Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasil (9)
- Canadá (10)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (102)
- Hong Kong (39)
- India (203)
- Indonesia (14)
- Israel (13)
- Italia (3)
- Japón (19)
- Malasia (3)
- México (14)
- Noruega (1)
- Polonia (11)
- Portugal (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (2)
- Surinam (1)
- Suecia (5)
- Taiwán (4)
- Tailandia (52)
- Turquía (6)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (652)
Servicios de Crédito (653)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$29.71 22.05 USD |
+1.4
|
CA$864.34B 641.39B USD | CA$6.10K 4.53K USD | CA$29.47 21.87 USD | CA$29.76 22.08 USD | CA$864.34B 641.39B USD | 30.31 | CA$0.98 0.73 USD | ||
| Visa V | $323.57 — |
+1.06
|
$615.35B — | $4.85M — | $320.99 — | $325.98 — | $615.35B — | 28.25 | $11.45 — | ||
| Mastercard Incorporated MA.NE | CA$29.90 22.19 USD |
+2.19
|
CA$614.75B 456.18B USD | CA$12.40K 9.2K USD | CA$29.45 21.85 USD | CA$29.94 22.22 USD | CA$614.75B 456.18B USD | 30.20 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $491.08 — |
+1.93
|
$433.91B — | $3.00M — | $484.08 — | $494.00 — | $433.91B — | 28.40 | $17.29 — | ||
| American Express Company AXP | $310.66 — |
-0.6
|
$211.97B — | $2.16M — | $308.32 — | $314.50 — | $211.97B — | 19.37 | $16.03 — | ||
| Capital One Financial COF | $180.67 — |
-1.38
|
$112.43B — | $6.05M — | $179.32 — | $184.51 — | $112.43B — | 55.59 | $3.25 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹872.60 10.56 USD |
-1.89
|
₹5.43T 65.64B USD | ₹4.41M 53.32K USD | ₹866.50 10.48 USD | ₹879.40 10.64 USD | ₹5.43T 65.64B USD | 28.60 | ₹30.51 0.37 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.96 2.2 USD |
-3.9
|
CA$54.97B 40.79B USD | CA$49.58K 36.79K USD | CA$2.96 2.2 USD | CA$3.02 2.24 USD | CA$54.97B 40.79B USD | 8.00 | CA$0.37 0.27 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.66 2.16 USD |
-0.09
|
R$188.06B 38.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.06B 38.12B USD | 7.89 | R$1.35 0.27 USD | ||
| PayPal PYPL | $41.29 — |
-3.42
|
$36.42B — | $23.89M — | $41.08 — | $42.40 — | $36.42B — | 7.74 | $5.33 — | ||
| PayPal Holdings, Inc. 2PP.DE | €35.97 39.31 USD |
-0.68
|
€31.72B 34.68B USD | €2.05K 2.24K USD | €35.71 39.03 USD | €35.97 39.31 USD | €31.72B 34.68B USD | 7.83 | €4.59 5.02 USD | ||
| Affirm AFRM | $63.61 — |
-7.41
|
$21.30B — | $3.85M — | $62.44 — | $68.12 — | $21.30B — | 57.82 | $1.10 — | ||
| SoFi SOFI | $16.03 — |
-6.53
|
$20.56B — | $81.75M — | $15.68 — | $16.99 — | $20.56B — | 35.62 | $0.45 — | ||
| Power Finance Corporation Limited PFC.NS | ₹432.15 5.23 USD |
+0.09
|
₹1.43T 17.25B USD | ₹5.33M 64.43K USD | ₹425.20 5.14 USD | ₹435.40 5.27 USD | ₹1.43T 17.25B USD | 5.50 | ₹78.49 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,458.20 17.64 USD |
-2.99
|
