$3.59T
Сapitalización del mercado total
$122.21B
Volumen total
BTC 60.80%     ETH 9.03%
Predominio

Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Servicios financieros (659)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  VISA.NE $33.67 24.99 USD
-1.06
$928.74B 689.18B USD $3.63K 2.69K USD $33.41 24.79 USD $33.67 24.99 USD $928.74B 689.18B USD 35.44 $0.95 0.7 USD
Visa  V $359.23
+1.61
$687.02B $2.7M $354.48 $358.84 $687.02B 36.11 $9.93
Mastercard Incorporated  MA.NE $35.65 26.45 USD
+1.57
$720.42B 534.59B USD $4.89K 3.63K USD $35.29 26.19 USD $35.65 26.45 USD $720.42B 534.59B USD 39.61 $0.9 0.67 USD
Mastercard Incorporated  MA $573.62
+1.78
$520.44B $1.29M $566.49 $573.51 $520.44B 40.19 $14.26
Visa Inc.  0QZ0.IL $220
0
$478.37B $5.57K $354.48 $358.75 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $1.26K $566.47 $571.6 $373.03B 33.76 $10.69
American Express Company  AXP $293.45
+2.88
$205.08B $1.49M $288.15 $292.94 $205.08B 20.44 $14.32
Capital One Financial  COF $190.88
+3.13
$122.19B $2.7M $186.6 $190.93 $122.19B 16.04 $11.9
PayPal Holdings, Inc.  0R9U.IL $71.55
+2.29
$83.55B $20.04K $70.33 $71.99 $83.55B 21.16 $3.38
PayPal Holdings, Inc.  PYPL.NE $5.28 3.92 USD
+1.54
$95.6B 70.94B USD $19.67K 14.59K USD $5.16 3.83 USD $5.28 3.92 USD $95.6B 70.94B USD 16.00 $0.33 0.24 USD
PayPal  PYPL $71.77
+2.75
$69.8B $4.56M $70.68 $72 $69.8B 16.12 $4.45
Bajaj Finance Limited  BAJFINANCE.NS $9,171 110.95 USD
-1.06
$5.69T 68.88B USD $714.8K 8.65K USD $9,143 110.62 USD $9,290 112.39 USD $5.69T 68.88B USD 34.23 $267.89 3.24 USD
PayPal Holdings, Inc.  2PP.DE $63.19 69.08 USD
+1.48
$61.45B 67.18B USD $10.23K 11.19K USD $61.9 67.67 USD $63.29 69.18 USD $61.45B 67.18B USD 16.16 $3.91 4.27 USD
ORIX  IX $21.24
+3.41
$24.45B $71.73K $21.04 $21.27 $24.45B 9.92 $2.14
ORIX Corporation  8591.T $3,013 20.34 USD
+1.35
$3.42T 23.11B USD $2.31M 15.58K USD $2,971 20.06 USD $3,019 20.38 USD $3.42T 23.11B USD 9.81 $307.11 2.07 USD
Synchrony Financial  SYF $58.52
+3.14
$22.28B $942.95K $56.98 $58.54 $22.28B 8.01 $7.3
Indian Railway Finance Corporation Limited  IRFC.BO $139.7 1.69 USD
-0.32
$1.83T 22.09B USD $1.05M 12.71K USD $138 1.67 USD $140.95 1.71 USD $1.83T 22.09B USD 28.05 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $139.65 1.69 USD
-0.38
$1.83T 22.08B USD $17.26M 208.82K USD $138.1 1.67 USD $140.89 1.7 USD $1.83T 22.08B USD 28.04 $4.98 0.06 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,665.2 20.15 USD
+1.24
$1.4T 16.94B USD $1.15M 13.86K USD $1,638.4 19.82 USD $1,670 20.2 USD $1.4T 16.94B USD 32.87 $50.66 0.61 USD
Power Finance Corporation Limited  PFC.NS $413.1 5 USD
+0.15
$1.36T 16.49B USD $5.19M 62.77K USD $408.3 4.94 USD $414.6 5.02 USD $1.36T 16.49B USD 5.92 $69.67 0.84 USD
