Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (82)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (662)
Servicios de Crédito (663)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa V | $340.38 — |
-4.88
|
$685.5B — | $14.98M — | $338.04 — | $358.48 — | $685.5B — | 35.98 | $9.46 — | |
| Visa Inc. VISA.NE | $31.95 23.71 USD |
-4.85
|
$880.73B 653.55B USD | $78.84K 58.5K USD | $31.73 23.55 USD | $33.68 24.99 USD | $880.73B 653.55B USD | 33.98 | $0.94 0.7 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA | $538.73 — |
-5.39
|
$517.11B — | $6.96M — | $534.16 — | $571.08 — | $517.11B — | 39.99 | $13.47 — | |
| Mastercard Incorporated MA.NE | $33.49 24.85 USD |
-5.4
|
$664.07B 492.78B USD | $51.68K 38.35K USD | $33.25 24.67 USD | $35.55 26.38 USD | $664.07B 492.78B USD | 37.62 | $0.89 0.66 USD | |
| American Express Company AXP | $296.42 — |
+1.23
|
$207.67B — | $3.11M — | $292.11 — | $299.24 — | $207.67B — | 20.45 | $14.49 — | |
| Capital One Financial COF | $197.17 — |
+1.68
|
$126.22B — | $3.4M — | $193.33 — | $198.41 — | $126.22B — | 16.28 | $12.11 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.BO | $918.8 11.12 USD |
-0.44
|
$5.73T 69.32B USD | $199.87K 2.42K USD | $915.55 11.08 USD | $932.5 11.28 USD | $5.73T 69.32B USD | 34.24 | $26.83 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $919 11.12 USD |
-0.43
|
$5.73T 69.32B USD | $5M 60.52K USD | $915 11.07 USD | $932.5 11.28 USD | $5.73T 69.32B USD | 34.25 | $26.83 0.32 USD | |
| PayPal PYPL | $68.57 — |
-2.97
|
$68.73B — | $20.26M — | $67.52 — | $71.28 — | $68.73B — | 15.87 | $4.32 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.04 3.74 USD |
-3.08
|
$92.59B 68.7B USD | $100K 74.21K USD | $4.96 3.68 USD | $5.24 3.89 USD | $92.59B 68.7B USD | 15.27 | $0.33 0.24 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.49 67.22 USD |
-0.85
|
$59.8B 65.37B USD | $4.04K 4.42K USD | $61.07 66.76 USD | $61.91 67.68 USD | $59.8B 65.37B USD | 15.97 | $3.85 4.21 USD | |
| ORIX IX | $21.31 — |
+0.57
|
$24.35B — | $239.27K — | $21.26 — | $21.42 — | $24.35B — | 10.00 | $2.13 — | |
| ORIX Corporation 8591.T | $3,085 20.82 USD |
-0.23
|
$3.51T 23.67B USD | $587.6K 3.97K USD | $3,082 20.8 USD | $3,108 20.98 USD | $3.51T 23.67B USD | 10.04 | $307.04 2.07 USD | |
| Synchrony Financial SYF | $61.45 — |
+1.94
|
$23.39B — | $2.49M — | $60.19 — | $61.99 — | $23.39B — | 8.25 | $7.44 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.1 1.65 USD |
-1.23
|
$1.78T 21.52B USD | $603.27K 7.3K USD | $135.7 1.64 USD | $138.55 1.68 USD | $1.78T 21.52B USD | 27.38 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.02 1.65 USD |
-1.31
|
$1.78T 21.51B USD | $9.4M 113.76K USD | $135.7 1.64 USD | $138.55 1.68 USD | $1.78T 21.51B USD | 27.31 | $4.98 0.06 USD | |
| SoFi SOFI | $15.36 — |
+6.44
|
$16.98B — | $83.31M — | $14.36 — | $15.42 — | $16.98B — | 33.39 | $0.46 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,586.8 19.2 USD |
+2.03
|
$1.33T 16.15B USD | $1.56M 18.89K USD | $1,550.5 18.76 USD | $1,590 19.24 USD | $1.33T 16.15B USD | 31.34 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $397.05 4.8 USD |
-1.5
|
