Página 5 de resultados Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (1)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (657)
Servicios de Crédito (658)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intrum AB (publ) ITJTY | $2.83 — |
0
|
$341.3M — | $1.09K — | $2.83 — | $2.85 — | $341.3M — | 0 | -$0.21 — | |
| Intrum AB (publ) INJJF | $2.8 — |
0
|
$340.18M — | $100 — | $2.8 — | $2.8 — | $340.18M — | 0 | -$0.21 — | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| UGRO Capital Limited UGROCAP.BO | $283 3.42 USD |
-4.41
|
$25.94B 313.82M USD | $129.05K 1.56K USD | $279.05 3.38 USD | $300 3.63 USD | $25.94B 313.82M USD | 21.15 | $13.38 0.16 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.3 0.15 USD |
+1.92
|
$11.11B 312.57M USD | $371.6K 10.46K USD | $5.2 0.15 USD | $5.3 0.15 USD | $11.11B 312.57M USD | 15.14 | $0.35 0.009 USD | |
| Regional Management Corp. 46F.F | $26.4 28.86 USD |
+7.32
|
$285.04M 311.59M USD | $91 99.48 USD | $26.4 28.86 USD | $26.4 28.86 USD | $285.04M 311.59M USD | 12.16 | $2.17 2.37 USD | |
| CPI Card Group Inc. CPB1.F | $24.4 26.67 USD |
-1.61
|
$277.76M 303.63M USD | $80 87.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $277.76M 303.63M USD | 16.71 | $1.46 1.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $223.85 2.71 USD |
+1.54
|
$24.62B 297.87M USD | $306.52K 3.71K USD | $220.01 2.66 USD | $227.67 2.75 USD | $24.62B 297.87M USD | 5.17 | $43.28 0.52 USD | |
| Satin Creditcare Network Limited SATIN.BO | $223.65 2.71 USD |
+1.52
|
$24.62B 297.82M USD | $10K 121.01 USD | $220.3 2.67 USD | $227 2.75 USD | $24.62B 297.82M USD | 5.16 | $43.27 0.52 USD | |
| B2 Impact ASA B28.F | $0.7199 0.78 USD |
+0.99
|
$268.39M 293.39M USD | $579 632.93 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $268.39M 293.39M USD | 8.93 | $0.08 0.09 USD | |
| S&U plc 97V.F | $21.8 23.83 USD |
-0.91
|
$264.89M 289.56M USD | $39 42.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $264.89M 289.56M USD | 8.82 | $2.47 2.7 USD | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.52 1.66 USD |
-0.65
|
$251.69M 275.13M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $251.69M 275.13M USD | 2.08 | $0.73 0.8 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,133.45 25.81 USD |
+2.17
|
$22.36B 270.47M USD | $6.01K 72.67 USD | $2,084.45 25.22 USD | $2,172.55 26.28 USD | $22.36B 270.47M USD | 11.06 | $192.73 2.33 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,132.2 25.8 USD |
+2.08
|
$22.34B 270.31M USD | $51.15K 618.82 USD | $2,085 25.23 USD | $2,173.3 26.29 USD | $22.34B 270.31M USD | 11.05 | $192.8 2.33 USD | |
| Equals Group plc 2FX.F | $1.26 1.38 USD |
0
|
$245.93M 268.84M USD | $3.33K 3.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $245.93M 268.84M USD | 25.19 | $0.05 0.05 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $204.7 2.48 USD |
+3.1
|
$18.95B 229.32M USD | $301.59K 3.65K USD | $199.55 2.41 USD | $208.5 2.52 USD | $18.95B 229.32M USD | 20.28 | $10.09 0.12 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $9.1 9.95 USD |
+4.6
|
$201.85M 220.65M USD | $20 21.86 USD | $9.1 9.95 USD | $9.1 9.95 USD | $201.85M 220.65M USD | 6.74 | $1.35 1.48 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $13.6 0.38 USD |
