Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasil (9)
- Canadá (10)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (102)
- Hong Kong (39)
- India (202)
- Indonesia (14)
- Israel (13)
- Italia (3)
- Japón (19)
- Malasia (3)
- México (14)
- Noruega (1)
- Polonia (11)
- Portugal (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (2)
- Surinam (1)
- Suecia (5)
- Taiwán (4)
- Tailandia (52)
- Turquía (6)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Servicios financieros (652)
- {{item.name}}
- Todos los sectores
- Servicios financieros (652)
Servicios de Crédito (652)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$29.63 21.99 USD |
-0.34
|
CA$862.02B 639.67B USD | CA$5.70K 4.23K USD | CA$29.41 21.82 USD | CA$29.63 21.99 USD | CA$862.02B 639.67B USD | 30.23 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$323.53 — |
-0.85
|
$612.93B — | $3.10M — | $320.18 — | $326.90 — | $612.93B — | 28.09 | $11.47 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.70 22.04 USD |
-1
|
CA$610.64B 453.13B USD | CA$5.60K 4.16K USD | CA$29.60 21.96 USD | CA$30.00 22.26 USD | CA$610.64B 453.13B USD | 30.00 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$489.28 — |
-1.32
|
$431.81B — | $1.62M — | $486.50 — | $498.58 — | $431.81B — | 28.28 | $17.28 — | ||
American Express Company
AXP
US
|
$315.62 — |
-0.62
|
$215.89B — | $1.25M — | $315.22 — | $320.31 — | $215.89B — | 19.76 | $16.01 — | ||
Capital One Financial
COF
US
|
$178.50 — |
-2.64
|
$111.08B — | $1.67M — | $178.40 — | $183.64 — | $111.08B — | 54.92 | $3.25 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹884.10 10.7 USD |
-0.32
|
₹5.50T 66.51B USD | ₹6.94M 83.95K USD | ₹880.10 10.65 USD | ₹894.70 10.82 USD | ₹5.50T 66.51B USD | 28.97 | ₹30.51 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$2.95 2.19 USD |
-0.34
|
CA$54.78B 40.65B USD | CA$2.20K 1.63K USD | CA$2.95 2.19 USD | CA$2.96 2.2 USD | CA$54.78B 40.65B USD | 7.97 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.58 2.14 USD |
-0.19
|
R$186.65B 37.83B USD | R$6.97K 1.41K USD | R$10.46 2.12 USD | R$10.70 2.17 USD | R$186.65B 37.83B USD | 7.66 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.65 41.15 USD |
-0.71
|
€31.44B 36.3B USD | €20.24K 23.37K USD | €35.12 40.54 USD | €35.87 41.41 USD | €31.44B 36.3B USD | 7.69 | €4.63 5.34 USD | ||
PayPal
PYPL
US
|
$40.88 — |
-1.4
|
$36.06B — | $7.43M — | $40.51 — | $41.47 — | $36.06B — | 7.66 | $5.33 — | ||
Affirm
AFRM
US
|
$63.21 — |
-2.92
|
$21.17B — | $1.58M — | $62.70 — | $66.21 — | $21.17B — | 57.46 | $1.10 — | ||
SoFi
SOFI
US
|
$15.96 — |
-3.13
|
$20.47B — | $54.79M — | $15.95 — | $16.72 — | $20.47B — | 35.45 | $0.45 — | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹431.30 5.22 USD |
-0.99
|
₹1.42T 17.22B USD | ₹4.36M 52.75K USD | ₹429.90 5.2 USD | ₹440.65 5.33 USD | ₹1.42T 17.22B USD | 5.49 | ₹78.50 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,472.60 17.82 USD |
-1.52
|
₹1.26T 15.19B USD | ₹1.77M 21.44K USD | ₹1,466.20 17.74 USD | ₹1,517.40 18.36 USD | ₹1.26T 15.19B USD | 23.84 | ₹61.76 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹94.80 1.15 USD |
-1.26
|
₹1.24T 14.99B USD | ₹14.17M 171.42K USD | ₹94.50 1.14 USD | ₹98.00 1.19 USD | ₹1.24T 14.99B USD | 17.68 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹94.75 1.15 USD |
-1.34
|
₹1.24T 14.98B USD | ₹1.36M 16.49K USD | ₹94.44 1.14 USD | ₹97.95 1.19 USD | ₹1.24T 14.98B USD | 17.67 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,898.80 35.07 USD |
