Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Servicios financieros (662)
- {{item.name}}
- Todos los sectores
- Servicios financieros (662)
Servicios de Crédito (662)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $33.41 24.79 USD |
+0.78
|
$955.3B 708.89B USD | $11.7K 8.68K USD | $33.14 24.59 USD | $33.44 24.81 USD | $955.3B 708.89B USD | 35.54 | $0.94 0.7 USD | |
| Visa V | $357.76 — |
+0.91
|
$692.61B — | $3.49M — | $353.75 — | $357.76 — | $692.61B — | 35.59 | $10.05 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $34.98 25.96 USD |
+0.31
|
$699.38B 518.98B USD | $8.82K 6.55K USD | $34.74 25.78 USD | $35.01 25.98 USD | $699.38B 518.98B USD | 38.86 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $565.11 — |
+0.61
|
$510.74B — | $2.45M — | $559.25 — | $565.22 — | $510.74B — | 39.38 | $14.35 — | |
| American Express Company AXP | $317.35 — |
+0.12
|
$222.33B — | $2.42M — | $317.31 — | $320.93 — | $222.33B — | 22.17 | $14.31 — | |
| Capital One Financial COF | $218.03 — |
+0.24
|
$139.46B — | $3.46M — | $217.82 — | $220.36 — | $139.46B — | 18.27 | $11.93 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.49 4.07 USD |
-0.18
|
$100.61B 74.66B USD | $13.3K 9.87K USD | $5.47 4.06 USD | $5.55 4.12 USD | $100.61B 74.66B USD | 16.63 | $0.33 0.24 USD | |
| PayPal PYPL | $74.83 — |
-0.27
|
$72.97B — | $6.68M — | $74.38 — | $75.79 — | $72.97B — | 16.85 | $4.44 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $940.6 11.38 USD |
+1.4
|
$5.84T 70.69B USD | $5.34M 64.61K USD | $924 11.18 USD | $946 11.45 USD | $5.84T 70.69B USD | 35.08 | $26.81 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $940.4 11.38 USD |
+1.4
|
$5.84T 70.67B USD | $192.11K 2.32K USD | $924.15 11.18 USD | $945.9 11.44 USD | $5.84T 70.67B USD | 35.08 | $26.8 0.32 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.86 69.81 USD |
-0.47
|
$62.6B 68.43B USD | $10.28K 11.24K USD | $63.61 69.53 USD | $64.65 70.67 USD | $62.6B 68.43B USD | 16.84 | $3.79 4.14 USD | |
| Synchrony Financial SYF | $70.16 — |
+1.26
|
$26.71B — | $3.35M — | $69.51 — | $70.4 — | $26.71B — | 9.49 | $7.39 — | |
| ORIX IX | $22.69 — |
+1.7
|
$25.61B — | $154.27K — | $22.53 — | $22.69 — | $25.61B — | 10.50 | $2.16 — | |
| ORIX Corporation 8591.T | $3,287 22.19 USD |
-0.51
|
$3.71T 25.04B USD | $792.1K 5.35K USD | $3,276 22.11 USD | $3,304 22.3 USD | $3.71T 25.04B USD | 10.69 | $307.27 2.07 USD | |
| SoFi SOFI | $20.22 — |
+1.35
|
$22.35B — | $63.38M — | $19.62 — | $20.25 — | $22.35B — | 47.02 | $0.43 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.59 1.66 USD |
-0.44
|
$1.81T 21.91B USD | $5.69M 68.89K USD | $137.14 1.66 USD | $139 1.68 USD | $1.81T 21.91B USD | 27.62 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.55 1.66 USD |
-0.47
|
$1.81T 21.91B USD | $734.41K 8.89K USD | $137.1 1.66 USD | $138.95 1.68 USD | $1.81T 21.91B USD | 27.62 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $417.75 5.05 USD |
-0.49
|
$1.38T 16.68B USD | $3.95M 47.73K USD | $415.3 5.02 USD | $421.8 5.1 USD | $1.38T 16.68B USD | 5.99 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,563.1 18.91 USD |