$1.31T 15.85B USD | $4.64M 56.09K USD | $394.2 4.77 USD | $406 4.91 USD | $1.31T 15.85B USD | 5.69 | $69.66 0.84 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,634.4 31.87 USD |
-0.43
|
$1.06T 12.8B USD | $356.59K 4.31K USD | $2,618 31.67 USD | $2,652.1 32.09 USD | $1.06T 12.8B USD | 19.83 | $132.81 1.61 USD | |
| REC Limited RECLTD.NS | $392.5 4.75 USD |
-1.67
|
$1.03T 12.5B USD | $8.39M 101.51K USD | $390.35 4.72 USD | $399.9 4.84 USD | $1.03T 12.5B USD | 6.52 | $60.19 0.73 USD | |
| REC Limited RECLTD.BO | $392.4 4.75 USD |
-1.67
|
$1.03T 12.5B USD | $162.25K 1.96K USD | $390.5 4.72 USD | $399.65 4.84 USD | $1.03T 12.5B USD | 6.51 | $60.22 0.73 USD | |
| Ally Financial ALLY | $36.84 — |
+1.97
|
$11.32B — | $2.87M — | $36 — | $37.16 — | $11.32B — | 60.39 | $0.61 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $972.6 11.77 USD |
-1.86
|
$925.41B 11.2B USD | $925.02K 11.19K USD | $967.25 11.7 USD | $993 12.01 USD | $925.41B 11.2B USD | 48.33 | $20.12 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,051 7.09 USD |
0
|
$1.51T 10.18B USD | $461.6K 3.12K USD | $1,050.5 7.09 USD | $1,055.5 7.12 USD | $1.51T 10.18B USD | 11.18 | $93.96 0.63 USD | |
| Edenred SE EDNMY | $15.5 — |
-3.13
|
$7.81B — | $104 — | $15.5 — | $15.5 — | $7.81B — | 13.36 | $1.16 — | |
| Edenred SE 0MUM.IL | $24.97 27.3 USD |
-0.74
|
$7.14B 7.8B USD | $848 926.98 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 15.80 | $1.58 1.73 USD | |
| SLM SLM | $31.7 — |
+1.47
|
$6.65B — | $1.66M — | $31.16 — | $32.13 — | $6.65B — | 10.93 | $2.9 — | |
| Edenred SE EDEN.PA | $24.94 27.26 USD |
-0.87
|
$6.06B 6.62B USD | $523.07K 571.79K USD | $24.61 26.9 USD | $25.2 27.55 USD | $6.06B 6.62B USD | 12.40 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
-0.41
|
$203.86B 6.48B USD | $4.49M 142.61K USD | $120.5 3.83 USD | $122 3.88 USD | $203.86B 6.48B USD | 9.35 | $12.93 0.41 USD | |
| OneMain OMF | $53.68 — |
+2.17
|
$6.39B — | $902.43K — | $52.41 — | $54.17 — | $6.39B — | 11.11 | $4.83 — | |
| Credit Acceptance CACC | $503.99 — |
+0.82
|
$5.85B — | $106.34K — | $500.13 — | $510.26 — | $5.85B — | 21.50 | $23.44 — | |
| Qifu Technology QFIN | $43.06 — |
+0.87
|
$5.79B — | $795.09K — | $42.3 — | $43.59 — | $5.79B — | 6.57 | $6.55 — | |
| FirstCash FCFS | $128.49 — |
-0.89
|
$5.75B — | $199.18K — | $128.31 — | $130.22 — | $5.75B — | 20.75 | $6.19 — | |
| Upstart UPST | $59.08 — |
+10.64
|
$5.62B — | $10.86M — | $55.2 — | $59.8 — | $5.62B — | 0 | -$0.81 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $223.61 2.71 USD |
-0.49
|
$447.64B 5.42B USD | $2.66M 32.2K USD | $223 2.7 USD | $227.2 2.75 USD | $447.64B 5.42B USD | 16.52 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $223.6 2.71 USD |
-0.49
|
$447.62B 5.42B USD | $84.36K 1.02K USD | $223.05 2.7 USD | $227.25 2.75 USD | $447.62B 5.42B USD | 16.52 | $13.53 0.16 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.15 0.86 USD |
+0.33
|
$35.62B 4.95B USD | $24.94M 3.47M USD | $6.05 0.84 USD | $6.17 0.86 USD | $35.62B 4.95B USD | 11.60 | $0.53 0.07 USD | |
| SLM Corporation SLMBP | $75.73 — |
-1
|
$4.94B — | $2.65K — | $75.5 — | $76.35 — | $4.94B — | 35.30 | $2.15 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.35 3.22 USD |
