Página 3 de resultados Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (82)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (662)
Servicios de Crédito (663)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $202 — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.26 — |
+1.23
|
$0 — | $24.03K — | $17.12 — | $17.28 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.74 — |
+0.86
|
$0 — | $47.7K — | $18.58 — | $18.79 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.18 — |
+0.94
|
$0 — | $3.56K — | $18.11 — | $18.2 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $22.04 — |
+0.06
|
$0 — | $17.3K — | $22.03 — | $22.07 — | $0 — | 2.89 | $7.61 — | |
| Capital One Financial COF-PN | $17.2 — |
+1.06
|
$0 — | $17.87K — | $17.11 — | $17.22 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.37 — |
+0.06
|
$0 — | $326.33K — | $19.23 — | $19.49 — | $0 — | 2.62 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.79 — |
+1.28
|
$0 — | $76.7K — | $19.64 — | $19.79 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.16 — |
+0.28
|
$0 — | $7.97K — | $18.16 — | $18.25 — | $0 — | 1.63 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.45 — |
+0.26
|
$0 — | $8.54K — | $19.41 — | $19.59 — | $0 — | 1.75 | $11.11 — | |
| Visa Inc. V.BA | $24,825 29.34 USD |
-1.78
|
$874.13T 1.03T USD | $6.35K 7.5 USD | $24,750 29.26 USD | $25,425 30.05 USD | $874.13T 1.03T USD | 1.97 | $12.56K 14.84 USD | |
| Visa Inc. VISA34.SA | $97.68 19.8 USD |
+0.8
|
$3.83T 777B USD | $2.44K 494.75 USD | $96.59 19.58 USD | $97.68 19.8 USD | $3.83T 777B USD | 35.78 | $2.73 0.55 USD | |
| Visa Inc. V.MX | $6,584.41 389.88 USD |
-0.85
|
$12.81T 758.32B USD | $4K 237.03 USD | $6,581.18 389.69 USD | $6,584.41 389.88 USD | $12.81T 758.32B USD | 35.53 | $185.29 10.97 USD | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$666.33B — | $0 — | $355 — | $355 — | $666.33B — | 35.64 | $9.96 — | |
| Visa Inc. 3V64.F | $303.15 331.38 USD |
+0.6
|
$594.97B 650.38B USD | $597 652.6 USD | $301.95 330.07 USD | $305.2 333.62 USD | $594.97B 650.38B USD | 35.79 | $8.47 9.26 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. VISA.VI | $303.25 331.49 USD |
-0.31
|
$589.59B 644.51B USD | $2 2.19 USD | $302.3 330.45 USD | $303.45 331.71 USD | $589.59B 644.51B USD | 35.84 | $8.46 9.25 USD | |
| Visa Inc. 3V64.DE | $303.3 331.55 USD |
-0.36
|
$589.3B 644.19B USD | $871 952.12 USD | $302.2 330.35 USD | $304.4 332.75 USD | $589.3B 644.19B USD | 35.72 | $8.49 9.28 USD | |
| Mastercard Incorporated MSCD34.SA | $99.55 20.18 USD |
+1.08
|
$2.83T 573.98B USD | $21.52K 4.36K USD | $98.38 19.94 USD | $99.65 20.2 USD | $2.83T 573.98B USD | 39.50 | $2.52 0.51 USD | |
| Mastercard Incorporated MA.MX | $10,464.69 619.64 USD |
+0.09
|
$9.53T 564.54B USD | $4.02K 238.27 USD | $10,432.18 617.71 USD | $10,464.69 619.64 USD | $9.53T 564.54B USD | 39.40 | $265.56 15.72 USD | |
| Mastercard Incorporated M4I.DE | $480.3 525.03 USD |
+0.06
|
$435.92B 476.52B USD | $680 743.33 USD | $479 523.61 USD | $481.2 526.02 USD | $435.92B 476.52B USD | 39.56 | $12.14 13.27 USD | |
| Mastercard Incorporated M4I.F | $479.2 523.83 USD |
-0.06
|
$435.37B 475.92B USD | $376 411.02 USD | $478 522.52 USD | $482.2 527.11 USD | $435.37B 475.92B USD | 39.50 | $12.13 13.26 USD | |
| Mastercard Incorporated MAST.VI | $480.4 525.14 USD |
-0.09
|
$434.65B 475.13B USD | $0 0 USD | $479.55 524.21 USD | $480.6 525.36 USD | $434.65B 475.13B USD | 39.73 | $12.09 13.22 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
-0.9
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
| American Express Company AXP.BA | $26,675 31.53 USD |
-2.82
|
$280.27T 331.29B USD | $1.93K 2.29 USD | $26,625 31.47 USD | $27,525 32.54 USD | $280.27T 331.29B USD | 0.14 | $180.73K 213.63 USD | |
