![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Servicios financieros (659)
- {{item.name}}
- Todos los sectores
- Servicios financieros (659)
Servicios de Crédito (659)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $32.69 24.26 USD |
+0.58
|
$935.72B 694.36B USD | $16.34K 12.13K USD | $32.03 23.77 USD | $32.71 24.27 USD | $935.72B 694.36B USD | 33.35 | $0.98 0.73 USD | |
| Visa V | $345.32 — |
+0.34
|
$666.13B — | $6.34M — | $339.14 — | $346.38 — | $666.13B — | 34.84 | $9.91 — | |
| Mastercard Incorporated MA.NE | $34.2 25.38 USD |
-0.58
|
$718.84B 533.42B USD | $24.59K 18.24K USD | $33.58 24.92 USD | $34.29 25.45 USD | $718.84B 533.42B USD | 37.58 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $546.77 — |
-0.55
|
$498.49B — | $3.16M — | $536.28 — | $550.38 — | $498.49B — | 39.36 | $13.89 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $10.3K — | $339.06 — | $345.79 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1.57K — | $536.11 — | $550.44 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company 0R3C.IL | $268.85 — |
-4.71
|
$204.07B — | $4.71K — | $264.94 — | $274.38 — | $204.07B — | 27.32 | $9.84 — | |
| American Express Company AXP | $273.21 — |
-0.88
|
$191.94B — | $3.4M — | $264.72 — | $274.08 — | $191.94B — | 19.48 | $14.02 — | |
| PayPal Holdings, Inc. PYPL34.SA | $20.36 4.13 USD |
+3.3
|
$402.82B 81.64B USD | $16.39K 3.32K USD | $19.54 3.96 USD | $20.51 4.16 USD | $402.82B 81.64B USD | 17.70 | $1.15 0.23 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $68.1 — |
-0.29
|
$79.52B — | $308K — | $67.8 — | $70.36 — | $79.52B — | 20.14 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.27 3.91 USD |
+4.36
|
$96.58B 71.67B USD | $220.98K 163.98K USD | $4.99 3.7 USD | $5.28 3.92 USD | $96.58B 71.67B USD | 17.00 | $0.31 0.23 USD | |
| PayPal PYPL | $70.48 — |
+3.53
|
$69.72B — | $16.37M — | $67.83 — | $70.97 — | $69.72B — | 17.66 | $3.99 — | |
| PayPal Holdings, Inc. 2PP.DE | $62.88 68.74 USD |
-1.6
|
$62.2B 68B USD | $25.21K 27.56K USD | $62.43 68.24 USD | $63.5 69.41 USD | $62.2B 68B USD | 17.04 | $3.69 4.03 USD | |
| Capital One Financial COF | $173.17 — |
-1.68
|
$66.03B — | $10.06M — | $168.22 — | $175.52 — | $66.03B — | 14.94 | $11.59 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,404.5 101.68 USD |
-0.08
|
$5.2T 62.92B USD | $472.89K 5.72K USD | $8,366.45 101.22 USD | $8,470 102.47 USD | $5.2T 62.92B USD | 32.54 | $258.21 3.12 USD | |
| Discover Financial Services DFS | $167.52 — |
-2.98
|
$42.15B — | $5.05M — | $163.9 — | $171.21 — | $42.15B — | 9.45 | $17.72 — | |
| ORIX IX | $21.21 — |
+1.43
|
$24.1B — | $672.97K — | $20.99 — | $21.25 — | $24.1B — | 9.06 | $2.34 — | |
| ORIX Corporation 8591.T | $3,132 21.14 USD |
