.54B — | 0 | -$0.76 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
0
|
$86.92B 2.45B USD | $1.54M 43.41K USD | $41 1.15 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.73 2.79 USD |
+0.47
|
$195.3B 2.36B USD | $4.61M 55.8K USD | $229.49 2.78 USD | $231.8 2.8 USD | $195.3B 2.36B USD | 16.23 | $14.21 0.17 USD | |
| Enova ENVA | $90.69 — |
-0.65
|
$2.3B — | $141.38K — | $89 — | $91.89 — | $2.3B — | 10.69 | $8.48 — | |
| FinVolution Group FINV | $8.61 — |
+2.38
|
$2.18B — | $1.21M — | $8.29 — | $8.63 — | $2.18B — | 6.23 | $1.38 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,117.4 13.52 USD |
-0.13
|
$178.48B 2.16B USD | $250.85K 3.03K USD | $1,110.3 13.43 USD | $1,128.8 13.66 USD | $178.48B 2.16B USD | 33.66 | $33.19 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $415.3 5.02 USD |
+0.33
|
$176.44B 2.13B USD | $827.07K 10.01K USD | $410.6 4.97 USD | $417.7 5.05 USD | $176.44B 2.13B USD | 47.62 | $8.72 0.11 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.75 53.29 USD |
+0.41
|
$1.84B 2.01B USD | $16.92K 18.5K USD | $47.7 52.14 USD | $49.45 54.06 USD | $1.84B 2.01B USD | 43.52 | $1.12 1.22 USD | |
| CDB LEASING 1606.HK | $1.24 0.16 USD |
-1.59
|
$15.68B 2B USD | $3.17M 405.84K USD | $1.24 0.16 USD | $1.26 0.16 USD | $15.68B 2B USD | 3.17 | $0.39 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $115 3.65 USD |
+0.88
|
$63.05B 2B USD | $319.78K 10.16K USD | $114 3.62 USD | $115.5 3.67 USD | $63.05B 2B USD | 14.00 | $8.21 0.26 USD | |
| KRUK Spólka Akcyjna KRU.WA | $399.2 101.47 USD |
+1.71
|
$7.74B 1.97B USD | $42.27K 10.74K USD | $387 98.37 USD | $401.6 102.08 USD | $7.74B 1.97B USD | 8.27 | $48.22 12.26 USD | |
| Federal Agricultural Mortgage AGM | $182.14 — |
-0.22
|
$1.92B — | $42.89K — | $179.29 — | $182.15 — | $1.92B — | 11.26 | $16.17 — | |
| BFF Bank S.p.A. BFF.MI | $9.12 9.97 USD |
+1.22
|
$1.71B 1.87B USD | $446.77K 488.38K USD | $8.93 9.76 USD | $9.2 10.06 USD | $1.71B 1.87B USD | 8.21 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,255.5 8.47 USD |
-0.52
|
$271.04B 1.83B USD | $711K 4.8K USD | $1,252 8.45 USD | $1,270.5 8.58 USD | $271.04B 1.83B USD | 13.88 | $90.4 0.61 USD | |
| IFCI Limited IFCI.NS | $55.26 0.67 USD |
+10.7
|
$148.97B 1.8B USD | $114.01M 1.38M USD | $49.26 0.6 USD | $56.3 0.68 USD | $148.97B 1.8B USD | 85.01 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $55.29 0.67 USD |
+10.71
|
$148.97B 1.8B USD | $20.24M 244.92K USD | $49.18 0.59 USD | $56.25 0.68 USD | $148.97B 1.8B USD | 85.06 | $0.65 0.007 USD | |
| goeasy Ltd. GSY.TO | $147.73 109.62 USD |
+1.16
|
$2.37B 1.76B USD | $42.05K 31.2K USD | $146 108.34 USD | $148.42 110.14 USD | $2.37B 1.76B USD | 9.70 | $15.22 11.29 USD | |
| Hypoport SE 0JVS.IL | $196.1 214.36 USD |
-2.44
|
$1.61B 1.76B USD | $1.2K 1.32K USD | $193.6 211.63 USD | $199.8 218.41 USD | $1.61B 1.76B USD | 0 | -$0.92 -1.005 USD | |
| Yixin Group Limited 2858.HK | $1.98 0.25 USD |
-4.81
|
$13.38B 1.71B USD | $45.95M 5.88M USD | $1.98 0.25 USD | $2.1 0.27 USD | $13.38B 1.71B USD | 15.23 | $0.13 0.02 USD | |
| Capri Global Capital Limited CGCL.NS | $158.72 1.92 USD |
+0.28
|
$130.96B 1.58B USD | $460.74K 5.57K USD | $157.76 1.91 USD | $160.82 1.95 USD | $130.96B 1.58B USD | 27.46 | $5.78 0.07 USD | |
| SY Holdings Group Limited 6069.HK | $11.68 1.49 USD |
-3.95
|
$11.76B 1.5B USD | $8.18M 1.05M USD | $11.54 1.48 USD | $12.28 1.57 USD | $11.76B 1.5B USD | 27.80 | $0.42 0.05 USD | |
| Hypoport SE HYQ.DE | $195.6 213.82 USD |
-1.71
|
$1.31B 1.43B USD | $5.38K 5.88K USD | $193.4 211.41 USD | $199.2 217.75 USD | $1.31B 1.43B USD | 88.50 | $2.21 2.42 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.3 2.2 USD |
+0.14
|