-1.1
|
$370.05B 4.48B USD | $4.45M 53.78K USD | $263.7 3.19 USD | $271 3.28 USD | $370.05B 4.48B USD | 14.93 | $17.83 0.22 USD | |
| Acom Co., Ltd. 8572.T | $420.5 2.84 USD |
+0.62
|
$658.76B 4.45B USD | $206.4K 1.39K USD | $418 2.82 USD | $421.4 2.84 USD | $658.76B 4.45B USD | 20.49 | $20.52 0.14 USD | |
| Nelnet NNI | $113.36 — |
+0.22
|
$4.12B — | $50.64K — | $113.2 — | $114.49 — | $4.12B — | 21.38 | $5.3 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $419 5.07 USD |
-0.45
|
$323.99B 3.92B USD | $492.06K 5.95K USD | $417.1 5.05 USD | $425.95 5.15 USD | $323.99B 3.92B USD | 0 | -$1.26 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $3,058 20.64 USD |
+0.69
|
$548.89B 3.71B USD | $92.1K 621.7 USD | $3,042 20.53 USD | $3,069 20.72 USD | $548.89B 3.71B USD | 21.33 | $143.35 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.92 2.3 USD |
-1.04
|
$61.46B 3.64B USD | $2.29M 135.72K USD | $38.62 2.29 USD | $39.55 2.34 USD | $61.46B 3.64B USD | 8.80 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.55 0.84 USD |
+2.18
|
$27.58B 3.53B USD | $11.2M 1.43M USD | $6.4 0.82 USD | $6.56 0.84 USD | $27.58B 3.53B USD | 7.11 | $0.92 0.12 USD | |
| The Western Union Company WU | $8.44 — |
+0.12
|
$2.79B — | $9.94M — | $8.4 — | $8.56 — | $2.79B — | 3.13 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $264.75 3.2 USD |
-1.92
|
$224.12B 2.71B USD | $9.48M 114.66K USD | $263.01 3.18 USD | $270.8 3.28 USD | $224.12B 2.71B USD | 18.61 | $14.22 0.17 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.25 1.02 USD |
-1.36
|
$93.46B 2.63B USD | $6.83M 192.12K USD | $36 1.01 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| IIFL Finance Limited IIFL.NS | $485.05 5.87 USD |
-0.53
|
$206.11B 2.49B USD | $1.44M 17.37K USD | $480 5.81 USD | $491.5 5.95 USD | $206.11B 2.49B USD | 55.56 | $8.73 0.11 USD | |
| Lufax Holding LU | $2.86 — |
-1.38
|
$2.48B — | $1.56M — | $2.84 — | $2.89 — | $2.48B — | 0 | -$0.75 — | |
| Enova ENVA | $97.66 — |
+2.07
|
$2.48B — | $239.78K — | $95.61 — | $98.72 — | $2.48B — | 11.29 | $8.65 — | |
| FinVolution Group FINV | $9.51 — |
+2.7
|
$2.35B — | $1.55M — | $9.4 — | $9.6 — | $2.35B — | 6.69 | $1.42 — | |
| CDB LEASING 1606.HK | $1.42 0.18 USD |
-2.07
|
$18.33B 2.34B USD | $7.86M 1.01M USD | $1.4 0.18 USD | $1.45 0.19 USD | $18.33B 2.34B USD | 3.64 | $0.39 0.05 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.75 1.06 USD |
-3.21
|
$82.68B 2.33B USD | $5.16M 145.15K USD | $37.75 1.06 USD | $39.25 1.1 USD | $82.68B 2.33B USD | 13.67 | $2.76 0.08 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,140 13.79 USD |
-0.81
|
$182.7B 2.21B USD | $185.78K 2.25K USD | $1,126 13.62 USD | $1,154.5 13.97 USD | $182.7B 2.21B USD | 34.32 | $33.21 0.4 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.85 53.4 USD |
+1.45
|
$1.84B 2.01B USD | $10.75K 11.75K USD | $48.05 52.53 USD | $48.85 53.4 USD | $1.84B 2.01B USD | 43.61 | $1.12 1.22 USD | |
| Capri Global Capital Limited CGCL.NS | $169.44 2.05 USD |
-2.16
|
$162.96B 1.97B USD | $4.37M 52.88K USD | $168.8 2.04 USD | $173.87 2.1 USD | $162.96B 1.97B USD | 29.36 | $5.77 0.07 USD | |