-0.54
|
$3.56T 24.02B USD | $2.81M 18.97K USD | $3,107 20.97 USD | $3,145 21.23 USD | $3.56T 24.02B USD | 9.03 | $346.71 2.34 USD | |
| Synchrony Financial SYF | $54.74 — |
+1.09
|
$21.28B — | $6.71M — | $52.09 — | $54.83 — | $21.28B — | 6.40 | $8.55 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $123.42 1.49 USD |
+2.35
|
$1.61T 19.52B USD | $31.22M 377.65K USD | $119.9 1.45 USD | $124.99 1.51 USD | $1.61T 19.52B USD | 24.68 | $5 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $123.45 1.49 USD |
+2.32
|
$1.61T 19.52B USD | $2.98M 36.06K USD | $119.8 1.45 USD | $125 1.51 USD | $1.61T 19.52B USD | 24.64 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $401.1 4.85 USD |
-1.15
|
$1.32T 16.01B USD | $8.36M 101.18K USD | $398 4.82 USD | $408 4.94 USD | $1.32T 16.01B USD | 5.93 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,457.35 17.63 USD |
-0.09
|
$1.23T 14.83B USD | $1.72M 20.83K USD | $1,449.65 17.54 USD | $1,474 17.83 USD | $1.23T 14.83B USD | 30.18 | $48.28 0.58 USD | |
| SoFi SOFI | $12.59 — |
+1.12
|
$13.81B — | $52.38M — | $11.82 — | $12.64 — | $13.81B — | 32.28 | $0.39 — | |
| REC Limited RECLTD.NS | $406.2 4.91 USD |
-1.68
|
$1.07T 12.94B USD | $7.02M 84.98K USD | $403.6 4.88 USD | $415 5.02 USD | $1.07T 12.94B USD | 6.84 | $59.33 0.72 USD | |
| Ally Financial ALLY | $34.65 — |
-1.03
|
$10.64B — | $4.76M — | $33.27 — | $34.92 — | $10.64B — | 19.25 | $1.8 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,179.45 26.37 USD |
+0.12
|
$876.08B 10.6B USD | $472.59K 5.72K USD | $2,150.25 26.01 USD | $2,185.5 26.44 USD | $876.08B 10.6B USD | 17.50 | $124.52 1.51 USD | |
| Edenred SE 0MUM.IL | $33.88 37.03 USD |
-1.55
|
$9.68B 10.58B USD | $80.91K 88.44K USD | $33.46 36.58 USD | $34.45 37.66 USD | $9.68B 10.58B USD | 21.43 | $1.58 1.73 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,021 6.89 USD |
+0.05
|
$1.47T 9.89B USD | $3.43M 23.13K USD | $1,014 6.84 USD | $1,023 6.91 USD | $1.47T 9.89B USD | 11.27 | $90.56 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $834.8 10.1 USD |
-0.51
|
$794.19B 9.61B USD | $466.02K 5.64K USD | $830.7 10.05 USD | $846 10.24 USD | $794.19B 9.61B USD | 38.86 | $21.48 0.26 USD | |
| Edenred SE EDEN.PA | $34.02 37.19 USD |
-0.82
|
$8.18B 8.94B USD | $659.23K 720.62K USD | $33.38 36.49 USD | $34.53 37.75 USD | $8.18B 8.94B USD | 16.92 | $2.01 2.2 USD | |
| Edenred SE EDNMY | $18.25 — |
0
|
$8.9B — | $470 — | $16.05 — | $16.05 — | $8.9B — | 16.89 | $1.08 — | |
| Chailease Holding Company Limited 5871.TW | $125 3.97 USD |
-0.4
|
$211.38B 6.72B USD | $5.28M 167.68K USD | $125 3.97 USD | $126.5 4.02 USD | $211.38B 6.72B USD | 9.50 | $13.15 0.42 USD | |
| Qifu Technology QFIN | $40.52 — |