+2.72
|
$1.31T 15.91B USD | $2.51M 30.34K USD | $1,518 18.37 USD | $1,570 18.99 USD | $1.31T 15.91B USD | 30.86 | $50.64 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,645.6 32.01 USD |
-0.16
|
$1.07T 12.92B USD | $402.75K 4.87K USD | $2,625 31.76 USD | $2,661.9 32.2 USD | $1.07T 12.92B USD | 19.92 | $132.81 1.61 USD | |
| REC Limited RECLTD.BO | $391.55 4.74 USD |
-0.9
|
$1.03T 12.48B USD | $255.04K 3.09K USD | $391 4.73 USD | $395.8 4.79 USD | $1.03T 12.48B USD | 6.50 | $60.18 0.73 USD | |
| REC Limited RECLTD.NS | $391.55 4.74 USD |
-0.9
|
$1.03T 12.48B USD | $6.32M 76.51K USD | $390.9 4.73 USD | $395.85 4.79 USD | $1.03T 12.48B USD | 6.50 | $60.18 0.73 USD | |
| Ally Financial ALLY | $40.37 — |
+0.05
|
$12.4B — | $2.59M — | $40.22 — | $40.88 — | $12.4B — | 67.28 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $934.5 11.31 USD |
+1.71
|
$889.2B 10.76B USD | $966.43K 11.69K USD | $920.05 11.13 USD | $938.5 11.35 USD | $889.2B 10.76B USD | 46.28 | $20.19 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,079 7.28 USD |
-0.09
|
$1.55T 10.46B USD | $638.1K 4.31K USD | $1,074.5 7.25 USD | $1,081 7.3 USD | $1.55T 10.46B USD | 11.48 | $93.96 0.63 USD | |
| Edenred SE 0MUM.IL | $27.43 29.98 USD |
+1.86
|
$7.84B 8.57B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $7.84B 8.57B USD | 17.35 | $1.58 1.73 USD | |
| Upstart UPST | $78.42 — |
+3.09
|
$7.46B — | $5.36M — | $75.71 — | $78.85 — | $7.46B — | 0 | -$0.73 — | |
| Edenred SE EDNMY | $15.5 — |
-3.61
|
$7.4B — | $104 — | $15.5 — | $15.5 — | $7.4B — | 13.13 | $1.18 — | |
| Edenred SE EDEN.PA | $27.37 29.92 USD |
+1.63
|
$6.53B 7.14B USD | $654.06K 714.98K USD | $27 29.51 USD | $27.51 30.07 USD | $6.53B 7.14B USD | 13.61 | $2.01 2.2 USD | |
| SLM SLM | $33.14 — |
-1.81
|
$7.08B — | $2.88M — | $33.01 — | $33.99 — | $7.08B — | 11.58 | $2.86 — | |
| OneMain OMF | $59.02 — |
+0.19
|
$7.02B — | $2.02M — | $58.93 — | $59.75 — | $7.02B — | 12.47 | $4.73 — | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
0
|
$215.61B 6.85B USD | $1.38M 43.77K USD | $128 4.07 USD | $129 4.1 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Credit Acceptance CACC | $521.27 — |
-0.85
|
$6.1B — | $118.56K — | $516.89 — | $529.87 — | $6.1B — | 22.21 | $23.46 — | |
| FirstCash FCFS | $133.69 — |
-0.17
|
$5.94B — | $163.72K — | $132.18 — | $134.55 — | $5.94B — | 21.42 | $6.24 — | |
| Qifu Technology QFIN | $43.68 — |
-1.62
|
$5.87B — | $999.78K — | $43.31 — | $44.58 — | $5.87B — | 6.72 | $6.5 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.96 2.78 USD |
+0.34
|
$460.36B 5.57B USD | $3.35M 40.58K USD | $228.6 2.77 USD | $232.05 2.81 USD | $460.36B 5.57B USD | 17.00 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.9 2.78 USD |
+0.33
|
$460.24B 5.57B USD | $75.94K 918.71 USD | $228.6 2.77 USD | $232.05 2.81 USD | $460.24B 5.57B USD | 16.97 | $13.54 0.16 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.27 0.87 USD |
0
|
$36.32B 5.05B USD | $8.84M 1.23M USD | $6.24 0.87 USD | $6.3 0.88 USD | $36.32B 5.05B USD | 11.83 | $0.53 0.07 USD | |