₹1.24T 15.04B USD | ₹729.32K 8.82K USD | ₹1,453.70 17.59 USD | ₹1,483.80 17.95 USD | ₹1.24T 15.04B USD | 23.60 | ₹61.78 0.75 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹94.96 1.15 USD |
-1.56
|
₹1.24T 15.01B USD | ₹4.57M 55.26K USD | ₹94.54 1.14 USD | ₹95.87 1.16 USD | ₹1.24T 15.01B USD | 17.71 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹94.92 1.15 USD |
-1.62
|
₹1.24T 15.01B USD | ₹820.75K 9.93K USD | ₹94.50 1.14 USD | ₹95.66 1.16 USD | ₹1.24T 15.01B USD | 17.70 | ₹5.36 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,989.50 36.17 USD |
-5.19
|
₹1.20T 14.52B USD | ₹559.93K 6.77K USD | ₹2,989.00 36.16 USD | ₹3,113.90 37.67 USD | ₹1.20T 14.52B USD | 11.32 | ₹263.91 3.19 USD | ||
| Ally Financial ALLY | $42.77 — |
+0.85
|
$13.11B — | $2.46M — | $42.20 — | $42.78 — | $13.11B — | 10.38 | $4.12 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,298 8.77 USD |
+2.04
|
¥2T 12.59B USD | ¥7M 47.68K USD | ¥1,267 8.55 USD | ¥1,298 8.77 USD | ¥2T 12.59B USD | 11.51 | ¥113 0.76 USD | ||
| REC Limited RECLTD.NS | ₹345.15 4.18 USD |
+0.36
|
₹908.86B 11B USD | ₹7.31M 88.49K USD | ₹338.45 4.09 USD | ₹346.40 4.19 USD | ₹908.86B 11B USD | 5.58 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.BO | ₹345.00 4.17 USD |
+0.32
|
₹908.46B 10.99B USD | ₹246.25K 2.98K USD | ₹338.55 4.1 USD | ₹346.40 4.19 USD | ₹908.46B 10.99B USD | 5.58 | ₹61.80 0.75 USD | ||
| FirstCash FCFS | $225.44 — |
+1.35
|
$9.88B — | $321.35K — | $222.35 — | $227.97 — | $9.88B — | 28.25 | $7.98 — | ||
| Edenred SE 0MUM.IL | €22.02 24.07 USD |
+0.46
|
€6.29B 6.88B USD | €7.75K 8.47K USD | €21.84 23.87 USD | €22.12 24.18 USD | €6.29B 6.88B USD | 13.93 | €1.58 1.73 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹577.45 6.99 USD |
-2.06
|
₹549.51B 6.65B USD | ₹451.30K 5.46K USD | ₹576.70 6.98 USD | ₹586.65 7.1 USD | ₹549.51B 6.65B USD | 25.37 | ₹22.76 0.28 USD | ||
| OneMain OMF | $55.36 — |
+0.14
|
$6.40B — | $596.12K — | $54.89 — | $55.55 — | $6.40B — | 8.25 | $6.71 — | ||
| Chailease Holding Company Limited 5871.TW | NT$115.50 3.67 USD |
-2.12
|
NT$197.67B 6.28B USD | NT$18.98M 602.99K USD | NT$112.00 3.56 USD | NT$118.00 3.75 USD | NT$197.67B 6.28B USD | 10.26 | NT$11.25 0.36 USD | ||
| Credit Acceptance CACC | $544.71 — |
-0.67
|
$5.70B — | $81.04K — | $540.38 — | $547.85 — | $5.70B — | 13.56 | $40.15 — | ||
| Edenred SE EDEN.PA | €21.99 24.04 USD |
+0.27
|
€5.10B 5.58B USD | €93.38K 102.08K USD | €21.77 23.8 USD | €22.11 24.17 USD | €5.10B 5.58B USD | 10.37 | €2.12 2.32 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.39 0.89 USD |
-0.93
|
CN¥37.01B 5.15B USD | CN¥28.77M 4M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥37.01B 5.15B USD | 11.21 | CN¥0.57 0.08 USD | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.73 | $1.23 — | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹202.80 2.45 USD |
-1.6
|