| IFCI Limited IFCI.NS | $59.93 0.73 USD |
-1.19
|
$161.58B 1.95B USD | $7.73M 93.48K USD | $59.6 0.72 USD | $61.38 0.74 USD | $161.58B 1.95B USD | 92.20 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $59.93 0.73 USD |
-1.25
|
$161.47B 1.95B USD | $1.02M 12.3K USD | $59.62 0.72 USD | $61.35 0.74 USD | $161.47B 1.95B USD | 92.20 | $0.65 0.007 USD | |
| KRUK Spólka Akcyjna KRU.WA | $394.8 100.35 USD |
-0.58
|
$7.66B 1.95B USD | $23.79K 6.05K USD | $392.1 99.66 USD | $399.1 101.44 USD | $7.66B 1.95B USD | 8.18 | $48.25 12.26 USD | |
| Federal Agricultural Mortgage AGM | $188.56 — |
+2.13
|
$1.94B — | $196.52K — | $184.11 — | $190 — | $1.94B — | 11.65 | $16.18 — | |
| goeasy Ltd. GSY.TO | $160.4 119.03 USD |
+2.82
|
$2.58B 1.91B USD | $75.79K 56.24K USD | $156.25 115.95 USD | $161.64 119.95 USD | $2.58B 1.91B USD | 10.24 | $15.66 11.62 USD | |
| Yixin Group Limited 2858.HK | $2.2 0.28 USD |
-2.22
|
$14.87B 1.9B USD | $20.59M 2.63M USD | $2.17 0.28 USD | $2.26 0.29 USD | $14.87B 1.9B USD | 16.92 | $0.13 0.02 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.93 9.76 USD |
+1.28
|
$1.74B 1.9B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 6.97 | $1.28 1.4 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,285 8.67 USD |
-0.23
|
$277.41B 1.87B USD | $24.3K 164.03 USD | $1,284 8.67 USD | $1,286 8.68 USD | $277.41B 1.87B USD | 14.21 | $90.42 0.61 USD | |
| BFF Bank S.p.A. BFF.MI | $8.96 9.79 USD |
+1.94
|
$1.69B 1.84B USD | $322.6K 352.65K USD | $8.72 9.53 USD | $8.98 9.82 USD | $1.69B 1.84B USD | 8.06 | $1.11 1.21 USD | |
| Yulon Finance Corporation 9941.TW | $103 3.27 USD |
+0.98
|
$56.47B 1.79B USD | $433.97K 13.79K USD | $101.5 3.23 USD | $103.5 3.29 USD | $56.47B 1.79B USD | 12.54 | $8.21 0.26 USD | |
| SY Holdings Group Limited 6069.HK | $11.28 1.44 USD |
-2.76
|
$11.68B 1.49B USD | $8.83M 1.13M USD | $11.06 1.41 USD | $11.72 1.5 USD | $11.68B 1.49B USD | 26.23 | $0.43 0.05 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $13.2 1.84 USD |
+10
|
$10.54B 1.47B USD | $161.96M 22.52M USD | $11.74 1.63 USD | $13.2 1.84 USD | $10.54B 1.47B USD | 0 | -$0.88 -0.1 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.9 2.25 USD |
+1.43
|
$44.18B 1.4B USD | $291.05K 9.25K USD | $69.6 2.21 USD | $71.6 2.28 USD | $44.18B 1.4B USD | 17.63 | $4.02 0.13 USD | |
| Navient NAVI | $13.41 — |
+1.9
|
$1.36B — | $660K — | $13.14 — | $13.6 — | $1.36B — | 25.30 | $0.53 — | |
| Hypoport SE HYQ.DE | $184.6 201.79 USD |
+0.54
|
$1.24B 1.35B USD | $11.11K 12.14K USD | $178.8 195.45 USD | $184 201.14 USD | $1.24B 1.35B USD | 83.15 | $2.22 2.43 USD | |
| Aiful Corporation 8515.T | $408 2.75 USD |
-0.49
|
$195.36B 1.32B USD | $279.9K 1.89K USD | $408 2.75 USD | $411 2.77 USD | $195.36B 1.32B USD | 8.69 | $46.9 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.38 0.69 USD |
+1.51
|
$10.18B 1.3B USD | $6.86M 876.5K USD | $5.22 0.67 USD | $5.39 0.69 USD | $10.18B 1.3B USD | 4.80 | $1.12 0.14 USD | |
| LendingClub LC | $11.22 — |
+2
|
$1.28B — | $2.23M — | $10.95 — | $11.45 — | $1.28B — | 25.50 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $13.79 — |
+0.73
|