| SLM Corporation SLMBP | $73.65 — |
+0.59
|
$4.81B — | $6.68K — | $72.8 — | $73.65 — | $4.81B — | 34.33 | $2.15 — | |
| Far East Horizon Limited 3360.HK | $7.85 1 USD |
+0.38
|
$35.6B 4.55B USD | $2.39M 305.39K USD | $7.7 0.98 USD | $7.87 1.01 USD | $35.6B 4.55B USD | 8.53 | $0.92 0.12 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.3 3.27 USD |
+0.17
|
$375.54B 4.54B USD | $983.79K 11.9K USD | $269.3 3.26 USD | $271.75 3.29 USD | $375.54B 4.54B USD | 15.17 | $17.81 0.22 USD | |
| Nelnet NNI | $124.94 — |
+0.83
|
$4.5B — | $121.28K — | $123.75 — | $125.23 — | $4.5B — | 23.35 | $5.35 — | |
| Acom Co., Ltd. 8572.T | $421.1 2.84 USD |
-0.31
|
$659.7B 4.45B USD | $449.1K 3.03K USD | $419.8 2.83 USD | $423.5 2.86 USD | $659.7B 4.45B USD | 20.51 | $20.53 0.14 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $468.75 5.67 USD |
-0.3
|
$362.74B 4.39B USD | $1.29M 15.66K USD | $466.2 5.64 USD | $473.2 5.72 USD | $362.74B 4.39B USD | 0 | -$1.27 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $43.17 2.56 USD |
+3.77
|
$68.18B 4.04B USD | $2.91M 172.04K USD | $41.77 2.47 USD | $43.3 2.56 USD | $68.18B 4.04B USD | 9.76 | $4.42 0.26 USD | |
| Marui Group Co., Ltd. 8252.T | $3,011 20.33 USD |
+0.64
|
$540.46B 3.65B USD | $489.7K 3.31K USD | $2,972 20.06 USD | $3,020 20.39 USD | $540.46B 3.65B USD | 21.00 | $143.32 0.97 USD | |
| Enova ENVA | $116.49 — |
+0.48
|
$2.95B — | $300.24K — | $114.51 — | $116.7 — | $2.95B — | 13.73 | $8.48 — | |
| The Western Union Company WU | $8.65 — |
-0.35
|
$2.87B — | $5.24M — | $8.55 — | $8.73 — | $2.87B — | 3.22 | $2.68 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $261.5 3.16 USD |
-2.95
|
$229.81B 2.78B USD | $3.96M 47.91K USD | $259.6 3.14 USD | $270 3.27 USD | $229.81B 2.78B USD | 18.37 | $14.23 0.17 USD | |
| CDB LEASING 1606.HK | $1.68 0.21 USD |
0
|
$21.24B 2.72B USD | $9.47M 1.21M USD | $1.68 0.21 USD | $1.72 0.22 USD | $21.24B 2.72B USD | 4.30 | $0.39 0.05 USD | |
| IIFL Finance Limited IIFL.NS | $508.55 6.15 USD |
+1.46
|
$216.1B 2.61B USD | $2.75M 33.25K USD | $499.4 6.04 USD | $510 6.17 USD | $216.1B 2.61B USD | 58.11 | $8.75 0.11 USD | |
| FinVolution Group FINV | $9.91 — |
-1.2
|
$2.54B — | $1.78M — | $9.63 — | $10.31 — | $2.54B — | 7.23 | $1.37 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,282.8 15.52 USD |
-1.15
|
$205.75B 2.49B USD | $205.21K 2.48K USD | $1,275.5 15.43 USD | $1,309 15.84 USD | $205.75B 2.49B USD | 38.61 | $33.22 0.4 USD | |
| Lufax Holding LU | $2.66 — |
-2.92
|
$2.41B — | $1.7M — | $2.66 — | $2.76 — | $2.41B — | 0 | -$0.76 — | |
| BFF Bank S.p.A. 0RON.IL | $10.13 11.07 USD |
+5.06
|
$1.97B 2.15B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 7.91 | $1.28 1.4 USD | |
| Federal Agricultural Mortgage AGM | $197.94 — |
-1.62
|
$2.11B — | $157.24K — | $196.5 — | $202.63 — | $2.11B — | 12.24 | $16.17 — | |
| BFF Bank S.p.A. BFF.MI | $10.24 11.19 USD |
+6
|
$1.93B 2.11B USD | $843.03K 921.55K USD | $9.72 10.62 USD | $10.25 11.2 USD | $1.93B 2.11B USD | 9.22 | $1.11 1.21 USD | |