-2.05
|
$6.54B — | $943.53K — | $39.78 — | $41.79 — | $6.54B — | 8.37 | $4.84 — | |
| SLM SLM | $29.46 — |
+1.59
|
$6.2B — | $2.45M — | $28.1 — | $29.59 — | $6.2B — | 10.79 | $2.73 — | |
| Credit Acceptance CACC | $493.91 — |
+2.62
|
$5.94B — | $66.05K — | $474.2 — | $495.32 — | $5.94B — | 24.81 | $19.9 — | |
| OneMain OMF | $48.97 — |
-0.71
|
$5.85B — | $1.18M — | $47.24 — | $49.87 — | $5.85B — | 11.54 | $4.24 — | |
| FirstCash FCFS | $115.42 — |
+0.07
|
$5.17B — | $326.47K — | $113.33 — | $116.32 — | $5.17B — | 20.17 | $5.72 — | |
| Upstart UPST | $53.69 — |
-3.23
|
$5.03B — | $6.37M — | $49.91 — | $55 — | $5.03B — | 0 | -$1.44 — | |
| SLM Corporation SLMBP | $74.1 — |
-0.56
|
$4.84B — | $5.82K — | $73.5 — | $74.73 — | $4.84B — | 34.54 | $2.15 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.71 0.52 USD |
-0.8
|
$32.73B 4.55B USD | $573.69M 79.77M USD | $3.7 0.51 USD | $4.07 0.57 USD | $32.73B 4.55B USD | 185.50 | $0.02 0.002 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $182.27 2.21 USD |
-0.31
|
$364.89B 4.41B USD | $5.31M 64.24K USD | $180.6 2.18 USD | $185.85 2.25 USD | $364.89B 4.41B USD | 13.62 | $13.38 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $182.2 2.2 USD |
-0.33
|
$364.83B 4.41B USD | $256.42K 3.1K USD | $180.45 2.18 USD | $185.85 2.25 USD | $364.83B 4.41B USD | 13.61 | $13.38 0.16 USD | |
| Nelnet NNI | $118.26 — |
-0.3
|
$4.29B — | $53.95K — | $117.67 — | $118.83 — | $4.29B — | 23.60 | $5.01 — | |
| Acom Co., Ltd. 8572.T | $390.1 2.63 USD |
-0.05
|
$611.13B 4.13B USD | $1.38M 9.33K USD | $380.8 2.57 USD | $390.1 2.63 USD | $611.13B 4.13B USD | 10.48 | $37.22 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $274.65 3.32 USD |
-1.59
|
$339.15B 4.1B USD | $987.17K 11.94K USD | $273.25 3.31 USD | $279.45 3.38 USD | $339.15B 4.1B USD | 13.70 | $20.04 0.24 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $4.88 0.68 USD |
-1.61
|
$28.27B 3.93B USD | $38.5M 5.35M USD | $4.87 0.68 USD | $4.96 0.69 USD | $28.27B 3.93B USD | 9.56 | $0.51 0.07 USD | |
| The Western Union Company WU | $11.62 — |
+5.06
|
$3.93B — | $7.92M — | $11.02 — | $11.65 — | $3.93B — | 4.24 | $2.74 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $48 1.35 USD |
-1.54
|
$123.76B 3.48B USD | $3.44M 96.72K USD | $47.75 1.34 USD | $49 1.38 USD | $123.76B 3.48B USD | 16.66 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $48 1.35 USD |
-1.54
|
$123.76B 3.48B USD | $3.44M 96.74K USD | $47.75 1.34 USD | $49 1.38 USD | $123.76B 3.48B USD | 16.66 | $2.88 0.08 USD | |
| Far East Horizon Limited 3360.HK | $6.18 0.79 USD |
+3
|
$26.02B 3.33B USD | $19.73M 2.52M USD | $5.99 0.77 USD | $6.22 0.8 USD | $26.02B 3.33B USD | 6.86 | $0.9 0.12 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $47.25 1.33 USD |