₹405.99B 4.91B USD | ₹128.38K 1.55K USD | ₹200.95 2.43 USD | ₹206.15 2.49 USD | ₹405.99B 4.91B USD | 10.05 | ₹20.16 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹202.50 2.45 USD |
-1.66
|
₹405.38B 4.9B USD | ₹1.07M 12.96K USD | ₹201.08 2.43 USD | ₹206.10 2.49 USD | ₹405.38B 4.9B USD | 10.05 | ₹20.14 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹281.25 3.4 USD |
-2.97
|
₹390.81B 4.73B USD | ₹1.17M 14.16K USD | ₹280.90 3.4 USD | ₹288.00 3.48 USD | ₹390.81B 4.73B USD | 13.47 | ₹20.87 0.25 USD | ||
| Acom Co., Ltd. 8572.T | ¥445 3.01 USD |
-0.31
|
¥697B 4.71B USD | ¥2M 15.2K USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥697B 4.71B USD | 8.76 | ¥51 0.34 USD | ||
| Nelnet NNI | $129.03 — |
-0.32
|
$4.64B — | $125.27K — | $128.23 — | $130.50 — | $4.64B — | 11.22 | $11.50 — | ||
| Far East Horizon Limited 3360.HK | HK$7.43 0.95 USD |
-0.67
|
HK$35.24B 4.51B USD | HK$16.41M 2.1M USD | HK$7.35 0.94 USD | HK$7.57 0.97 USD | HK$35.24B 4.51B USD | 7.73 | HK$0.96 0.12 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| SLM SLM | $22.39 — |
+0.49
|
$4.22B — | $3.51M — | $22.09 — | $22.54 — | $4.22B — | 6.21 | $3.60 — | ||
| Enova ENVA | $168.82 — |
+0.57
|
$4.20B — | $177.29K — | $166.90 — | $170.75 — | $4.20B — | 13.73 | $12.29 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹381.95 4.62 USD |
-2.03
|
₹334.45B 4.05B USD | ₹493.05K 5.97K USD | ₹381.00 4.61 USD | ₹388.45 4.7 USD | ₹334.45B 4.05B USD | 56.00 | ₹6.82 0.08 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$40.75 2.41 USD |
-3.05
|
MX$64.35B 3.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.35B 3.81B USD | 6.71 | MX$6.07 0.36 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹300.65 3.64 USD |
-2.45
|
₹282.41B 3.42B USD | ₹1.62M 19.62K USD | ₹299.10 3.62 USD | ₹306.00 3.7 USD | ₹282.41B 3.42B USD | 25.67 | ₹11.71 0.14 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,766 18.67 USD |
+1.15
|
¥496B 3.35B USD | ¥1M 8.93K USD | ¥2,752 18.57 USD | ¥2,821 19.04 USD | ¥496B 3.35B USD | 17.46 | ¥158 1.07 USD | ||
| Upstart UPST | $29.74 — |
-7.84
|
$2.85B — | $4.77M — | $29.14 — | $31.98 — | $2.85B — | 72.53 | $0.41 — | ||
| IIFL Finance Limited IIFL.NS | ₹495.00 5.99 USD |
-4.24
|
₹210.49B 2.55B USD | ₹1.15M 13.89K USD | ₹493.40 5.97 USD | ₹512.75 6.2 USD | ₹210.49B 2.55B USD | 12.76 | ₹38.77 0.47 USD | ||
| IFCI Limited IFCI.NS | ₹74.69 0.9 USD |
-6.17
|
₹201.24B 2.43B USD | ₹40.23M 486.66K USD | ₹74.39 0.9 USD | ₹79.06 0.96 USD | ₹201.24B 2.43B USD | 108.24 | ₹0.69 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹74.65 0.9 USD |
-6.24
|
₹201.13B 2.43B USD | ₹4.57M 55.3K USD | ₹74.40 0.9 USD | ₹79.03 0.96 USD | ₹201.13B 2.43B USD | 50.10 | ₹1.49 0.02 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,250.20 15.13 USD |
-1.09
|