| Yixin Group Limited 2858.HK | $2.43 0.31 USD |
-1.62
|
$16.42B 2.1B USD | $38.86M 4.97M USD | $2.43 0.31 USD | $2.65 0.34 USD | $16.42B 2.1B USD | 18.69 | $0.13 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $34.75 0.98 USD |
0
|
$73.67B 2.07B USD | $4.85M 136.6K USD | $34.5 0.97 USD | $35.75 1.01 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| goeasy Ltd. GSY.TO | $173.46 128.72 USD |
+1.87
|
$2.79B 2.07B USD | $50.36K 37.37K USD | $171 126.89 USD | $173.5 128.75 USD | $2.79B 2.07B USD | 11.18 | $15.51 11.51 USD | |
| IFCI Limited IFCI.BO | $61.78 0.75 USD |
+0.75
|
$167.02B 2.02B USD | $1.23M 14.9K USD | $61.25 0.74 USD | $63.58 0.77 USD | $167.02B 2.02B USD | 95.04 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $61.74 0.75 USD |
+0.8
|
$167.02B 2.02B USD | $10.41M 125.98K USD | $61.4 0.74 USD | $63.6 0.77 USD | $167.02B 2.02B USD | 94.98 | $0.65 0.007 USD | |
| KRUK Spólka Akcyjna KRU.WA | $396.7 100.83 USD |
+2.01
|
$7.69B 1.96B USD | $32.38K 8.23K USD | $391 99.38 USD | $399.3 101.49 USD | $7.69B 1.96B USD | 8.22 | $48.22 12.26 USD | |
| Capri Global Capital Limited CGCL.NS | $168.08 2.03 USD |
-0.84
|
$161.63B 1.96B USD | $3.7M 44.79K USD | $166.51 2.01 USD | $171.45 2.07 USD | $161.63B 1.96B USD | 29.12 | $5.77 0.07 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,314.5 8.87 USD |
-4.16
|
$283.78B 1.92B USD | $747K 5.04K USD | $1,313 8.86 USD | $1,348 9.1 USD | $283.78B 1.92B USD | 14.54 | $90.38 0.61 USD | |
| Moltiply Group S.p.A. MOL.MI | $44 48.1 USD |
-0.68
|
$1.7B 1.86B USD | $14.44K 15.79K USD | $43.9 47.99 USD | $44.5 48.64 USD | $1.7B 1.86B USD | 38.93 | $1.13 1.24 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $76.45M 2.15M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $76.45M 2.15M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Yulon Finance Corporation 9941.TW | $99.9 3.17 USD |
-0.6
|
$54.77B 1.74B USD | $320.79K 10.19K USD | $99.6 3.16 USD | $100.5 3.19 USD | $54.77B 1.74B USD | 12.16 | $8.21 0.26 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.41 2.14 USD |
+5.83
|
$12.31B 1.71B USD | $91.67M 12.75M USD | $14.15 1.97 USD | $15.8 2.2 USD | $12.31B 1.71B USD | 0 | -$0.88 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $12.38 1.58 USD |
-0.64
|
$12.46B 1.59B USD | $5.95M 760.91K USD | $12.24 1.57 USD | $12.5 1.6 USD | $12.46B 1.59B USD | 28.79 | $0.43 0.05 USD | |
| Hypoport SE HYQ.DE | $213.5 233.38 USD |
+4.66
|
$1.43B 1.56B USD | $12.23K 13.37K USD | $202 220.81 USD | $215.5 235.57 USD | $1.43B 1.56B USD | 96.17 | $2.22 2.43 USD | |
| Navient NAVI | $15.2 — |
-0.78
|
$1.55B — | $1.13M — | $14.88 — | $15.48 — | $1.55B — | 29.23 | $0.52 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.01 0.77 USD |
-1.15
|
$11.37B 1.45B USD | $4.42M 564.96K USD | $6.01 0.77 USD | $6.1 0.78 USD | $11.37B 1.45B USD | 5.36 | $1.12 0.14 USD | |
| LendingClub LC | $12.5 — |
+0.81
|
$1.43B — | $1.36M — | $12.41 — | $12.68 — | $1.43B — | 28.40 | $0.44 — | |
| Aiful Corporation 8515.T | $434 2.93 USD |
+0.93
|