+2.16
|
$100.17B 2.82B USD | $4.86M 136.61K USD | $46.25 1.3 USD | $47.25 1.33 USD | $100.17B 2.82B USD | 17.05 | $2.77 0.08 USD | |
| Lufax Holding LU | $3.16 — |
-2.47
|
$2.74B — | $2.73M — | $3.12 — | $3.25 — | $2.74B — | 0 | -$0.75 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $288.45 3.49 USD |
+0.77
|
$222.95B 2.7B USD | $972.75K 11.77K USD | $285.05 3.45 USD | $290.35 3.51 USD | $222.95B 2.7B USD | 132.31 | $2.18 0.03 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $28.66 1.7 USD |
-0.42
|
$45.26B 2.68B USD | $2.51M 148.43K USD | $28.4 1.68 USD | $28.99 1.72 USD | $45.26B 2.68B USD | 7.16 | $4 0.24 USD | |
| Enova ENVA | $91.51 — |
-1.9
|
$2.36B — | $344.48K — | $87.39 — | $93.51 — | $2.36B — | 12.31 | $7.43 — | |
| FinVolution Group FINV | $8.33 — |
-1.07
|
$2.16B — | $465.77K — | $8.29 — | $8.55 — | $2.16B — | 7.24 | $1.15 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $208.39 2.52 USD |
+2.38
|
$176.48B 2.14B USD | $10.24M 123.89K USD | $201.86 2.44 USD | $209 2.53 USD | $176.48B 2.14B USD | 8.99 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $208.3 2.52 USD |
+2.28
|
$176.31B 2.13B USD | $731.15K 8.85K USD | $202 2.44 USD | $208.9 2.53 USD | $176.31B 2.13B USD | 8.98 | $23.18 0.28 USD | |
| Federal Agricultural Mortgage AGM | $200.77 — |
-0.61
|
$2.12B — | $38.65K — | $197.82 — | $202.17 — | $2.12B — | 12.21 | $16.44 — | |
| Yulon Finance Corporation 9941.TW | $118.5 3.77 USD |
-1.66
|
$64.96B 2.06B USD | $1.15M 36.45K USD | $118.5 3.77 USD | $122.5 3.89 USD | $64.96B 2.06B USD | 13.77 | $8.6 0.27 USD | |
| CDB LEASING 1606.HK | $1.22 0.16 USD |
+2.52
|
$15.42B 1.97B USD | $8.03M 1.03M USD | $1.17 0.15 USD | $1.22 0.16 USD | $15.42B 1.97B USD | 3.58 | $0.34 0.04 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.2 99.69 USD |
+0.77
|
$7.6B 1.93B USD | $177.87K 45.21K USD | $388 98.62 USD | $393.4 99.99 USD | $7.6B 1.93B USD | 7.48 | $52.43 13.33 USD | |
| goeasy Ltd. GSY.TO | $157.09 116.57 USD |
-0.42
|
$2.59B 1.92B USD | $56.9K 42.22K USD | $154.23 114.45 USD | $159.35 118.25 USD | $2.59B 1.92B USD | 9.63 | $16.31 12.1 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,278.5 8.63 USD |
-0.31
|
$276B 1.86B USD | $1.02M 6.91K USD | $1,263 8.53 USD | $1,286 8.68 USD | $276B 1.86B USD | 10.69 | $119.54 0.81 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $964.75 11.67 USD |
-2.06
|
$153.95B 1.86B USD | $1.64M 19.83K USD | $959 11.6 USD | $992.4 12.01 USD | $153.95B 1.86B USD | 17.52 | $55.06 0.67 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.24 9 USD |
+0.7
|
$1.6B 1.75B USD | $47 51.38 USD | $8.11 8.87 USD | $8.14 8.9 USD | $1.6B 1.75B USD | 6.43 | $1.28 1.4 USD | |