| American Express Company AXP.MX | $5,978 353.97 USD |
0
|
$4.19T 247.99B USD | $8 0.47 USD | $5,978 353.97 USD | $5,978 353.97 USD | $4.19T 247.99B USD | 22.37 | $267.22 15.82 USD | |
| American Express Company AXPB34.SA | $173.41 35.15 USD |
-0.18
|
$1.22T 246.68B USD | $17 3.45 USD | $173.41 35.15 USD | $174.13 35.29 USD | $1.22T 246.68B USD | 22.03 | $7.87 1.6 USD | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$244.82B — | $0 — | $323.9 — | $323.9 — | $244.82B — | 22.63 | $14.31 — | |
| American Express Company 0R3C.IL | $319.25 — |
-1.47
|
$242.33B — | $4.63K — | $316.97 — | $320.75 — | $242.33B — | 32.44 | $9.84 — | |
| American Express Company AEC1.DE | $272.4 297.77 USD |
-0.46
|
$191.06B 208.86B USD | $256 279.84 USD | $270.4 295.58 USD | $273.55 299.03 USD | $191.06B 208.86B USD | 22.32 | $12.2 13.34 USD | |
| American Express Company AXP.VI | $272.3 297.66 USD |
-0.53
|
$190.93B 208.71B USD | $0 0 USD | $270.7 295.91 USD | $272.3 297.66 USD | $190.93B 208.71B USD | 22.41 | $12.15 13.28 USD | |
| American Express Company AEC1.F | $272.15 297.5 USD |
-1.27
|
$190.67B 208.42B USD | $147 160.69 USD | $269.8 294.93 USD | $272.15 297.5 USD | $190.67B 208.42B USD | 22.28 | $12.21 13.35 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Capital One Financial Corporation CAON34.SA | $592.42 120.07 USD |
0
|
$763.87B 154.82B USD | $0 0 USD | $592.42 120.07 USD | $592.42 120.07 USD | $763.87B 154.82B USD | 18.15 | $32.64 6.62 USD | |
| Capital One Financial Corporation COF.MX | $3,990 236.26 USD |
0
|
$2.59T 153.63B USD | $0 0 USD | $3,990 236.26 USD | $3,990 236.26 USD | $2.59T 153.63B USD | 17.98 | $221.84 13.14 USD | |
| Capital One Financial Corporation CFX.F | $188 205.51 USD |
+2.17
|
$121.02B 132.29B USD | $52 56.84 USD | $184 201.14 USD | $188 205.51 USD | $121.02B 132.29B USD | 18.54 | $10.14 11.08 USD | |
| Capital One Financial Corporation CFX.DE | $188 205.51 USD |
+0.53
|
$120.25B 131.45B USD | $152 166.16 USD | $186 203.32 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.54 | $10.14 11.08 USD | |
| Capital One Financial Corporation COFI.VI | $188 205.51 USD |
+0.53
|
$120.25B 131.45B USD | $112 122.43 USD | $186 203.32 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.61 | $10.1 11.04 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,800 13.95 USD |
-2.88
|
$92.09T 108.86B USD | $20.52K 24.26 USD | $11,750 13.89 USD | $12,100 14.3 USD | $92.09T 108.86B USD | 2.10 | $5.62K 6.64 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.5 4.16 USD |
-0.24
|
$399.68B 81.01B USD | $3.13K 634.2 USD | $20.35 4.12 USD | $20.64 4.18 USD | $399.68B 81.01B USD | 16.80 | $1.22 0.25 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,386 82.07 USD |
-0.79
|
$1.35T 79.95B USD | $573 33.93 USD | $1,386 82.07 USD | $1,403 83.07 USD | $1.35T 79.95B USD | 16.70 | $82.98 4.91 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.74 69.68 USD |
+0.09
|
$62.95B 68.82B USD | $663 724.75 USD | $63.74 69.68 USD | $64.6 70.62 USD | $62.95B 68.82B USD | 16.81 | $3.79 4.14 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.9 69.85 USD |
-0.42
|
$62.63B 68.46B USD | $329 359.64 USD | $63.84 69.79 USD | $64.7 70.73 USD | $62.63B 68.46B USD | 16.90 | $3.78 4.13 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.26 3.56 USD |
-2.4
|
$61.39B 67.11B USD | $16 17.49 USD | $3.26 3.56 USD | $3.26 3.56 USD | $61.39B 67.11B USD | 15.52 | $0.21 0.23 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$145.48B 29.49B USD | $0 0 USD | $382.19 77.46 USD | $382.19 77.46 USD | $145.48B 29.49B USD | 9.53 | $40.09 8.13 USD | |
| Synchrony Financial SYF.MX | $1,297 76.8 USD |
0
|
$493.71B 29.23B USD | $0 0 USD | $1,297 76.8 USD | $1,297 76.8 USD | $493.71B 29.23B USD | 9.52 | $136.19 8.06 USD | |