$207.81B 1.4B USD | $1.32M 8.91K USD | $429 2.9 USD | $436 2.94 USD | $207.81B 1.4B USD | 9.25 | $46.91 0.32 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.2 2.1 USD |
-1.34
|
$41.25B 1.31B USD | $119.35K 3.79K USD | $66.1 2.1 USD | $66.8 2.12 USD | $41.25B 1.31B USD | 16.46 | $4.02 0.13 USD | |
| LexinFintech LX | $6.96 — |
-7.81
|
$1.27B — | $2.87M — | $6.93 — | $7.51 — | $1.27B — | 6.50 | $1.07 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
0
|
$44.58B 1.25B USD | $2.78M 78.36K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
0
|
$44.31B 1.25B USD | $2.79M 78.36K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Oaktree Specialty Lending OCSL | $14.13 — |
+0.14
|
$1.24B — | $468.11K — | $14.03 — | $14.18 — | $1.24B — | 117.75 | $0.12 — | |
| OppFi OPFI | $13.69 — |
-3.93
|
$1.24B — | $869.17K — | $13.65 — | $14.5 — | $1.24B — | 0 | -$0.39 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $629 4.25 USD |
-0.32
|
$174.9B 1.18B USD | $754.2K 5.09K USD | $624 4.21 USD | $636 4.29 USD | $174.9B 1.18B USD | 13.34 | $47.14 0.32 USD | |
| Propel Holdings Inc. PRL.TO | $37.85 28.09 USD |
-0.66
|
$1.48B 1.1B USD | $78.05K 57.92K USD | $37.46 27.8 USD | $38.28 28.41 USD | $1.48B 1.1B USD | 19.61 | $1.93 1.43 USD | |
| Barings BDC BBDC | $9.27 — |
-0.32
|
$978.91M — | $388.53K — | $9.18 — | $9.31 — | $978.91M — | 9.86 | $0.94 — | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
0
|
$7.58B 968.75M USD | $1.06M 136.05K USD | $0.91 0.12 USD | $0.92 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $17.41 19.03 USD |
+2.77
|
$864.62M 945.15M USD | $7.52K 8.22K USD | $0 0 USD | $0 0 USD | $864.62M 945.15M USD | 9.83 | $1.77 1.93 USD | |
| World Acceptance WRLD | $174.97 — |
+1.33
|
$928.62M — | $68.46K — | $170.11 — | $175 — | $928.62M — | 10.59 | $16.52 — | |
| Atlanticus ATLC | $56.98 — |
0
|
$861.89M — | $65.48K — | $56.64 — | $57.33 — | $861.89M — | 11.02 | $5.17 — | |
| SUN HUNG KAI CO 0086.HK | $3.41 0.44 USD |
-0.87
|
$6.69B 855.72M USD | $158K 20.2K USD | $3.41 0.44 USD | $3.43 0.44 USD | $6.69B 855.72M USD | 17.94 | $0.19 0.02 USD | |
| X Financial XYF | $19.23 — |
-4.09
|
$846.3M — | $403.29K — | $19.17 — | $20.36 — | $846.3M — | 4.13 | $4.65 — | |
| Grenke AG GLJ.DE | $17.5 19.13 USD |
+2.22
|
$773.11M 845.12M USD | $112.31K 122.76K USD | $17 18.58 USD | $17.64 19.28 USD | $773.11M 845.12M USD | 14.11 | $1.24 1.36 USD | |
| NerdWallet NRDS | $11.38 — |
+0.89
|
$840.5M — | $231.21K — | $11.31 — | $11.48 — | $840.5M — | 30.75 | $0.37 — | |
| EZCORP EZPW | $13.39 — |
-1.98
|
$834.81M — | $380.16K — | $13.34 — | $13.78 — | $834.81M — | 11.44 | $1.17 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-0.26
|
$1.19B 789.29M USD | $30.32K 20.06K USD | $1.13 0.75 USD | $1.15 0.76 USD | $1.19B 789.29M USD | 38.23 | $0.03 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.7 0.47 USD |
-1.76
|
$27.75B 780.73M USD | $24.06M 676.88K USD | $16.6 0.47 USD | $17.5 0.49 USD | $27.75B 780.73M USD | 5.83 | $2.86 0.08 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $40K 5.11K USD | $1.63 0.21 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||