SoFi  SOFI $13.44
+2.64
$14.85B $30.43M $13.09 $13.45 $14.85B 31.24 $0.43
REC Limited  RECLTD.BO $405.2 4.9 USD
-0.39
$1.07T 12.91B USD $495.34K 5.99K USD $401.55 4.86 USD $407.95 4.94 USD $1.07T 12.91B USD 6.72 $60.21 0.73 USD
REC Limited  RECLTD.NS $405.15 4.9 USD
-0.41
$1.07T 12.91B USD $6.9M 83.45K USD $401.4 4.86 USD $408.5 4.94 USD $1.07T 12.91B USD 6.72 $60.21 0.73 USD
Ally Financial  ALLY $34.58
+2.98
$10.62B $1.07M $33.82 $34.63 $10.62B 57.63 $0.6
SBI Cards and Payment Services Limited  SBICARD.NS $915.95 11.08 USD
+1.04
$871.43B 10.54B USD $808.9K 9.79K USD $898 10.86 USD $918.05 11.11 USD $871.43B 10.54B USD 45.52 $20.12 0.24 USD
Mitsubishi HC Capital Inc.  8593.T $1,043 7.04 USD
+0.24
$1.5T 10.1B USD $2.47M 16.68K USD $1,036 6.99 USD $1,044.5 7.05 USD $1.5T 10.1B USD 11.10 $93.96 0.63 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,062.6 24.95 USD
-1.55
$828.06B 10.02B USD $460.52K 5.57K USD $2,059 24.91 USD $2,108 25.5 USD $828.06B 10.02B USD 15.52 $132.82 1.61 USD
Edenred SE  0MUM.IL $27.68 30.26 USD
+2.22
$7.91B 8.65B USD $1.89M 2.06M USD $27.44 30 USD $27.81 30.4 USD $7.91B 8.65B USD 17.51 $1.58 1.73 USD
Edenred SE  EDNMY $15.7
+1.29
$7.5B $104 $15.5 $15.5 $7.5B 13.77 $1.14
SLM  SLM $34.41
+2.47
$7.22B $605.11K $33.68 $34.48 $7.22B 12.03 $2.86
Edenred SE  EDEN.PA $27.54 30.1 USD
+0.36
$6.58B 7.19B USD $784.52K 857.59K USD $27.45 30.01 USD $27.83 30.42 USD $6.58B 7.19B USD 13.70 $2.01 2.2 USD
Chailease Holding Company Limited  5871.TW $122.5 3.89 USD
-1.21
$205.54B 6.53B USD $26.63M 846.08K USD $122.5 3.89 USD $127 4.04 USD $205.54B 6.53B USD 9.45 $12.95 0.41 USD
OneMain  OMF $52.36
+4.32
$6.23B $417.72K $50.6 $52.54 $6.23B 11.06 $4.73
Housing and Urban Development Corporation Limited  HUDCO.NS $240.15 2.91 USD
+0.79
$480.76B 5.82B USD $13.93M 168.58K USD $236.4 2.86 USD $240.94 2.91 USD $480.76B 5.82B USD 17.74 $13.53 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $240.1 2.9 USD
+0.78
$480.68B 5.82B USD $484.18K 5.86K USD $236.4 2.86 USD $240.8 2.91 USD $480.68B 5.82B USD 17.74 $13.53 0.16 USD
Qifu Technology  QFIN $42.3
-0.52
$5.69B $577.22K $41.79 $43 $5.69B 6.53 $6.47
FirstCash  FCFS $127.59
+0.07
$5.66B $56.37K $127.49 $128.99 $5.66B 20.41 $6.25
Credit Acceptance  CACC $486.9
+2.12
$5.65B $42.42K $480.96 $488.65 $5.65B 20.75 $23.46
SLM Corporation  SLMBP $75.79
+0.15
$4.95B $13.81K $75.27 $75.95 $4.95B 35.33 $2.15
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.84 0.81 USD
+0.17
$33.83B 4.7B USD $38.07M 5.29M USD $5.76 0.8 USD $5.87 0.82 USD $33.83B 4.7B USD 11.01 $0.53 0.07 USD
Upstart  UPST $47.49
+4.93
$4.52B $2.4M $45.53 $47.54 $4.52B 0 -$0.73