-3.09
|
₹1.16T 14.08B USD | ₹1.36M 16.44K USD | ₹2,870.00 34.72 USD | ₹2,960.00 35.81 USD | ₹1.16T 14.08B USD | 10.98 | ₹263.82 3.19 USD | ||
Ally Financial
ALLY
US
|
$42.12 — |
-2.83
|
$12.91B — | $1.71M — | $42.11 — | $43.31 — | $12.91B — | 10.22 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,326 8.95 USD |
+1.57
|
¥2T 12.85B USD | ¥6M 39.15K USD | ¥1,314 8.87 USD | ¥1,335 9.01 USD | ¥2T 12.85B USD | 11.75 | ¥113 0.76 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹348.80 4.22 USD |
-0.94
|
₹918.47B 11.11B USD | ₹4.34M 52.53K USD | ₹347.80 4.21 USD | ₹354.80 4.29 USD | ₹918.47B 11.11B USD | 5.64 | ₹61.79 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹348.35 4.21 USD |
-1.07
|
₹917.28B 11.1B USD | ₹171.07K 2.07K USD | ₹347.65 4.21 USD | ₹354.65 4.29 USD | ₹917.28B 11.1B USD | 5.63 | ₹61.79 0.75 USD | ||
FirstCash
FCFS
US
|
$210.78 — |
-8.1
|
$9.24B — | $524.59K — | $206.75 — | $230.38 — | $9.24B — | 26.41 | $7.98 — | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹580.70 7.03 USD |
-0.73
|
₹552.60B 6.69B USD | ₹434.40K 5.26K USD | ₹579.15 7.01 USD | ₹591.50 7.16 USD | ₹552.60B 6.69B USD | 25.52 | ₹22.75 0.28 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.20 23.31 USD |
-7.6
|
€5.77B 6.66B USD | €167.30K 193.12K USD | €19.90 22.97 USD | €20.76 23.96 USD | €5.77B 6.66B USD | 12.78 | €1.58 1.82 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$204.51B 6.5B USD | NT$18.89M 600.19K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$204.51B 6.5B USD | 10.63 | NT$11.24 0.36 USD | ||
OneMain
OMF
US
|
$54.41 — |
-2.5
|
$6.29B — | $220.10K — | $54.41 — | $55.76 — | $6.29B — | 8.10 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$560.55 — |
-1.54
|
$5.86B — | $76.62K — | $556.53 — | $574.63 — | $5.86B — | 13.97 | $40.12 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.77 1 USD |
+3.83
|
CN¥39.21B 5.79B USD | CN¥37.32M 5.51M USD | CN¥6.47 0.95 USD | CN¥6.80 1 USD | CN¥39.21B 5.79B USD | 11.87 | CN¥0.57 0.08 USD | ||
Edenred SE
EDEN.PA
FR
|
€20.18 23.29 USD |
-1.9
|
€4.68B 5.4B USD | €1.82M 2.1M USD | €19.89 22.96 USD | €20.77 23.98 USD | €4.68B 5.4B USD | 9.51 | €2.12 2.45 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹205.56 2.49 USD |
-1.64
|
₹411.51B 4.98B USD | ₹1.59M 19.25K USD | ₹202.82 2.45 USD | ₹208.88 2.53 USD | ₹411.51B 4.98B USD | 10.20 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹204.95 2.48 USD |
-1.98
|
₹410.29B 4.96B USD | ₹251.01K 3.04K USD | ₹202.80 2.45 USD | ₹208.65 2.52 USD | ₹410.29B 4.96B USD | 10.16 | ₹20.16 0.24 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥452 3.05 USD |
+0.65
|
¥708B 4.78B USD | ¥1M 7.46K USD | ¥448 3.03 USD | ¥454 3.06 USD | ¥708B 4.78B USD | 8.89 | ¥51 0.34 USD | ||
Nelnet
NNI
US
|
$130.31 — |
+1.09
|
$4.68B — | $49.33K — | $129.66 — | $131.80 — | $4.68B — | 11.33 | $11.50 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹277.25 3.35 USD |
-2.72
|
₹385.25B 4.66B USD | ₹1.43M 17.33K USD | ₹276.30 3.34 USD | ₹287.40 3.48 USD | ₹385.25B 4.66B USD | 13.29 | ₹20.86 0.25 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$7.35 0.94 USD |
+0.41
|
HK$34.86B 4.46B USD | HK$10.94M 1.4M USD | HK$7.23 0.92 USD | HK$7.36 0.94 USD | HK$34.86B 4.46B USD | 7.65 | HK$0.96 0.12 USD | ||
Enova
ENVA
US
|
$178.10 — |
-0.73
|
$4.43B — | $132.14K — | $177.52 — | $182.97 — | $4.43B — | 14.49 | $12.29 — | ||