| ORIX Corporation I1XC34.SA | $15.3 3.1 USD |
0
|
$138.16B 28B USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $138.16B 28B USD | 10.62 | $1.44 0.29 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.1B — | $5.7K — | $20 — | $20 — | $25.1B — | 9.35 | $2.13 — | |
| Synchrony Financial SFE.MU | $59.14 64.65 USD |
0
|
$22.52B 24.62B USD | $0 0 USD | $59.14 64.65 USD | $59.14 64.65 USD | $22.52B 24.62B USD | 9.50 | $6.22 6.8 USD | |
| SoFi Technologies, Inc. SOFI.MX | $372.5 22.06 USD |
+0.49
|
$413.3B 24.47B USD | $3.23K 191.02 USD | $367 21.73 USD | $380 22.5 USD | $413.3B 24.47B USD | 46.50 | $8.01 0.47 USD | |
| Synchrony Financial SFE.F | $58.56 64.01 USD |
-0.98
|
$22.3B 24.38B USD | $143 156.32 USD | $58.56 64.01 USD | $58.56 64.01 USD | $22.3B 24.38B USD | 9.41 | $6.22 6.8 USD | |
| ORIX Corporation OIX.F | $19.1 20.88 USD |
+2.14
|
$22.02B 24.08B USD | $2K 2.19K USD | $19.1 20.88 USD | $19.1 20.88 USD | $22.02B 24.08B USD | 10.67 | $1.79 1.96 USD | |
| ORIX Corporation OIXA.F | $18.8 20.55 USD |
+1.62
|
$21.91B 23.95B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.91B 23.95B USD | 10.50 | $1.79 1.96 USD | |
| SoFi Technologies, Inc. 6B0.F | $17.14 18.74 USD |
+1.73
|
$18.95B 20.71B USD | $817 893.09 USD | $16.95 18.53 USD | $17.26 18.86 USD | $18.95B 20.71B USD | 46.32 | $0.37 0.4 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Power Finance Corporation Limited PFC.BO | $417.7 5.05 USD |
-0.54
|
$1.38T 16.68B USD | $153.44K 1.86K USD | $415.5 5.03 USD | $421.6 5.1 USD | $1.38T 16.68B USD | 5.99 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,562.8 18.91 USD |
+2.59
|
$1.31T 15.9B USD | $47.42K 573.74 USD | $1,520 18.39 USD | $1,570 18.99 USD | $1.31T 15.9B USD | 30.89 | $50.58 0.61 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$231.16B 13.69B USD | $0 0 USD | $668 39.55 USD | $668 39.55 USD | $231.16B 13.69B USD | 59.53 | $11.22 0.66 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,644.1 31.99 USD |
-0.32
|
$1.06T 12.88B USD | $6.41K 77.59 USD | $2,628.3 31.8 USD | $2,663 32.22 USD | $1.06T 12.88B USD | 19.89 | $132.9 1.61 USD | |
| Ally Financial Inc. GMZ.F | $34.27 37.46 USD |
0
|
$10.54B 11.52B USD | $70 76.52 USD | $34.27 37.46 USD | $34.27 37.46 USD | $10.54B 11.52B USD | 67.18 | $0.51 0.56 USD | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$11.17B — | $205 — | $48.6 — | $48.6 — | $11.17B — | 18.98 | $2.37 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $934.35 11.3 USD |
+1.63
|
$889.06B 10.76B USD | $47.62K 576.09 USD | $920.35 11.13 USD | $938 11.35 USD | $889.06B 10.76B USD | 46.41 | $20.13 0.24 USD | |
| Mitsubishi HC Capital MIUFY | $14.75 — |
0
|
$10.59B — | $200 — | $13.7 — | $13.75 — | $10.59B — | 11.34 | $1.3 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
0
|
$10.55B — | $200 — | $6.54 — | $6.54 — | $10.55B — | 9.56 | $0.65 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
+0.81
|
$9.11B 9.96B USD | $65 71.05 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.11B 9.96B USD | 11.27 | $0.55 0.6 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,450 85.86 USD |
+2.04
|
$137.96B 8.17B USD | $60 3.55 USD | $1,440 85.27 USD | $1,450 85.86 USD | $137.96B 8.17B USD | 0 | -$13.64 -0.8 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE EDEN.VI | $27.45 30.01 USD |
+2.12
|
$6.55B 7.16B USD | $0 0 USD | $27.1 29.62 USD | $27.45 30.01 USD | $6.55B 7.16B USD | 13.65 | $2.01 2.2 USD | |
| Edenred SE QSV.F | $27.26 29.8 USD |
+1.45
|
$6.51B 7.11B USD | $150 163.97 USD | $26.95 29.46 USD | $27.26 29.8 USD | $6.51B 7.11B USD | 13.56 | $2.01 2.2 USD | |
| Upstart Holdings, Inc. 855.F | $66.92 73.15 USD |
+2.72
|