$1.21B — | $503.84K — | $13.64 — | $13.85 — | $1.21B — | 114.91 | $0.12 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.8 0.42 USD |
-3.9
|
$43.12B 1.21B USD | $5.86M 164.78K USD | $14.8 0.42 USD | $15.5 0.44 USD | $43.12B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.8 0.42 USD |
-3.9
|
$42.86B 1.21B USD | $5.86M 164.81K USD | $14.8 0.42 USD | $15.5 0.44 USD | $42.86B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| LexinFintech LX | $7.06 — |
-0.28
|
$1.19B — | $1.94M — | $6.97 — | $7.1 — | $1.19B — | 6.59 | $1.07 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $587 3.96 USD |
-1.01
|
$163.22B 1.1B USD | $409.5K 2.76K USD | $584 3.94 USD | $593 4 USD | $163.22B 1.1B USD | 12.45 | $47.14 0.32 USD | |
| OppFi OPFI | $12.58 — |
+5.27
|
$1.04B — | $1.13M — | $12 — | $12.71 — | $1.04B — | 0 | -$0.43 — | |
| Propel Holdings Inc. PRL.TO | $34.45 25.56 USD |
+2.81
|
$1.34B 993.33M USD | $93.61K 69.47K USD | $33.72 25.02 USD | $34.66 25.72 USD | $1.34B 993.33M USD | 17.75 | $1.94 1.44 USD | |
| Barings BDC BBDC | $9.07 — |
+0.33
|
$954.7M — | $348.09K — | $8.98 — | $9.1 — | $954.7M — | 9.64 | $0.94 — | |
| World Acceptance WRLD | $159.46 — |
+2.45
|
$846.3M — | $46.1K — | $157.44 — | $161.35 — | $846.3M — | 9.54 | $16.7 — | |
| EZCORP EZPW | $13.26 — |
-0.3
|
$810.37M — | $673.89K — | $13.21 — | $13.4 — | $810.37M — | 11.14 | $1.19 — | |
| HAITONG UT 1905.HK | $0.79 0.1 USD |
+3.95
|
$6.26B 800.27M USD | $2.64M 337.56K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.26B 800.27M USD | 4.15 | $0.19 0.02 USD | |
| NerdWallet NRDS | $10.7 — |
-1.02
|
$797.28M — | $253.67K — | $10.66 — | $10.87 — | $797.28M — | 28.91 | $0.37 — | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.19B 784.53M USD | $25K 16.55K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.19B 784.53M USD | 37.66 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
-0.65
|
$5.99B 765.38M USD | $151.32K 19.35K USD | $3.05 0.39 USD | $3.07 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| Atlanticus ATLC | $50.4 — |
+1.37
|
$762.36M — | $46.59K — | $49.11 — | $51.48 — | $762.36M — | 9.61 | $5.24 — | |
| Grenke AG 0R97.IL | $13.76 15.04 USD |
-1.92
|
$683.36M 747M USD | $444 485.35 USD | $0 0 USD | $0 0 USD | $683.36M 747M USD | 7.77 | $1.77 1.93 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.8 0.44 USD |
-1.86
|
$26.25B 738.66M USD | $26.41M 743.11K USD | $15.7 0.44 USD | $16.6 0.47 USD | $26.25B 738.66M USD | 5.52 | $2.86 0.08 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
+1.87
|
$5.73B 732.31M USD | $200K 25.57K USD | $1.6 0.2 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| X Financial XYF | $17.32 — |
+2.18
|
$731.07M — | $184.88K — | $16.6 — | $17.55 — | $731.07M — | 3.57 | $4.84 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.5 2.74 USD |
-2.99
|
$24.27B 682.79M USD | $283.88K 7.99K USD | $97.25 2.74 USD | $101.5 2.86 USD | $24.27B 682.79M USD | 8.52 | $11.44 0.32 USD | |
| Grenke AG GLJ.DE | $13.8 15.09 USD |
-0.86
|
$609.66M 666.44M USD | $105.25K 115.05K USD | $13.52 14.78 USD | $14 15.3 USD | $609.66M 666.44M USD | 11.12 | $1.24 1.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||