₹200.13B 2.42B USD | ₹63.43K 767.37 USD | ₹1,229.10 14.87 USD | ₹1,274.30 15.42 USD | ₹200.13B 2.42B USD | 147.60 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹202.24 2.45 USD |
-0.26
|
₹194.59B 2.35B USD | ₹1.42M 17.16K USD | ₹198.25 2.4 USD | ₹203.30 2.46 USD | ₹194.59B 2.35B USD | 19.98 | ₹10.12 0.12 USD | ||
| The Western Union Company WU | $7.48 — |
-2.98
|
$2.34B — | $10.06M — | $7.38 — | $7.77 — | $2.34B — | 5.50 | $1.36 — | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.25 0.85 USD |
-0.82
|
THB 77.99B 2.19B USD | THB 12.44M 350.02K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.25 0.85 USD |
-0.82
|
THB 77.99B 2.19B USD | THB 12.60M 354.6K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
| Zip Co Limited ZIP.AX | A$2.38 1.58 USD |
+1.71
|
A$2.99B 1.98B USD | A$12.07M 7.99M USD | A$2.32 1.54 USD | A$2.43 1.61 USD | A$2.99B 1.98B USD | 29.75 | A$0.08 0.05 USD | ||
| EZCORP EZPW | $31.95 — |
-0.62
|
$1.97B — | $572.81K — | $31.62 — | $32.26 — | $1.97B — | 17.27 | $1.85 — | ||
| Federal Agricultural Mortgage AGM | $180.99 — |
-0.62
|
$1.96B — | $149.94K — | $180.18 — | $185.21 — | $1.96B — | 10.42 | $17.36 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 393.20 99.94 USD |
-1.13
|
PLN 7.68B 1.95B USD | PLN 8.67K 2.2K USD | PLN 390.20 99.18 USD | PLN 397.60 101.06 USD | PLN 7.68B 1.95B USD | 7.37 | PLN 53.29 13.54 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.25 1.7 USD |
-1.23
|
THB 63.18B 1.78B USD | THB 2.39M 67.25K USD | THB 60.00 1.69 USD | THB 61.25 1.72 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.25 1.7 USD |
-1.23
|
THB 63.18B 1.78B USD | THB 2.39M 67.25K USD | THB 60.00 1.69 USD | THB 61.25 1.72 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Qfin QFIN | $14.53 — |
-4.97
|
$1.77B — | $1.48M — | $14.23 — | $15.45 — | $1.77B — | 2.54 | $5.70 — | ||
| Encore Capital ECPG | $81.46 — |
+1.07
|
$1.75B — | $204.25K — | $79.73 — | $81.53 — | $1.75B — | 6.34 | $12.84 — | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 28.25 0.79 USD |
-2.56
|
THB 59.89B 1.69B USD | THB 7.24M 203.58K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 59.89B 1.69B USD | 8.58 | THB 3.29 0.09 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$83.00 2.64 USD |
+1.34
|
NT$47.78B 1.52B USD | NT$6.81M 216.54K USD | NT$77.90 2.48 USD | NT$83.00 2.64 USD | NT$47.78B 1.52B USD | 11.33 | NT$7.32 0.23 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.50 0.49 USD |
-2.25
|
THB 50.68B 1.43B USD | THB 10.58M 297.73K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 50.68B 1.43B USD | 11.90 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.40 0.49 USD |
-2.79
|
THB 50.39B 1.42B USD | THB 10.58M 297.59K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 50.39B 1.42B USD | 9.40 | THB 1.85 0.05 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 164.30 16.04 USD |
+0.24
|