+1.49
|
$7.18B 201.99M USD | $167.7K 4.72K USD | $13.4 0.38 USD | $13.6 0.38 USD | $7.18B 201.99M USD | 4.67 | $2.91 0.08 USD | |
| Medallion Financial Corp. MD5.F | $7.05 7.71 USD |
+9.3
|
$183.97M 201.11M USD | $439 479.89 USD | $7.05 7.71 USD | $7.05 7.71 USD | $183.97M 201.11M USD | 3.56 | $1.98 2.16 USD | |
| Omni Bridgeway Limited MXG1.F | $0.65 0.71 USD |
-5.84
|
$183.4M 200.49M USD | $2.14K 2.34K USD | $0.65 0.71 USD | $0.65 0.71 USD | $183.4M 200.49M USD | 0 | -$0.08 -0.08 USD | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$189.47M — | $1K — | $0.7399 — | $0.7399 — | $189.47M — | 0 | -$0.03 — | |
| California First Leasing CFNB | $19.5 — |
0
|
$181.53M — | $100 — | $19.5 — | $19.5 — | $181.53M — | 7.95 | $2.45 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Vanquis Banking Group plc PRVA.F | $0.5799 0.63 USD |
-2.36
|
$148.25M 162.05M USD | $5.41K 5.91K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $148.25M 162.05M USD | 0 | -$0.03 -0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
-2.33
|
$145.07M 158.58M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $145.07M 158.58M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.NS | $4,006.7 48.47 USD |
-0.91
|
$12.79B 154.71M USD | $6.39K 77.31 USD | $3,917.05 47.39 USD | $4,112.2 49.75 USD | $12.79B 154.71M USD | 6.91 | $579.41 7.01 USD | |
| Vardhman Holdings Limited VHL.BO | $4,004.35 48.45 USD |
-0.83
|
$12.78B 154.62M USD | $715 8.65 USD | $3,926 47.5 USD | $4,118.6 49.83 USD | $12.78B 154.62M USD | 6.91 | $579.43 7.01 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.27 USD |
-0.8
|
$134.43M 146.95M USD | $269 294.05 USD | $0.25 0.27 USD | $0.25 0.27 USD | $134.43M 146.95M USD | 2.06 | $0.12 0.13 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.32 0.3 USD |
+1.31
|
$1.13B 144.89M USD | $18K 2.3K USD | $2.27 0.29 USD | $2.32 0.3 USD | $1.13B 144.89M USD | 2.31 | $1 0.13 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$131.01M 143.21M USD | $9 9.84 USD | $5.84 6.38 USD | $5.98 6.54 USD | $131.01M 143.21M USD | 11.28 | $0.53 0.58 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
+0.83
|
$124.62M 136.23M USD | $12K 13.12K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $124.62M 136.23M USD | 0 | -$0.01 -0.01 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Hexa Tradex Limited HEXATRADEX.NS | $192.07 2.32 USD |
-3.8
|
$10.61B 128.41M USD | $95.7K 1.16K USD | $189.66 2.29 USD | $205 2.48 USD | $10.61B 128.41M USD | 11.50 | $16.69 0.2 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $191.65 2.32 USD |
-4.03
|
$10.59B 128.09M USD | $20.14K 243.67 USD | $190 2.3 USD | $205.6 2.49 USD | $10.59B 128.09M USD | 11.48 | $16.69 0.2 USD | |
| CSL Finance Limited CSLFINANCE.BO | $471.55 5.7 USD |
+4.23
|
$10.58B 128M USD | $2.73K 33.03 USD | $443.7 5.37 USD | $479.45 5.8 USD | $10.58B 128M USD | 16.67 | $28.28 0.34 USD | |
| Entrust Inc. 7191.T | $829 5.6 USD |
-1.31
|
$18.54B 125.13M USD | $37.3K 251.79 USD | $827 5.58 USD | $846 5.71 USD | $18.54B 125.13M USD | 15.11 | $54.85 0.37 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.15 0.03 USD |
0
|