$6.37B 6.96B USD | $219 239.4 USD | $63.56 69.48 USD | $66.92 73.15 USD | $6.37B 6.96B USD | 0 | -$0.62 -0.6 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$33.49B 6.79B USD | $0 0 USD | $280.1 56.77 USD | $280.1 56.77 USD | $33.49B 6.79B USD | 21.74 | $12.88 2.61 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,031 60.87 USD |
-2.79
|
$554.48B 6.71B USD | $66.6K 805.74 USD | $5,002 60.52 USD | $5,161 62.44 USD | $554.48B 6.71B USD | 29.54 | $170.27 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,023.8 60.78 USD |
-2.9
|
$553.69B 6.7B USD | $2.14K 25.84 USD | $4,900.05 59.28 USD | $5,133.25 62.1 USD | $553.69B 6.7B USD | 29.42 | $170.73 2.07 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.46 55.16 USD |
-0.98
|
$6B 6.56B USD | $187 204.42 USD | $49.91 54.56 USD | $50.46 55.16 USD | $6B 6.56B USD | 12.52 | $4.03 4.41 USD | |
| SLM Corporation SM1.F | $28.6 31.26 USD |
-2.05
|
$6B 6.56B USD | $400 437.25 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6B 6.56B USD | 11.72 | $2.44 2.67 USD | |
| Credit Acceptance Corporation 2D5.F | $440 480.98 USD |
-0.9
|
$5.19B 5.68B USD | $6 6.56 USD | $440 480.98 USD | $440 480.98 USD | $5.19B 5.68B USD | 22.02 | $19.98 21.84 USD | |
| FirstCash Holdings, Inc. FF60.F | $114.05 124.67 USD |
-1.93
|
$5.06B 5.53B USD | $6 6.56 USD | $113.65 124.23 USD | $114.05 124.67 USD | $5.06B 5.53B USD | 21.39 | $5.33 5.83 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,080.8 25.17 USD |
+0.44
|
$390.92B 4.73B USD | $2.85K 34.48 USD | $2,058.8 24.91 USD | $2,094.15 25.34 USD | $390.92B 4.73B USD | 17.96 | $115.81 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,080 25.16 USD |
+0.36
|
$390.61B 4.73B USD | $169.8K 2.05K USD | $2,046.7 24.76 USD | $2,097.5 25.38 USD | $390.61B 4.73B USD | 17.95 | $115.86 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $270.35 3.27 USD |
+0.17
|
$375.61B 4.54B USD | $64.52K 780.57 USD | $269.3 3.26 USD | $271.65 3.29 USD | $375.61B 4.54B USD | 15.17 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $468.7 5.67 USD |
-0.21
|
$362.7B 4.39B USD | $26.98K 326.36 USD | $466.2 5.64 USD | $473 5.72 USD | $362.7B 4.39B USD | 0 | -$1.27 -0.01 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
+0.83
|
$3.91B 4.27B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.91B 4.27B USD | 20.16 | $0.12 0.13 USD | |
| Samsung Card Co., Ltd. 029780.KS | $52,900 39.93 USD |
+0.57
|
$5.65T 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
| Nelnet, Inc. NIJ.F | $105 114.78 USD |
+0.96
|
$3.82B 4.18B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $3.82B 4.18B USD | 23.28 | $4.51 4.93 USD | |
| Far East Horizon Limited F6H.F | $0.79 0.86 USD |
+1.95
|
$3.76B 4.12B USD | $132 144.29 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.76B 4.12B USD | 7.85 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,980 26.87 USD |
+0.63
|
$586.9B 3.96B USD | $439.1K 2.96K USD | $3,965 26.76 USD | $4,028 27.19 USD | $586.9B 3.96B USD | 9.37 | $424.67 2.87 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
+0.88
|
$3.5B 3.82B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.5B 3.82B USD | 9.34 | $2.46 2.69 USD | |
| Marui MAURY | $40.17 — |
0
|
$3.61B — | $4.6K — | $39.27 — | $41.23 — | $3.61B — | 20.28 | $1.98 — | |
| Marui Group Co., Ltd. MUI.F | $17.3 18.91 USD |
+1.17
|
$3.28B 3.59B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.28B 3.59B USD | 20.59 | $0.84 0.92 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.45B — | $100 — | $1.78 — | $1.78 — | $3.45B — | 8.41 | $0.24 — | |
| The Western Union Company WUNI34.SA | $48.05 9.74 USD |
0
|
$15.88B 3.22B USD | $0 0 USD | $48.05 9.74 USD | $48.05 9.74 USD | $15.88B 3.22B USD | 3.25 | $14.77 2.99 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||