SEK 14.36B 1.4B USD | SEK 43.02K 4.2K USD | SEK 162.00 15.81 USD | SEK 167.80 16.38 USD | SEK 14.36B 1.4B USD | 12.80 | SEK 12.83 1.25 USD | ||
| Moltiply Group S.p.A. MOL.MI | €33.85 37 USD |
+0.74
|
€1.27B 1.38B USD | €5.79K 6.33K USD | €33.45 36.57 USD | €33.85 37 USD | €1.27B 1.38B USD | 32.86 | €1.03 1.13 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.22 0.67 USD |
+0.19
|
HK$10.51B 1.34B USD | HK$3.70M 473.22K USD | HK$5.14 0.66 USD | HK$5.24 0.67 USD | HK$10.51B 1.34B USD | 4.17 | HK$1.25 0.16 USD | ||
| Atlanticus ATLC | $84.10 — |
+2.29
|
$1.27B — | $101.68K — | $81.69 — | $84.79 — | $1.27B — | 11.47 | $7.33 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.70 2.02 USD |
-2
|
NT$39.69B 1.26B USD | NT$733.56K 23.31K USD | NT$62.30 1.98 USD | NT$63.90 2.03 USD | NT$39.69B 1.26B USD | 13.52 | NT$4.71 0.15 USD | ||
| Lufax Holding LU | $1.45 — |
-6.45
|
$1.26B — | $1.54M — | $1.44 — | $1.54 — | $1.26B — | 0 | -$0.36 — | ||
| Yixin Group Limited 2858.HK | HK$1.38 0.18 USD |
-0.72
|
HK$9.37B 1.2B USD | HK$20.44M 2.61M USD | HK$1.33 0.17 USD | HK$1.39 0.18 USD | HK$9.37B 1.2B USD | 6.90 | HK$0.20 0.03 USD | ||
| OppFi OPFI | $8.31 — |
-1.66
|
$1.20B — | $481.78K — | $8.27 — | $8.52 — | $1.20B — | 4.09 | $2.03 — | ||
| FinVolution Group FINV | $4.93 — |
-3.52
|
$1.16B — | $667.05K — | $4.91 — | $5.12 — | $1.16B — | 3.97 | $1.24 — | ||
| SY Holdings Group Limited 6069.HK | HK$8.54 1.09 USD |
+0.83
|
HK$9.09B 1.16B USD | HK$8.42M 1.08M USD | HK$8.12 1.04 USD | HK$8.57 1.1 USD | HK$9.09B 1.16B USD | 15.25 | HK$0.56 0.07 USD | ||
| Allied Group Limited 0373.HK | HK$2.42 0.31 USD |
-0.41
|
HK$8.50B 1.09B USD | HK$3.61M 461.58K USD | HK$2.33 0.3 USD | HK$2.42 0.31 USD | HK$8.50B 1.09B USD | 3.84 | HK$0.63 0.08 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.09 0.52 USD |
-1.92
|
HK$8.02B 1.02B USD | HK$410.00K 52.42K USD | HK$4.06 0.52 USD | HK$4.20 0.54 USD | HK$8.02B 1.02B USD | 5.04 | HK$0.81 0.1 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.18 1.28 USD |
-3.87
|
CN¥7.33B 1.02B USD | CN¥13.82M 1.92M USD | CN¥9.05 1.26 USD | CN¥9.58 1.33 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.30 0.6 USD |
-0.93
|
THB 35.39B 995.78M USD | THB 6.37M 179.16K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 35.39B 995.78M USD | 6.71 | THB 3.17 0.09 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.74 0.09 USD |
-1.33
|
HK$6.09B 779.21M USD | HK$890.00K 113.8K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
| World Acceptance WRLD | $167.30 — |
-0.3
|
$776.33M — | $148.87K — | $164.59 — | $172.74 — | $776.33M — | 24.28 | $6.89 — | ||
| Navient NAVI | $7.81 — |
+0.51
|
$734.06M — | $1.32M — | $7.58 — | $7.89 — | $734.06M — | 0 | -$0.62 — | ||
| Green Dot GDOT | $12.66 — |
-1.17
|
$717.57M — | $322.55K — | $12.69 — | $12.86 — | $717.57M — | 0 | -$1.33 — | ||
| Hypoport SE 0JVS.IL | €77.90 85.16 USD |
-0.32
|