$4.38B 123.28M USD | $654.8K 18.42K USD | $1.14 0.03 USD | $1.18 0.03 USD | $4.38B 123.28M USD | 8.84 | $0.13 0.003 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $478 0.03 USD |
-0.42
|
$1.9T 121.71M USD | $17.37M 1.11K USD | $472 0.03 USD | $486 0.03 USD | $1.9T 121.71M USD | 2.39 | $199.78 0.01 USD | |
| Axactor ASA 0QIG.IL | $4.12 0.4 USD |
-0.12
|
$1.24B 119.41M USD | $31.27K 3K USD | $4.12 0.4 USD | $4.12 0.4 USD | $1.24B 119.41M USD | 2.45 | $1.68 0.16 USD | |
| BEST S.A. BST.WA | $20.8 5.29 USD |
-0.95
|
$468.88M 119.18M USD | $5 1.27 USD | $20.8 5.29 USD | $20.8 5.29 USD | $468.88M 119.18M USD | 8.48 | $2.45 0.62 USD | |
| Axactor ASA 2LJ.F | $0.3499 0.38 USD |
-0.85
|
$107.84M 117.88M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $107.84M 117.88M USD | 3.91 | $0.09 0.1 USD | |
| TruFin plc 29U.F | $0.93 1.02 USD |
0
|
$100.01M 109.32M USD | $80 87.45 USD | $0.91 0.99 USD | $0.93 1.02 USD | $100.01M 109.32M USD | 0 | -$0.06 -0.06 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.36 0.09 USD |
-0.59
|
$3.82B 107.51M USD | $1.08M 30.43K USD | $3.36 0.09 USD | $3.44 0.1 USD | $3.82B 107.51M USD | 12.44 | $0.27 0.007 USD | |
| Oportun Financial Corporation 4L0.F | $2.3 2.51 USD |
0
|
$96.05M 105M USD | $873 954.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $96.05M 105M USD | 0 | -$2.39 -2.6 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $0 0 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.77 0.08 USD |
0
|
$1.89B 81.34M USD | $100 4.31 USD | $1.77 0.08 USD | $1.77 0.08 USD | $1.89B 81.34M USD | 29.50 | $0.06 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $362 0.02 USD |
0
|
$1.26T 80.54M USD | $20.5K 1.31 USD | $360 0.02 USD | $364 0.02 USD | $1.26T 80.54M USD | 5.32 | $67.95 0.004 USD | |
| RBR Global RBRI | $0.2 — |
0
|
$72.53M — | $113 — | $0.2 — | $0.2 — | $72.53M — | 0 | $0 — | |
| PT Buana Finance Tbk BBLD.JK | $610 0.04 USD |
+3.39
|
$1T 64.15M USD | $9.8K 0.63 USD | $590 0.04 USD | $610 0.04 USD | $1T 64.15M USD | 9.55 | $63.84 0.004 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.56 0.13 USD |
+0.88
|
$2.28B 64.15M USD | $50.7K 1.43K USD | $4.52 0.13 USD | $4.56 0.13 USD | $2.28B 64.15M USD | 12.66 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.56 0.13 USD |
+0.88
|
$2.28B 64.15M USD | $50.7K 1.43K USD | $4.52 0.13 USD | $4.56 0.13 USD | $2.28B 64.15M USD | 114.00 | $0.04 0.001 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $309.55 3.75 USD |
+0.95
|
$5.1B 61.65M USD | $23.51K 284.38 USD | $303.5 3.67 USD | $311 3.76 USD | $5.1B 61.65M USD | 4.15 | $74.58 0.9 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007499 0.0081 USD |
0
|
$56.06M 61.28M USD | $3K 3.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $56.06M 61.28M USD | 0 | $0 0 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.57 0.04 USD |
0
|
$2.12B 59.64M USD | $2.27M 64.01K USD | $1.55 0.04 USD | $1.63 0.05 USD | $2.12B 59.64M USD | 7.85 | $0.2 0.005 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $336 0.02 USD |
+0.6
|
$898.46B 57.41M USD | $6.4K 0.41 USD | $332 0.02 USD | $346 0.02 USD | $898.46B 57.41M USD | 10.56 | $31.8 0.002 USD | |
| ALBIS Leasing AG ALG.DE | $2.36 2.58 USD |
+0.85
|