Acom Co., Ltd.  8572.T $419.4 2.83 USD
+0.1
$657.04B 4.44B USD $1.41M 9.54K USD $415.5 2.8 USD $420.7 2.84 USD $657.04B 4.44B USD 20.46 $20.49 0.14 USD
Nelnet  NNI $117.22
+2.43
$4.26B $52.47K $115.01 $117.38 $4.26B 22.11 $5.3
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $258.2 3.12 USD
+0.66
$327.69B 3.96B USD $3.34M 40.4K USD $253.4 3.07 USD $258.8 3.13 USD $327.69B 3.96B USD 14.48 $17.83 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $400.25 4.84 USD
+1
$309.52B 3.74B USD $816.57K 9.88K USD $392.75 4.75 USD $401.8 4.86 USD $309.52B 3.74B USD 0 -$1.27 -0.01 USD
Marui Group Co., Ltd.  8252.T $2,988.5 20.17 USD
-0.78
$536.42B 3.62B USD $716.6K 4.84K USD $2,975.5 20.09 USD $3,037 20.5 USD $536.42B 3.62B USD 20.84 $143.37 0.97 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $38.17 2.26 USD
+1.7
$60.28B 3.57B USD $725.81K 42.98K USD $37.3 2.21 USD $38.28 2.27 USD $60.28B 3.57B USD 8.63 $4.42 0.26 USD
Far East Horizon Limited  3360.HK $6.17 0.79 USD
+0.49
$25.98B 3.32B USD $2.44M 312.15K USD $6.13 0.78 USD $6.2 0.79 USD $25.98B 3.32B USD 6.78 $0.91 0.12 USD
The Western Union Company  WU $9.5
+1.01
$3.14B $2.61M $9.47 $9.55 $3.14B 3.52 $2.69
Krungthai Card Public Company Limited  KTC-R.BK $41.75 1.17 USD
0
$107.65B 3.03B USD $12.02M 338.33K USD $41 1.15 USD $42 1.18 USD $107.65B 3.03B USD 14.39 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $41.75 1.17 USD
0
$107.65B 3.03B USD $12.02M 338.34K USD $41 1.15 USD $42 1.18 USD $107.65B 3.03B USD 14.39 $2.9 0.08 USD
Lufax Holding  LU $3.08
+5.12
$2.67B $3.95M $2.91 $3.12 $2.67B 0 -$0.76
Muangthai Capital Public Company Limited  MTC.BK $42.25 1.19 USD
+0.6
$89.57B 2.52B USD $4.09M 114.99K USD $41.25 1.16 USD $42.75 1.2 USD $89.57B 2.52B USD 14.82 $2.85 0.08 USD
Enova  ENVA $94.06
+3.72
$2.39B $60.36K $91.62 $94.07 $2.39B 11.09 $8.48
Manappuram Finance Limited  MANAPPURAM.NS $231.81 2.8 USD
+0.63
$196.29B 2.37B USD $3.83M 46.35K USD $230.03 2.78 USD $232.2 2.81 USD $196.29B 2.37B USD 16.31 $14.21 0.17 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,173.8 14.2 USD
+2.63
$187.54B 2.27B USD $5.85M 70.8K USD $1,147 13.88 USD $1,253.6 15.17 USD $187.54B 2.27B USD 35.27 $33.28 0.4 USD
FinVolution Group  FINV $8.6
-0.17
$2.18B $555.89K $8.36 $8.68 $2.18B 6.22 $1.38
IIFL Finance Limited  IIFL.NS $417.35 5.05 USD
+0.2
$177.42B 2.15B USD $865.21K 10.47K USD $414.3 5.01 USD $423 5.12 USD $177.42B 2.15B USD 47.69 $8.75 0.11 USD
KRUK Spólka Akcyjna  KRU.WA $420.5 106.88 USD
-0.12
$8.16B 2.07B USD $26.89K 6.83K USD $416.6 105.89 USD $422.8 107.47 USD $8.16B 2.07B USD 8.71 $48.25 12.26 USD
Moltiply Group S.p.A.  MOL.MI $48.9 53.45 USD
-1.21
$1.83B 2.01B USD $21.1K 23.06K USD $48.95 53.51 USD $50.3 54.98 USD $1.83B 2.01B USD 43.66 $1.12 1.22 USD