| Hypoport SE 0JVS.IL | $191.55 209.39 USD |
-1.95
|
$1.57B 1.72B USD | $355 388.06 USD | $190.85 208.62 USD | $195.8 214.04 USD | $1.57B 1.72B USD | 0 | -$0.92 -1.005 USD | |
| BFF Bank S.p.A. BFF.MI | $8.23 8.99 USD |
+0.3
|
$1.55B 1.69B USD | $447.02K 488.66K USD | $8.05 8.79 USD | $8.33 9.11 USD | $1.55B 1.69B USD | 7.15 | $1.15 1.26 USD | |
| IIFL Finance Limited IIFL.NS | $322.1 3.9 USD |
-1.15
|
$136.74B 1.65B USD | $2.48M 29.97K USD | $315.65 3.82 USD | $326.05 3.94 USD | $136.74B 1.65B USD | 26.08 | $12.35 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $163.74 1.98 USD |
-1.57
|
$135.1B 1.63B USD | $353.24K 4.27K USD | $162.1 1.96 USD | $169.14 2.05 USD | $135.1B 1.63B USD | 35.13 | $4.66 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $78.8 2.5 USD |
-4.02
|
$49.1B 1.56B USD | $1.29M 40.96K USD | $78.8 2.5 USD | $81.8 2.6 USD | $49.1B 1.56B USD | 17.74 | $4.44 0.14 USD | |
| LexinFintech LX | $9.06 — |
-2.16
|
$1.49B — | $2.41M — | $8.83 — | $9.49 — | $1.49B — | 14.61 | $0.62 — | |
| Navient NAVI | $14.19 — |
+3.8
|
$1.45B — | $602.58K — | $13.57 — | $14.21 — | $1.45B — | 12.02 | $1.18 — | |
| IFCI Limited IFCI.NS | $44.44 0.54 USD |
+1.93
|
$119.74B 1.45B USD | $7.84M 94.81K USD | $43.38 0.52 USD | $45.3 0.55 USD | $119.74B 1.45B USD | 138.87 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $44.42 0.54 USD |
+2
|
$119.68B 1.45B USD | $596.62K 7.22K USD | $43.4 0.53 USD | $45.26 0.55 USD | $119.68B 1.45B USD | 138.81 | $0.32 0.003 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $34 0.96 USD |
+2.26
|
$51.36B 1.45B USD | $5.29M 148.86K USD | $33 0.93 USD | $34.25 0.96 USD | $51.36B 1.45B USD | 10.17 | $3.34 0.09 USD | |
| Moltiply Group S.p.A. MOL.MI | $35.15 38.42 USD |
+1.88
|
$1.31B 1.44B USD | $8.78K 9.6K USD | $34.05 37.22 USD | $35.2 38.48 USD | $1.31B 1.44B USD | 39.94 | $0.88 0.96 USD | |
| Hypoport SE HYQ.DE | $190.8 208.57 USD |
-1.24
|
$1.28B 1.39B USD | $26.02K 28.44K USD | $189.3 206.93 USD | $197.6 216 USD | $1.28B 1.39B USD | 41.84 | $4.56 4.98 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $16.6 0.47 USD |
-4.6
|
$48.36B 1.36B USD | $22.57M 634.96K USD | $16.4 0.46 USD | $17.2 0.48 USD | $48.36B 1.36B USD | 11.29 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $16.6 0.47 USD |
-4.6
|
$48.36B 1.36B USD | $22.56M 634.75K USD | $16.4 0.46 USD | $17.2 0.48 USD | $48.36B 1.36B USD | 11.29 | $1.47 0.04 USD | |
| Oaktree Specialty Lending OCSL | $16.11 — |
+0.81
|
$1.32B — | $926.79K — | $16 — | $16.21 — | $1.32B — | 24.04 | $0.67 — | |
| LendingClub LC | $11.19 — |
-1.84
|
$1.27B — | $3.24M — | $10.75 — | $11.5 — | $1.27B — | 24.86 | $0.45 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.08 0.65 USD |