$50.02M 54.68M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.42 2.65 USD | $50.02M 54.68M USD | 11.23 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.F | $2.3 2.51 USD |
0
|
$49.6M 54.22M USD | $2K 2.19K USD | $2.3 2.51 USD | $2.3 2.51 USD | $49.6M 54.22M USD | 10.95 | $0.21 0.23 USD | |
| Time Finance plc B5D1.F | $0.4899 0.54 USD |
-3.92
|
$45.4M 49.62M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $45.4M 49.62M USD | 9.80 | $0.05 0.05 USD | |
| Nicholas Financial NICK | $6.55 — |
-0.3
|
$47.75M — | $1.35K — | $6.45 — | $6.55 — | $47.75M — | 0 | -$4.99 — | |
| Chesswood CHWWF | $2.54 — |
0
|
$47.03M — | $200 — | $2.54 — | $2.56 — | $47.03M — | 0 | -$1.5 — | |
| Micro Leasing Public Company Limited MICRO-R.BK | $1.78 0.05 USD |
+1.71
|
$1.66B 46.83M USD | $293.5K 8.26K USD | $1.72 0.05 USD | $1.78 0.05 USD | $1.66B 46.83M USD | 25.42 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $1.78 0.05 USD |
+1.71
|
$1.66B 46.83M USD | $293.53K 8.26K USD | $1.72 0.05 USD | $1.78 0.05 USD | $1.66B 46.83M USD | 0 | -$0.07 -0.001 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.25 2.06 USD |
-2.16
|
$3.84B 46.44M USD | $2.76K 33.33 USD | $167.95 2.03 USD | $180.95 2.19 USD | $3.84B 46.44M USD | 5.91 | $28.76 0.35 USD | |
| Industrial Investment Trust Limited IITL.NS | $169.41 2.05 USD |
-2.54
|
$3.82B 46.26M USD | $12.37K 149.67 USD | $166.1 2.01 USD | $181 2.19 USD | $3.82B 46.26M USD | 5.88 | $28.77 0.35 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.32 0.04 USD |
0
|
$1.56B 43.98M USD | $281.4K 7.92K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.56B 43.98M USD | 6.60 | $0.2 0.005 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.03 USD |
0
|
$39.8M 43.5M USD | $4.45K 4.86K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $39.8M 43.5M USD | 0 | $0 0 USD | |
| Qliro AB (publ) QLIRO.ST | $22.95 2.24 USD |
-0.22
|
$437.73M 42.73M USD | $22.54K 2.2K USD | $22.3 2.18 USD | $23.6 2.3 USD | $437.73M 42.73M USD | 67.50 | $0.34 0.03 USD | |
| Qliro AB (publ) 2AI.F | $1.97 2.15 USD |
-3.43
|
$37.57M 41.07M USD | $25 27.33 USD | $1.97 2.15 USD | $1.97 2.15 USD | $37.57M 41.07M USD | 65.66 | $0.03 0.03 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.6 2.84 USD |
+9.24
|
$37.49M 40.98M USD | $100 109.31 USD | $2.52 2.75 USD | $2.6 2.84 USD | $37.49M 40.98M USD | 0 | -$0.26 -0.2 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $90 0.0057 USD |
+3.45
|
$588.82B 37.63M USD | $49K 3.13 USD | $88 0.0056 USD | $95 0.0060 USD | $588.82B 37.63M USD | 0 | -$9.63 -0.0006 USD | |
| FAVO Capital FAVO | $0.4 — |
0
|
$35.47M — | $100 — | $0.4 — | $0.4 — | $35.47M — | 0 | $0 — | |
| Starteck Finance Limited STARTECK.BO | $292.8 3.54 USD |
+2.11
|
$2.9B 35.11M USD | $1.94K 23.48 USD | $289.95 3.51 USD | $295.5 3.58 USD | $2.9B 35.11M USD | 18.23 | $16.06 0.19 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.46 0.07 USD |
+0.82
|
$1.22B 34.41M USD | $18.3K 514.91 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.22B 34.41M USD | 7.68 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.46 0.07 USD |
+0.82
|
$1.21B 34.16M USD | $18.3K 514.91 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.21B 34.16M USD | 8.19 | $0.3 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $89 0.0056 USD |