€639.82M 699.41M USD | €894.00 977.26 USD | €77.60 84.83 USD | €78.45 85.76 USD | €639.82M 699.41M USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €12.36 13.51 USD |
-0.56
|
€613.83M 671M USD | €2.14K 2.34K USD | €12.30 13.45 USD | €12.38 13.53 USD | €613.83M 671M USD | 6.98 | €1.77 1.93 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 94.25 2.65 USD |
-1.05
|
THB 23.29B 655.43M USD | THB 294.69K 8.29K USD | THB 94.25 2.65 USD | THB 95.00 2.67 USD | THB 23.29B 655.43M USD | 7.57 | THB 12.44 0.35 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.39 0.72 USD |
+2.73
|
₹54.02B 653.51M USD | ₹463.50K 5.61K USD | ₹56.57 0.68 USD | ₹60.51 0.73 USD | ₹54.02B 653.51M USD | 22.66 | ₹2.62 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹59.16 0.72 USD |
+2.23
|
₹53.81B 650.98M USD | ₹16.84M 203.71K USD | ₹56.56 0.68 USD | ₹60.50 0.73 USD | ₹53.81B 650.98M USD | 22.58 | ₹2.62 0.03 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.99 16.32 USD |
+3.73
|
CA$865.56M 642.3M USD | CA$183.52K 136.18K USD | CA$21.08 15.64 USD | CA$22.09 16.39 USD | CA$865.56M 642.3M USD | 11.82 | CA$1.86 1.38 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.83 1.24 USD |
+0.52
|
MYR 2.98B 632.98M USD | MYR 325.00K 69.1K USD | MYR 5.75 1.22 USD | MYR 5.83 1.24 USD | MYR 2.98B 632.98M USD | 7.67 | MYR 0.76 0.16 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.90 0.6 USD |
-0.55
|
A$935.76M 619.34M USD | A$29.14K 19.29K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$935.76M 619.34M USD | 11.25 | A$0.08 0.05 USD | ||
| PRA PRAA | $16.01 — |
+6.45
|
$610.64M — | $582.15K — | $15.07 — | $16.04 — | $610.64M — | 0 | -$7.15 — | ||
| Hypoport SE HYQ.DE | €77.50 84.72 USD |
-0.64
|
€515.74M 563.78M USD | €5.36K 5.86K USD | €76.70 83.84 USD | €78.10 85.37 USD | €515.74M 563.78M USD | 18.32 | €4.23 4.62 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.60 2.84 USD |
-2.25
|
€505.78M 552.89M USD | €2.19K 2.39K USD | €2.54 2.78 USD | €2.66 2.91 USD | €505.78M 552.89M USD | 2.03 | €1.28 1.4 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.64 2.89 USD |
-0.08
|
€498.69M 545.14M USD | €932.64K 1.02M USD | €2.58 2.82 USD | €2.67 2.91 USD | €498.69M 545.14M USD | 10.15 | €0.26 0.28 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.65 7.71 USD |
+0.87
|
A$792.98M 524.84M USD | A$252.48K 167.1K USD | A$11.59 7.67 USD | A$11.74 7.77 USD | A$792.98M 524.84M USD | 8.50 | A$1.37 0.91 USD | ||
| Pepper Money Limited PPM.AX | A$1.67 1.1 USD |
+0.6
|
A$747.95M 495.03M USD | A$107.36K 71.06K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$747.95M 495.03M USD | 7.23 | A$0.23 0.15 USD | ||
| goeasy Ltd. GSY.TO | CA$40.53 30.08 USD |
+1.07
|
CA$649.85M 482.22M USD | CA$146.02K 108.35K USD | CA$39.20 29.09 USD | CA$40.68 30.19 USD | CA$649.85M 482.22M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||