|
SLM
SLM
US
|
$22.00 — |
-4.58
|
$4.15B — | $4.11M — | $21.37 — | $22.84 — | $4.15B — | 6.10 | $3.60 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹380.20 4.6 USD |
-0.91
|
₹332.92B 4.03B USD | ₹543.13K 6.57K USD | ₹378.20 4.58 USD | ₹385.80 4.67 USD | ₹332.92B 4.03B USD | 55.66 | ₹6.83 0.08 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,838 19.16 USD |
+2.27
|
¥509B 3.43B USD | ¥1M 8.02K USD | ¥2,773 18.72 USD | ¥2,848 19.23 USD | ¥509B 3.43B USD | 17.91 | ¥158 1.07 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.71 2.17 USD |
-4.62
|
MX$57.97B 3.43B USD | MX$3.64M 215.57K USD | MX$36.44 2.16 USD | MX$38.47 2.28 USD | MX$57.97B 3.43B USD | 6.04 | MX$6.07 0.36 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹288.25 3.49 USD |
-6.18
|
₹270.76B 3.28B USD | ₹4.67M 56.56K USD | ₹287.00 3.47 USD | ₹304.95 3.69 USD | ₹270.76B 3.28B USD | 24.61 | ₹11.71 0.14 USD | ||
Upstart
UPST
US
|
$30.70 — |
-1.18
|
$2.94B — | $1.67M — | $30.19 — | $31.90 — | $2.94B — | 74.86 | $0.41 — | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹496.30 6 USD |
-2.31
|
₹211.04B 2.55B USD | ₹1.93M 23.41K USD | ₹493.20 5.97 USD | ₹508.60 6.15 USD | ₹211.04B 2.55B USD | 12.80 | ₹38.76 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,267.80 15.34 USD |
-0.2
|
₹202.95B 2.46B USD | ₹96.75K 1.17K USD | ₹1,263.00 15.28 USD | ₹1,273.90 15.41 USD | ₹202.95B 2.46B USD | 151.28 | ₹8.38 0.1 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹201.72 2.44 USD |
-0.73
|
₹194.09B 2.35B USD | ₹1.57M 19K USD | ₹200.48 2.43 USD | ₹204.64 2.48 USD | ₹194.09B 2.35B USD | 19.93 | ₹10.12 0.12 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹71.83 0.87 USD |
-6.8
|
₹193.53B 2.34B USD | ₹35.13M 424.96K USD | ₹71.51 0.87 USD | ₹77.49 0.94 USD | ₹193.53B 2.34B USD | 104.10 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹71.80 0.87 USD |
-6.79
|
₹193.45B 2.34B USD | ₹2.28M 27.62K USD | ₹71.55 0.87 USD | ₹77.55 0.94 USD | ₹193.45B 2.34B USD | 48.18 | ₹1.49 0.02 USD | ||
The Western Union Company
WU
US
|
$7.32 — |
-1.48
|
$2.29B — | $3.10M — | $7.29 — | $7.43 — | $2.29B — | 5.38 | $1.36 — | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 76.71B 2.16B USD | THB 12.15M 341.8K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 76.71B 2.16B USD | 9.47 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 29.75 0.84 USD |
-0.83
|
THB 76.71B 2.16B USD | THB 12.15M 341.83K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 76.71B 2.16B USD | 9.47 | THB 3.14 0.09 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.40 1.59 USD |
-4.76
|
A$3.02B 2B USD | A$18.97M 12.56M USD | A$2.40 1.59 USD | A$2.56 1.69 USD | A$3.02B 2B USD | 30.00 | A$0.08 0.05 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 397.50 101.03 USD |
+0.51
|
PLN 7.77B 1.97B USD | PLN 27.98K 7.11K USD | PLN 390.60 99.28 USD | PLN 397.90 101.14 USD | PLN 7.77B 1.97B USD | 7.45 | PLN 53.31 13.55 USD | ||
|
Federal Agricultural Mortgage
AGM
US
|
$179.25 — |
+3.14
|
$1.94B — | $79.65K — | $172.51 — | $179.97 — | $1.94B — | 10.32 | $17.36 — | ||
Qfin
QFIN
US
|
$14.79 — |
+3.86
|
$1.80B — | $801.79K — | $14.21 — | $15.05 — | $1.80B — | 2.59 | $5.70 — | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 59.75 1.68 USD |
-0.83
|
THB 62.65B 1.76B USD | THB 1.25M 35.14K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.65B 1.76B USD | 7.68 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 59.75 1.68 USD |