+3.49
|
$506.17B 32.35M USD | $1.07M 68.08 USD | $86 0.0054 USD | $89 0.0056 USD | $506.17B 32.35M USD | 129.17 | $0.69 0.00004 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $623 4.21 USD |
-2.66
|
$4.64B 31.33M USD | $700 4.73 USD | $623 4.21 USD | $630 4.25 USD | $4.64B 31.33M USD | 5.92 | $105.09 0.71 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.9699 0.03 USD |
+1.04
|
$1.11B 31.15M USD | $539K 15.17K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.11B 31.15M USD | 7.46 | $0.13 0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.39 0.01 USD |
+2.63
|
$1.07B 30.23M USD | $56.8K 1.6K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.07B 30.23M USD | 13.00 | $0.03 0.0008 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $169 2.04 USD |
+1.68
|
$2.38B 28.81M USD | $833 10.08 USD | $167.15 2.02 USD | $173.65 2.1 USD | $2.38B 28.81M USD | 0.68 | $245.83 2.97 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $168.84 2.04 USD |
+0.9
|
$2.38B 28.79M USD | $14.05K 169.96 USD | $166.35 2.01 USD | $170.49 2.06 USD | $2.38B 28.79M USD | 0.68 | $245.82 2.97 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.39 0.01 USD |
+2.63
|
$976.6M 27.48M USD | $56.8K 1.6K USD | $0.38 0.01 USD | $0.39 0.01 USD | $976.6M 27.48M USD | 4.33 | $0.09 0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.5899 0.02 USD |
0
|
$968.21M 27.24M USD | $6K 168.82 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $968.21M 27.24M USD | 19.66 | $0.03 0.0008 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $3.81K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Propellus PRPS | $1.85 — |
0
|
$26.8M — | $283 — | $1.85 — | $2 — | $26.8M — | 0 | -$1.56 — | |
| AIRA Factoring Public Company Limited AF.BK | $0.5899 0.02 USD |
0
|
$944M 26.56M USD | $6K 168.82 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $944M 26.56M USD | 0 | $0 0 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $223 1.51 USD |
+0.45
|
$3.87B 26.15M USD | $39.9K 269.34 USD | $219 1.48 USD | $223 1.51 USD | $3.87B 26.15M USD | 10.41 | $21.42 0.14 USD | |
| Harmoney Corp Limited 6DR.F | $0.2 0.22 USD |
+4.71
|
$23.87M 26.09M USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.87M 26.09M USD | 0 | -$0.03 -0.03 USD | |
| Accord Financial ACCFF | $3.02 — |
0
|
$25.85M — | $500 — | $3.02 — | $3.02 — | $25.85M — | 0 | -$1.37 — | |
| Accord Financial Corp. ACD.TO | $4 2.97 USD |
+1.27
|
$34.24M 25.4M USD | $200 148.41 USD | $4 2.97 USD | $4 2.97 USD | $34.24M 25.4M USD | 0 | -$1.88 -1.3 USD | |
| Capital Trust Limited CAPTRUST.NS | $112.07 1.36 USD |
-2.04
|
$1.83B 22.16M USD | $10.93K 132.28 USD | $111.01 1.34 USD | $115.99 1.4 USD | $1.83B 22.16M USD | 84.90 | $1.32 0.02 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $396 0.03 USD |
+1.54
|
$316.8B 20.24M USD | $8.2K 0.52 USD | $376 0.02 USD | $396 0.03 USD | $316.8B 20.24M USD | 14.71 | $26.92 0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.26 0.03 USD |
-13.33
|
$153.48M 19.62M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $153.48M 19.62M USD | 0 | -$0.25 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||