-0.2
|
$9.61B 1.23B USD | $3.56M 454.91K USD | $5.06 0.65 USD | $5.12 0.65 USD | $9.61B 1.23B USD | 4.66 | $1.09 0.14 USD | |
| Aiful Corporation 8515.T | $349 2.36 USD |
-0.57
|
$167.11B 1.13B USD | $1.73M 11.65K USD | $344 2.32 USD | $350 2.36 USD | $167.11B 1.13B USD | 7.53 | $46.31 0.31 USD | |
| SY Holdings Group Limited 6069.HK | $8.56 1.09 USD |
-6.96
|
$8.45B 1.08B USD | $9.01M 1.15M USD | $8.54 1.09 USD | $9.23 1.18 USD | $8.45B 1.08B USD | 31.70 | $0.27 0.03 USD | |
| OppFi OPFI | $9.65 — |
-0.41
|
$1.06B — | $1.61M — | $9.04 — | $9.74 — | $1.06B — | 32.16 | $0.3 — | |
| Yixin Group Limited 2858.HK | $1.24 0.16 USD |
0
|
$8.09B 1.03B USD | $72.76M 9.3M USD | $1.21 0.15 USD | $1.27 0.16 USD | $8.09B 1.03B USD | 9.53 | $0.13 0.02 USD | |
| Barings BDC BBDC | $9.76 — |
+1.35
|
$1.03B — | $370.42K — | $9.63 — | $9.85 — | $1.03B — | 9.38 | $1.04 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.73 1.21 USD |
-4.49
|
$6.97B 969.55M USD | $43.15M 6M USD | $8.7 1.21 USD | $8.95 1.24 USD | $6.97B 969.55M USD | 0 | -$0.78 -0.1 USD | |
| HAITONG UT 1905.HK | $0.8499 0.11 USD |
0
|
$7B 895.04M USD | $4.38M 560.04K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $7B 895.04M USD | 4.47 | $0.19 0.02 USD | |
| Grenke AG GLJ.DE | $18.14 19.83 USD |
-1.73
|
$813.39M 889.14M USD | $46.2K 50.51K USD | $17.72 19.37 USD | $18.26 19.96 USD | $813.39M 889.14M USD | 11.19 | $1.62 1.77 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $418 2.82 USD |
-0.71
|
$117.2B 791.11M USD | $1.14M 7.69K USD | $409 2.76 USD | $420 2.84 USD | $117.2B 791.11M USD | 10.80 | $38.67 0.26 USD | |
| PRA PRAA | $19.89 — |
-1.19
|
$785.85M — | $392.53K — | $19.72 — | $20.8 — | $785.85M — | 11.11 | $1.79 — | |
| Liberty Financial Group Limited LFG.AX | $3.9 2.58 USD |
+3.72
|
$1.18B 783.67M USD | $47.19K 31.23K USD | $3.85 2.55 USD | $3.92 2.59 USD | $1.18B 783.67M USD | 10.26 | $0.38 0.25 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
-1.74
|
$1.17B 777.58M USD | $9.13K 6.04K USD | $1.13 0.75 USD | $1.15 0.76 USD | $1.17B 777.58M USD | 37.66 | $0.03 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
+0.47
|
$26.5B 745.64M USD | $154.7K 4.35K USD | $105 2.95 USD | $107 3.01 USD | $26.5B 745.64M USD | 8.20 | $12.92 0.36 USD | |
| EZCORP EZPW | $13.34 — |
0
|
$732.88M — | $459.12K — | $13.16 — | $13.48 — | $732.88M — | 11.70 | $1.14 — | |
| World Acceptance WRLD | $126.07 — |
+0.86
|
$724.48M — | $11.97K — | $122.48 — | $126.07 — | $724.48M — | 8.84 | $14.25 — | |
| SUN HUNG KAI CO 0086.HK | $2.79 0.36 USD |
-0.36
|
$5.47B 698.97M USD | $396K 50.63K USD | $2.78 0.36 USD | $2.8 0.36 USD | $5.47B 698.97M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||