-0.83
|
THB 62.65B 1.76B USD | THB 1.25M 35.15K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.65B 1.76B USD | 7.68 | THB 7.77 0.22 USD | ||
|
EZCORP
EZPW
US
|
$28.13 — |
-12.29
|
$1.73B — | $1.79M — | $28.03 — | $32.13 — | $1.73B — | 15.20 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$80.59 — |
-2.4
|
$1.73B — | $75.72K — | $80.39 — | $82.41 — | $1.73B — | 6.27 | $12.84 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.00 0.76 USD |
-1.82
|
THB 57.24B 1.61B USD | THB 6.74M 189.63K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$86.40 2.75 USD |
+2.73
|
NT$49.73B 1.58B USD | NT$9.18M 291.82K USD | NT$83.30 2.65 USD | NT$89.00 2.83 USD | NT$49.73B 1.58B USD | 11.80 | NT$7.32 0.23 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.65 38.84 USD |
-1.03
|
€1.26B 1.45B USD | €47.56K 54.9K USD | €33.65 38.84 USD | €34.40 39.71 USD | €1.26B 1.45B USD | 32.66 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 160.40 15.66 USD |
+3.95
|
SEK 14.02B 1.37B USD | SEK 136.98K 13.37K USD | SEK 154.90 15.12 USD | SEK 162.00 15.81 USD | SEK 14.02B 1.37B USD | 12.51 | SEK 12.82 1.25 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 48.07B 1.35B USD | THB 22.12M 622.33K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 48.07B 1.35B USD | 8.97 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 48.07B 1.35B USD | THB 22.12M 622.3K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 48.07B 1.35B USD | 11.29 | THB 1.47 0.04 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$5.25 0.67 USD |
+1.74
|
HK$10.57B 1.35B USD | HK$4.12M 526.6K USD | HK$5.14 0.66 USD | HK$5.30 0.68 USD | HK$10.57B 1.35B USD | 4.20 | HK$1.25 0.16 USD | ||
Atlanticus
ATLC
US
|
$89.06 — |
+0.32
|
$1.35B — | $64.82K — | $87.43 — | $90.96 — | $1.35B — | 11.46 | $7.77 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$67.10 2.13 USD |
+2.13
|
NT$41.81B 1.33B USD | NT$1.54M 48.87K USD | NT$65.20 2.07 USD | NT$67.40 2.14 USD | NT$41.81B 1.33B USD | 14.24 | NT$4.71 0.15 USD | ||
|
OppFi
OPFI
US
|
$8.39 — |
-0.53
|
$1.21B — | $195.19K — | $8.33 — | $8.50 — | $1.21B — | 4.13 | $2.03 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$9.43B 1.21B USD | HK$13.41M 1.71M USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$9.43B 1.21B USD | 6.95 | HK$0.20 0.03 USD | ||
|
FinVolution Group
FINV
US
|
$4.92 — |
+1.07
|
$1.16B — | $244.04K — | $4.85 — | $5.01 — | $1.16B — | 3.96 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.34 — |
0
|
$1.16B — | $808.80K — | $1.31 — | $1.36 — | $1.16B — | 0 | -$0.36 — | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.50 0.32 USD |
+4.6
|
HK$8.78B 1.12B USD | HK$11.17M 1.43M USD | HK$2.40 0.31 USD | HK$2.58 0.33 USD | HK$8.78B 1.12B USD | 3.96 | HK$0.63 0.08 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.18 1.05 USD |
-3.08
|
HK$8.71B 1.11B USD | HK$6.87M 878.61K USD | HK$7.90 1.01 USD | HK$8.50 1.09 USD | HK$8.71B 1.11B USD | 14.60 | HK$0.56 0.07 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.14 1.35 USD |
+0.33
|
CN¥7.30B 1.08B USD | CN¥13.71M 2.02M USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.11 0.53 USD |
+0.49
|
HK$8.05B 1.03B USD | HK$404.00K 51.66K USD | HK$4.07 0.52 USD | HK$4.14 0.53 USD | HK$8.05B 1.03B USD | 5.07 | HK$0.81 0.1 USD | ||
|
Orient Corporation
8585.T
JP
|
¥847 5.72 USD |
-0.12
|