$43.18B 1.37B USD | $158.2K 5.03K USD | $69 2.19 USD | $70 2.22 USD | $43.18B 1.37B USD | 17.23 | $4.02 0.13 USD | |
| Navient NAVI | $13.25 — |
+0.15
|
$1.34B — | $509.8K — | $12.86 — | $13.3 — | $1.34B — | 25.48 | $0.52 — | |
| LexinFintech LX | $7.82 — |
+1.16
|
$1.32B — | $3.09M — | $7.52 — | $7.89 — | $1.32B — | 7.30 | $1.07 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.28 0.68 USD |
-0.56
|
$9.99B 1.28B USD | $3.6M 459.92K USD | $5.23 0.67 USD | $5.34 0.68 USD | $9.99B 1.28B USD | 4.75 | $1.11 0.14 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
+2
|
$44.58B 1.25B USD | $15.07M 423.99K USD | $15 0.42 USD | $15.5 0.44 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Aiful Corporation 8515.T | $386 2.61 USD |
+0.26
|
$184.83B 1.25B USD | $1.22M 8.25K USD | $383 2.59 USD | $388 2.62 USD | $184.83B 1.25B USD | 8.23 | $46.9 0.32 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
+2
|
$44.31B 1.25B USD | $15.07M 424.02K USD | $15 0.42 USD | $15.5 0.44 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Oaktree Specialty Lending OCSL | $14.1 — |
+0.5
|
$1.24B — | $312.32K — | $13.94 — | $14.12 — | $1.24B — | 117.50 | $0.12 — | |
| LendingClub LC | $9.86 — |
-1.5
|
$1.13B — | $892.9K — | $9.7 — | $9.98 — | $1.13B — | 22.40 | $0.44 — | |
| OppFi OPFI | $11.98 — |
+2.13
|
$1.04B — | $875.12K — | $11.41 — | $12.32 — | $1.04B — | 0 | -$0.41 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $552 3.73 USD |
0
|
$153.49B 1.04B USD | $2.46M 16.59K USD | $552 3.73 USD | $562 3.79 USD | $153.49B 1.04B USD | 11.70 | $47.14 0.32 USD | |
| Barings BDC BBDC | $9.05 — |
+0.44
|
$952.59M — | $283.27K — | $8.99 — | $9.1 — | $952.59M — | 9.62 | $0.94 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.57 1.19 USD |
-3.05
|
$6.85B 951.78M USD | $22.6M 3.14M USD | $8.56 1.19 USD | $8.88 1.23 USD | $6.85B 951.78M USD | 0 | -$0.88 -0.1 USD | |
| Orient Corporation 8585.T | $798 5.39 USD |
+0.13
|
$136.62B 922.24M USD | $188.2K 1.27K USD | $797 5.38 USD | $803 5.42 USD | $136.62B 922.24M USD | 9.79 | $81.48 0.55 USD | |
| Propel Holdings Inc. PRL.TO | $31.67 23.5 USD |
-0.35
|
$1.23B 913.17M USD | $87.73K 65.1K USD | $31.41 23.31 USD | $31.96 23.72 USD | $1.23B 913.17M USD | 15.99 | $1.98 1.47 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19 0.53 USD |
+1.6
|
$31.57B 888.26M USD | $26.39M 742.55K USD | $18.4 0.52 USD | $19.2 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| EZCORP EZPW | $13.4 — |
+1.98
|
$818.92M — | $841.92K — | $12.95 — | $13.51 — | $818.92M — | 11.26 | $1.19 — | |
| NerdWallet NRDS | $10.52 — |
-1.77
|
$783.87M — | $243.34K — | $10.41 — | $10.61 — | $783.87M — | 28.43 | $0.37 — | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
-0.44
|
$1.17B 777.59M USD | $56.15K 37.16K USD | $1.12 0.74 USD | $1.13 0.75 USD | $1.17B 777.59M USD | 37.66 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
+0.98
|
$6.04B 772.9M USD | $419K 53.57K USD | $3.04 0.39 USD | $3.08 0.39 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| World Acceptance WRLD | $143.45 — |
+0.46
|
$761.33M — | $24.58K — | $139.96 — | $145.39 — | $761.33M — | 8.80 | $16.3 — | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
0
|
$5.76B 737.09M USD | $1.67M 213.27K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| X Financial XYF | $17.27 — |
-1.99
|
$728.96M — | $239.67K — | $16.28 — | $17.36 — | $728.96M — | 3.58 | $4.82 — | |
| Atlanticus ATLC | $47.42 — |
-2.02
|
$717.28M — | $46.56K — | $46 — | $48.46 — | $717.28M — | 9.17 | $5.17 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
-0.98
|
$25.37B 713.88M USD | $333.65K 9.39K USD | $101 2.84 USD | $102.5 2.88 USD | $25.37B 713.88M USD | 8.87 | $11.44 0.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||