IFCI Limited  IFCI.NS $61.06 0.74 USD
+4.47
$164.51B 1.99B USD $71.96M 870.54K USD $57.87 0.7 USD $61.45 0.74 USD $164.51B 1.99B USD 93.93 $0.65 0.007 USD
IFCI Limited  IFCI.BO $61.01 0.74 USD
+4.42
$164.38B 1.99B USD $10.2M 123.4K USD $57.94 0.7 USD $61.44 0.74 USD $164.38B 1.99B USD 93.86 $0.65 0.007 USD
CDB LEASING  1606.HK $1.22 0.16 USD
0
$15.42B 1.97B USD $2.18M 279.25K USD $1.2 0.15 USD $1.22 0.16 USD $15.42B 1.97B USD 3.12 $0.39 0.05 USD
Federal Agricultural Mortgage  AGM $185.19
+1.67
$1.95B $8.3K $183.56 $185.5 $1.95B 11.45 $16.17
BFF Bank S.p.A.  BFF.MI $9.29 10.16 USD
+1.36
$1.75B 1.91B USD $298.82K 326.66K USD $9.14 9.99 USD $9.37 10.24 USD $1.75B 1.91B USD 8.36 $1.11 1.21 USD
Yulon Finance Corporation  9941.TW $109 3.46 USD
-2.24
$59.76B 1.9B USD $504.46K 16.03K USD $108.5 3.45 USD $112 3.56 USD $59.76B 1.9B USD 13.27 $8.21 0.26 USD
AEON Financial Service Co., Ltd.  8570.T $1,259.5 8.5 USD
+0.12
$271.9B 1.84B USD $404.3K 2.73K USD $1,255 8.47 USD $1,267.5 8.56 USD $271.9B 1.84B USD 13.92 $90.45 0.61 USD
Hypoport SE  0JVS.IL $198.2 216.66 USD
+1.07
$1.63B 1.78B USD $788 861.39 USD $195.2 213.38 USD $199.6 218.19 USD $1.63B 1.78B USD 0 -$0.92 -1.005 USD
goeasy Ltd.  GSY.TO $149.23 110.74 USD
-0.71
$2.4B 1.78B USD $27.45K 20.37K USD $149.01 110.57 USD $151.17 112.18 USD $2.4B 1.78B USD 9.79 $15.23 11.3 USD
Yixin Group Limited  2858.HK $1.92 0.25 USD
-0.52
$12.97B 1.66B USD $26.12M 3.34M USD $1.88 0.24 USD $1.96 0.25 USD $12.97B 1.66B USD 14.76 $0.13 0.02 USD
Capri Global Capital Limited  CGCL.NS $158.41 1.92 USD
-0.34
$130.71B 1.58B USD $434.42K 5.26K USD $157.55 1.91 USD $160 1.94 USD $130.71B 1.58B USD 27.45 $5.77 0.07 USD
SY Holdings Group Limited  6069.HK $11.58 1.48 USD
+0.87
$11.66B 1.49B USD $8.53M 1.09M USD $11.38 1.46 USD $11.74 1.5 USD $11.66B 1.49B USD 27.57 $0.42 0.05 USD
Hypoport SE  HYQ.DE $199.4 217.97 USD
+1.73
$1.33B 1.46B USD $5.97K 6.52K USD $194.8 212.94 USD $199.6 218.19 USD $1.33B 1.46B USD 90.22 $2.21 2.42 USD
Navient  NAVI $13.63
+2.83
$1.38B $167.01K $13.27 $13.64 $1.38B 26.20 $0.52
Hotai Finance Co., Ltd.  6592.TW $69.2 2.2 USD
-0.29
$43.12B 1.37B USD $259.37K 8.24K USD $69.1 2.2 USD $70.1 2.23 USD $43.12B 1.37B USD 17.21 $4.02 0.13 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15.9 0.45 USD
-1.85
$46.32B 1.3B USD $11.26M 316.86K USD $15.6 0.44 USD $16.1 0.45 USD $46.32B 1.3B USD 10.81 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $15.9 0.45 USD
-1.85
$46.05B 1.3B USD $11.26M 316.88K USD $15.6 0.44 USD $16.1 0.45 USD $46.05B 1.3B USD 10.81 $1.47 0.04 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.34 0.68 USD
+0.56