¥145B 978.75M USD | ¥556K 3.75K USD | ¥841 5.68 USD | ¥853 5.76 USD | ¥145B 978.75M USD | 11.24 | ¥75 0.51 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 20.10 0.57 USD |
-2.9
|
THB 33.40B 939.68M USD | THB 18.91M 532K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 33.40B 939.68M USD | 6.34 | THB 3.17 0.09 USD | ||
World Acceptance
WRLD
US
|
$172.58 — |
+1.82
|
$800.83M — | $62.44K — | $170.00 — | $174.18 — | $800.83M — | 25.08 | $6.88 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$6.01B 768.68M USD | HK$2.54M 324.77K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.01B 768.68M USD | 3.84 | HK$0.19 0.02 USD | ||
Navient
NAVI
US
|
$7.87 — |
-1.07
|
$739.23M — | $355.74K — | $7.85 — | $7.99 — | $739.23M — | 0 | -$0.62 — | ||
Green Dot
GDOT
US
|
$12.77 — |
+0.12
|
$723.52M — | $203.42K — | $12.75 — | $12.86 — | $723.52M — | 0 | -$1.33 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€75.03 86.6 USD |
-1.67
|
€616.21M 711.31M USD | €3.04K 3.51K USD | €72.60 83.8 USD | €76.50 88.31 USD | €616.21M 711.31M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.10 13.97 USD |
-1.63
|
€600.92M 693.66M USD | €16.73K 19.31K USD | €11.98 13.83 USD | €12.22 14.11 USD | €600.92M 693.66M USD | 6.83 | €1.77 2.04 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.25 2.65 USD |
+0.8
|
THB 23.29B 655.43M USD | THB 352.64K 9.92K USD | THB 93.50 2.63 USD | THB 94.25 2.65 USD | THB 23.29B 655.43M USD | 7.57 | THB 12.44 0.35 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.51 0.72 USD |
-1.11
|
₹54.13B 654.83M USD | ₹9.41M 113.84K USD | ₹59.02 0.71 USD | ₹61.00 0.74 USD | ₹54.13B 654.83M USD | 22.71 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.40 0.72 USD |
-1.38
|
₹54.03B 653.62M USD | ₹364.69K 4.41K USD | ₹59.00 0.71 USD | ₹61.02 0.74 USD | ₹54.03B 653.62M USD | 22.67 | ₹2.62 0.03 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$21.81 16.18 USD |
-1.76
|
CA$858.48M 637.04M USD | CA$62.12K 46.1K USD | CA$21.80 16.18 USD | CA$22.37 16.6 USD | CA$858.48M 637.04M USD | 11.66 | CA$1.87 1.39 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.84 1.24 USD |
-0.34
|
MYR 2.98B 634.06M USD | MYR 76.30K 16.22K USD | MYR 5.84 1.24 USD | MYR 5.88 1.25 USD | MYR 2.98B 634.06M USD | 7.68 | MYR 0.76 0.16 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.6 USD |
-1.09
|
A$946.16M 626.22M USD | A$29.56K 19.56K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.77 3.19 USD |
+1.92
|
€537.86M 620.87M USD | €54.68K 63.12K USD | €2.66 3.08 USD | €2.75 3.17 USD | €537.86M 620.87M USD | 2.16 | €1.28 1.48 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.73 3.16 USD |
+1.26
|
€516.45M 596.16M USD | €5.81M 6.71M USD | €2.66 3.07 USD | €2.77 3.2 USD | €516.45M 596.16M USD | 10.51 | €0.26 0.3 USD | ||
PRA
PRAA
US
|
$15.21 — |
-2.12
|
$580.12M — | $216.90K — | $15.05 — | $15.50 — | $580.12M — | 0 | -$7.15 — | ||
Hypoport SE
HYQ.DE
DE
|
€74.30 85.77 USD |
-2.94
|
€494.45M 570.76M USD | €35.76K 41.28K USD | €71.80 82.88 USD | €76.50 88.31 USD | €494.45M 570.76M USD | 17.56 | €4.23 4.88 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$11.79 7.8 USD |
+0.43
|
A$802.51M 531.15M USD | A$151.99K 100.6K USD | A$11.65 7.71 USD | A$11.93 7.9 USD | A$802.51M 531.15M USD | 8.60 | A$1.37 0.91 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥98 0.66 USD |
+5.38
|
¥73B 489.45M USD | ¥6M 37.22K USD | ¥91 0.61 USD | ¥98 0.66 USD | ¥73B 489.45M USD | 0 | -¥6 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||