$10.1B 1.29B USD $2.77M 354.24K USD $5.29 0.68 USD $5.34 0.68 USD $10.1B 1.29B USD 4.81 $1.11 0.14 USD
Oaktree Specialty Lending  OCSL $14.31
+1.49
$1.26B $224.34K $14.12 $14.33 $1.26B 119.25 $0.12
Aiful Corporation  8515.T $388 2.62 USD
+0.52
$185.79B 1.25B USD $822.8K 5.55K USD $386 2.61 USD $390 2.63 USD $185.79B 1.25B USD 8.27 $46.9 0.32 USD
LexinFintech  LX $7.43
-4.99
$1.25B $1.62M $7.35 $7.79 $1.25B 6.94 $1.07
LendingClub  LC $10.2
+3.4
$1.16B $310.28K $9.92 $10.22 $1.16B 23.17 $0.44
OppFi  OPFI $12.76
+6.51
$1.11B $1.54M $12.24 $13.09 $1.11B 0 -$0.41
Beijing Cuiwei Tower Co., Ltd.  603123.SS $9.42 1.31 USD
+2.73
$7.52B 1.05B USD $59.44M 8.26M USD $8.95 1.24 USD $9.59 1.33 USD $7.52B 1.05B USD 0 -$0.88 -0.1 USD
Senshu Ikeda Holdings, Inc.  8714.T $543 3.67 USD
+0.18
$150.99B 1.02B USD $795.1K 5.37K USD $535 3.61 USD $544 3.67 USD $150.99B 1.02B USD 11.51 $47.15 0.32 USD
Barings BDC  BBDC $9.18
+1.44
$966.28M $146.51K $9.08 $9.2 $966.28M 9.76 $0.94
Orient Corporation  8585.T $811 5.47 USD
+2.14
$138.85B 937.26M USD $408.5K 2.76K USD $794 5.36 USD $813 5.49 USD $138.85B 937.26M USD 9.95 $81.46 0.55 USD
Propel Holdings Inc.  PRL.TO $32.05 23.78 USD
+0.47
$1.25B 924.13M USD $43.93K 32.6K USD $31.85 23.63 USD $32.75 24.3 USD $1.25B 924.13M USD 16.26 $1.97 1.46 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $19 0.53 USD
+1.6
$31.57B 888.26M USD $18.78M 528.45K USD $18.2 0.51 USD $19.3 0.54 USD $31.57B 888.26M USD 6.64 $2.86 0.08 USD
EZCORP  EZPW $13.45
+0.37
$821.98M $346.54K $13.31 $13.54 $821.98M 11.30 $1.19
NerdWallet  NRDS $10.81
+2.76
$805.48M $123.48K $10.6 $10.98 $805.48M 29.21 $0.37
World Acceptance  WRLD $150.09
+4.63
$796.55M $9.29K $145.36 $150.09 $796.55M 9.20 $16.3
Latitude Group Holdings Limited  LFS.AX $1.12 0.74 USD
-1.32
$1.16B 770.71M USD $70.1K 46.39K USD $1.12 0.74 USD $1.12 0.74 USD $1.16B 770.71M USD 37.33 $0.03 0.02 USD
SUN HUNG KAI CO  0086.HK $3.07 0.39 USD
+0.33
$6.03B 770.39M USD $309K 39.51K USD $3.04 0.39 USD $3.08 0.39 USD $6.03B 770.39M USD 16.15 $0.19 0.02 USD
Atlanticus  ATLC $49.13
+3.61
$743.15M $11.21K $48.02 $49.43 $743.15M 9.50 $5.17
Grenke AG  0R97.IL $13.6 14.87 USD
+4.62
$675.41M 738.31M USD $2K 2.18K USD $13.46 14.71 USD $13.68 14.95 USD $675.41M 738.31M USD 7.68 $1.77 1.93 USD
HAITONG UT  1905.HK $0.6899 0.09 USD
-1.43
$5.68B 726.56M USD $780K 99.73K USD $0.68 0.09 USD $0.6999 0.09 USD $5.68B 726.56M USD 3.83 $0.18 0.02 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $101.5 2.86 USD
+0.5
$25.36B 713.68M USD $431.58K 12.14K USD $101 2.84 USD $102.5 2.88 USD $25.36B 713.68M USD 8.87 $11.44 0.32 USD
X Financial  XYF $16.54
-4.23
$698.14M $284.82K $16.41 $17.99 $698.14M 3.43 $4.82
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí