Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Servicios financieros (662)
- {{item.name}}
- Todos los sectores
- Servicios financieros (662)
Servicios de Crédito (662)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $33.58 24.92 USD |
+0.75
|
$926.06B 687.19B USD | $19.46K 14.44K USD | $33.2 24.64 USD | $33.72 25.02 USD | $926.06B 687.19B USD | 35.72 | $0.94 0.7 USD | |
| Visa V | $357.84 — |
+0.66
|
$680.98B — | $5.5M — | $353.32 — | $359.6 — | $680.98B — | 35.71 | $10.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA | $569.45 — |
+0.14
|
$516.4B — | $2.25M — | $564.25 — | $571.29 — | $516.4B — | 39.84 | $14.29 — | |
| Mastercard Incorporated MA.NE | $35.4 26.27 USD |
+0.17
|
$695.19B 515.87B USD | $5.93K 4.4K USD | $35.19 26.11 USD | $35.42 26.28 USD | $695.19B 515.87B USD | 39.77 | $0.89 0.66 USD | |
| American Express Company AXP | $292.81 — |
-0.48
|
$206.13B — | $2.28M — | $290.95 — | $294.59 — | $206.13B — | 20.44 | $14.32 — | |
| Capital One Financial COF | $193.92 — |
-1.87
|
$126.5B — | $4.04M — | $193.17 — | $196.98 — | $126.5B — | 16.61 | $11.67 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.BO | $926.4 11.21 USD |
+0.38
|
$5.84T 70.7B USD | $55.91K 676.47 USD | $919.15 11.12 USD | $927.4 11.22 USD | $5.84T 70.7B USD | 34.48 | $26.86 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $922.5 11.16 USD |
-0.05
|
$5.82T 70.39B USD | $2.21M 26.71K USD | $918.5 11.11 USD | $932.5 11.28 USD | $5.82T 70.39B USD | 34.34 | $26.86 0.32 USD | |
| PayPal PYPL | $70.67 — |
-2.2
|
$70.28B — | $6.72M — | $70.47 — | $72.1 — | $70.28B — | 16.24 | $4.35 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.2 3.86 USD |
-2.07
|
$92.93B 68.96B USD | $32.64K 24.22K USD | $5.2 3.86 USD | $5.32 3.95 USD | $92.93B 68.96B USD | 15.75 | $0.33 0.24 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.02 67.8 USD |
-0.27
|
$60.68B 66.33B USD | $8.48K 9.27K USD | $61.87 67.63 USD | $62.3 68.1 USD | $60.68B 66.33B USD | 16.06 | $3.86 4.22 USD | |
| ORIX IX | $21.19 — |
-1.9
|
$24.42B — | $230.76K — | $21.14 — | $21.35 — | $24.42B — | 10.13 | $2.09 — | |
| ORIX Corporation 8591.T | $3,077 20.77 USD |
-0.19
|
$3.5T 23.61B USD | $1.81M 12.2K USD | $3,053 20.61 USD | $3,102 20.94 USD | $3.5T 23.61B USD | 10.02 | $307.07 2.07 USD | |
| Synchrony Financial SYF | $60.28 — |
-1.62
|
$23.32B — | $2.86M — | $60.01 — | $61.02 — | $23.32B — | 8.39 | $7.18 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.75 1.67 USD |
-0.04
|
$1.83T 22.12B USD | $260.99K 3.16K USD | $136.75 1.65 USD | $138.55 1.68 USD | $1.83T 22.12B USD | 27.71 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.26 1.66 USD |
-0.41
|
$1.82T 22.04B USD | $4.29M 51.94K USD | $136.69 1.65 USD | $138.55 1.68 USD | $1.82T 22.04B USD | 27.56 | $4.98 0.06 USD | |
| SoFi SOFI | $14.43 — |
-3.15
|
$16.47B — | $70.71M — | $14.23 — | $14.94 — | $16.47B — | 34.35 | $0.42 — | |
| Power Finance Corporation Limited PFC.NS | $401.95 4.86 USD |
-0.29
|
$1.34T 16.19B USD | $1.12M 13.5K USD | $401 4.85 USD | $406 4.91 USD | $1.34T 16.19B USD | 5.77 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,575.7 19.06 USD |
+1.32
|
$1.34T 16.15B USD | $632.28K 7.65K USD | $1,550.5 18.76 USD | $1,590 19.24 USD | $1.34T 16.15B USD | 31.17 | $50.54 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,637.1 31.9 USD |
-0.32
|
$1.06T 12.81B USD | $132.96K 1.61K USD | $2,618 31.67 USD | $2,652.1 32.09 USD | $1.06T 12.81B USD | 19.85 | $132.81 1.61 USD | |
| REC Limited RECLTD.BO | $396.2 4.79 USD |
-0.71
|
$1.05T 12.7B USD | $48.2K 583.1 USD | $395.25 4.78 USD | $399.65 4.84 USD | $1.05T 12.7B USD | 6.57 | $60.22 0.73 USD | |
| REC Limited RECLTD.NS | $395.6 4.79 USD |
-0.89
|
$1.05T 12.68B USD | $2.62M 31.71K USD | $394.4 4.77 USD | $399.9 4.84 USD | $1.05T 12.68B USD | 6.57 | $60.19 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $984.55 11.91 USD |
-0.65
|
$953.9B 11.54B USD | $91.2K 1.1K USD | $984 11.9 USD | $993 12.01 USD | $953.9B 11.54B USD | 48.93 | $20.12 0.24 USD | |
| Ally Financial ALLY | $36.13 — |
-1.34
|
$11.25B — | $3.5M — | $35.94 — | $36.58 — | $11.25B — | 61.23 | $0.59 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,046.5 7.06 USD |
0
|
$1.5T 10.14B USD | $1.45M 9.77K USD | $1,044.5 7.05 USD | $1,050.5 7.09 USD | $1.5T 10.14B USD | 11.13 | $93.98 0.63 USD | |
| Edenred SE 0MUM.IL | $25.16 27.5 USD |
-1.93
|
$7.19B 7.86B USD | $40 43.73 USD | $25.13 27.47 USD | $25.73 28.13 USD | $7.19B 7.86B USD | 15.92 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.5 — |
-1.59
|
$7.8B — | $104 — | $15.5 — | $15.5 — | $7.8B — | 14.22 | $1.09 — | |
| Edenred SE EDEN.PA | $25.16 27.5 USD |
-1.6
|
$6.13B 6.7B USD | $520.87K 569.39K USD | $25.11 27.45 USD | $25.72 28.12 USD | $6.13B 6.7B USD | 12.51 | $2.01 2.2 USD | |
| SLM SLM | $31.24 — |
-1.82
|
$6.68B — | $1.55M — | $31.22 — | $31.91 — | $6.68B — | 11.11 | $2.81 — | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
-0.41
|
$203.02B 6.45B USD | $3.14M 99.64K USD | $120.5 3.83 USD | $122 3.88 USD | $203.02B 6.45B USD | 9.35 | $12.94 0.41 USD | |
| OneMain OMF | $52.54 — |
-0.64
|
$6.29B — | $721.73K — | $52.27 — | $53.2 — | $6.29B — | 11.17 | $4.7 — | |
| Credit Acceptance CACC | $499.88 — |
+0.76
|
$5.8B — | $160.65K — | $490.75 — | $501.97 — | $5.8B — | 21.32 | $23.44 — | |
| FirstCash FCFS | $129.64 — |
-0.61
|
$5.79B — | $239.46K — | $128.07 — | $130.3 — | $5.79B — | 20.87 | $6.21 — | |
| Qifu Technology QFIN | $42.69 — |
+0.07
|
$5.74B — | $837.52K — | $42.34 — | $43.22 — | $5.74B — | 6.57 | $6.49 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $224.95 2.72 USD |
+0.11
|
$460.55B 5.57B USD | $45.02K 544.72 USD | $223.6 2.71 USD | $227.25 2.75 USD | $460.55B 5.57B USD | 16.62 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $224.35 2.71 USD |
-0.16
|
$459.32B 5.56B USD | $1.12M 13.49K USD | $223.52 2.7 USD | $227.2 2.75 USD | $459.32B 5.56B USD | 16.58 | $13.53 0.16 USD | |
| Upstart UPST | $53.4 — |
-3.01
|
$5.24B — | $3.85M — | $52.26 — | $54.85 — | $5.24B — | 0 | -$0.71 — | |
| SLM Corporation SLMBP | $76.5 — |
+1.46
|
$5B — | $2.81K — | $76.06 — | $76.96 — | $5B — | 35.66 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.12 0.85 USD |
-0.16
|
$35.45B 4.93B USD | $16.96M 2.36M USD | $6.05 0.84 USD | $6.17 0.86 USD | $35.45B 4.93B USD | 11.54 | $0.53 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268 3.24 USD |
-0.48
|
$378.01B 4.57B USD | $944.16K 11.42K USD | $267.5 3.24 USD | $271 3.28 USD | $378.01B 4.57B USD | 15.03 | $17.83 0.22 USD | |
| Acom Co., Ltd. 8572.T | $418.3 2.82 USD |
-0.24
|
$655.31B 4.42B USD | $385.6K 2.6K USD | $417.2 2.82 USD | $419.3 2.83 USD | $655.31B 4.42B USD | 20.40 | $20.5 0.14 USD | |
| Nelnet NNI | $113.11 — |
-0.14
|
$4.11B — | $64.88K — | $112.73 — | $113.89 — | $4.11B — | 21.34 | $5.3 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $420.25 5.08 USD |
-0.15
|
$324.96B 3.93B USD | $195.42K 2.36K USD | $417.25 5.05 USD | $425.95 5.15 USD | $324.96B 3.93B USD | 0 | -$1.26 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $3,041 20.53 USD |
-0.39
|
$545.84B 3.68B USD | $261.7K 1.77K USD | $3,040 20.52 USD | $3,083 20.81 USD | $545.84B 3.68B USD | 21.23 | $143.19 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.33 2.33 USD |
-0.41
|
$62.11B 3.68B USD | $3.33M 196.89K USD | $39.12 2.32 USD | $40.28 2.39 USD | $62.11B 3.68B USD | 8.89 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.48 0.83 USD |
+1.09
|
$27.29B 3.49B USD | $4.23M 540.97K USD | $6.4 0.82 USD | $6.49 0.83 USD | $27.29B 3.49B USD | 7.04 | $0.92 0.12 USD | |
| The Western Union Company WU | $8.43 — |
-2.54
|
$2.86B — | $12.35M — | $8.41 — | $8.65 — | $2.86B — | 3.21 | $2.62 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $267.15 3.23 USD |
-1.03
|
$233.35B 2.82B USD | $2.86M 34.57K USD | $264.95 3.21 USD | $270.8 3.28 USD | $233.35B 2.82B USD | 18.78 | $14.22 0.17 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37.25 1.05 USD |
+1.37
|
$96.04B 2.7B USD | $2.72M 76.57K USD | $36.5 1.03 USD | $37.25 1.05 USD | $96.04B 2.7B USD | 12.84 | $2.9 0.08 USD | |
| Lufax Holding LU | $2.9 — |
+1.05
|
$2.51B — | $1.16M — | $2.84 — | $2.91 — | $2.51B — | 0 | -$0.77 — | |
| IIFL Finance Limited IIFL.NS | $488.55 5.91 USD |
+0.18
|
$207.6B 2.51B USD | $657.69K 7.96K USD | $480 5.81 USD | $490.9 5.94 USD | $207.6B 2.51B USD | 55.96 | $8.73 0.11 USD | |
| Enova ENVA | $95.68 — |
-0.35
|
$2.44B — | $171.47K — | $94.95 — | $96.37 — | $2.44B — | 11.28 | $8.48 — | |
| Muangthai Capital Public Company Limited MTC.BK | $39 1.1 USD |
0
|
$82.68B 2.33B USD | $1.75M 49.19K USD | $38.25 1.08 USD | $39 1.1 USD | $82.68B 2.33B USD | 13.68 | $2.85 0.08 USD | |
| CDB LEASING 1606.HK | $1.43 0.18 USD |
-1.38
|
$18.08B 2.31B USD | $6.07M 775.61K USD | $1.4 0.18 USD | $1.45 0.19 USD | $18.08B 2.31B USD | 3.66 | $0.39 0.05 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,135.6 13.74 USD |
-1.19
|
$188.4B 2.28B USD | $89.86K 1.09K USD | $1,126 13.62 USD | $1,154.5 13.97 USD | $188.4B 2.28B USD | 34.19 | $33.21 0.4 USD | |
| FinVolution Group FINV | $9.26 — |
+3.23
|
$2.27B — | $1.92M — | $8.87 — | $9.3 — | $2.27B — | 6.47 | $1.43 — | |
| IFCI Limited IFCI.BO | $60.65 0.73 USD |
-0.07
|
$167.93B 2.03B USD | $544.32K 6.59K USD | $59.62 0.72 USD | $61.35 0.74 USD | $167.93B 2.03B USD | 93.30 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $60.34 0.73 USD |
-0.51
|
$167.19B 2.02B USD | $4.46M 53.94K USD | $59.6 0.72 USD | $61.38 0.74 USD | $167.19B 2.02B USD | 92.83 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $171.38 2.07 USD |
-1.04
|
$164.81B 1.99B USD | $2.19M 26.45K USD | $170.14 2.06 USD | $173.87 2.1 USD | $164.81B 1.99B USD | 29.70 | $5.77 0.07 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.15 52.63 USD |
-0.41
|
$1.81B 1.97B USD | $31.93K 34.9K USD | $47.15 51.54 USD | $48.35 52.85 USD | $1.81B 1.97B USD | 42.99 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage AGM | $184.62 — |
-1.09
|
$1.96B — | $319.09K — | $183.69 — | $187.34 — | $1.96B — | 11.41 | $16.17 — | |
| KRUK Spólka Akcyjna KRU.WA | $397.1 100.93 USD |
+1.2
|
$7.7B 1.96B USD | $19.09K 4.85K USD | $389.2 98.92 USD | $400.2 101.72 USD | $7.7B 1.96B USD | 8.23 | $48.23 12.26 USD | |
| Yixin Group Limited 2858.HK | $2.2 0.28 USD |
-2.22
|
$14.87B 1.9B USD | $9.63M 1.23M USD | $2.18 0.28 USD | $2.26 0.29 USD | $14.87B 1.9B USD | 16.92 | $0.13 0.02 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.82 9.64 USD |
+0.66
|
$1.71B 1.87B USD | $2.51K 2.74K USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.71B 1.87B USD | 6.89 | $1.28 1.4 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,282.5 8.66 USD |
-0.31
|
$276.87B 1.87B USD | $177K 1.19K USD | $1,277.5 8.62 USD | $1,286.5 8.68 USD | $276.87B 1.87B USD | 14.18 | $90.44 0.61 USD | |
| goeasy Ltd. GSY.TO | $156 115.76 USD |
-0.14
|
$2.51B 1.86B USD | $28.48K 21.14K USD | $155.27 115.22 USD | $156.82 116.37 USD | $2.51B 1.86B USD | 10.26 | $15.19 11.27 USD | |
| BFF Bank S.p.A. BFF.MI | $8.79 9.6 USD |
-0.23
|
$1.65B 1.81B USD | $196.89K 215.23K USD | $8.74 9.55 USD | $8.95 9.78 USD | $1.65B 1.81B USD | 7.91 | $1.11 1.21 USD | |
| Yulon Finance Corporation 9941.TW | $103 3.27 USD |
+0.98
|
$56.47B 1.79B USD | $361.37K 11.48K USD | $101.5 3.23 USD | $103.5 3.29 USD | $56.47B 1.79B USD | 12.54 | $8.21 0.26 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.99 1.81 USD |
+8.25
|
$10.38B 1.44B USD | $117.5M 16.34M USD | $11.74 1.63 USD | $13.2 1.84 USD | $10.38B 1.44B USD | 0 | -$0.88 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $11.16 1.43 USD |
-3.79
|
$11.24B 1.44B USD | $6.59M 842.68K USD | $11.12 1.42 USD | $11.72 1.5 USD | $11.24B 1.44B USD | 25.95 | $0.43 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.4 2.24 USD |
+0.72
|
$43.87B 1.39B USD | $260.01K 8.26K USD | $69.6 2.21 USD | $71.6 2.28 USD | $43.87B 1.39B USD | 17.51 | $4.02 0.13 USD | |
| Hypoport SE HYQ.DE | $183.6 200.7 USD |
-1.18
|
$1.24B 1.35B USD | $9.29K 10.15K USD | $180 196.76 USD | $185.6 202.89 USD | $1.24B 1.35B USD | 83.07 | $2.21 2.42 USD | |
| Navient NAVI | $13.16 — |
-1.05
|
$1.33B — | $487.51K — | $13.1 — | $13.35 — | $1.33B — | 25.30 | $0.52 — | |
| Aiful Corporation 8515.T | $409 2.76 USD |
-0.24
|
$195.84B 1.32B USD | $444.8K 3K USD | $408 2.75 USD | $412 2.78 USD | $195.84B 1.32B USD | 8.72 | $46.9 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.27 0.67 USD |
-0.57
|
$9.97B 1.27B USD | $3.23M 413.12K USD | $5.22 0.67 USD | $5.3 0.68 USD | $9.97B 1.27B USD | 4.70 | $1.12 0.14 USD | |
| LendingClub LC | $11 — |
-0.36
|
$1.26B — | $1.56M — | $10.84 — | $11.06 — | $1.26B — | 25.00 | $0.44 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
-0.65
|
$44.58B 1.25B USD | $2.39M 67.12K USD | $15.2 0.43 USD | $15.5 0.44 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
-0.65
|
$44.31B 1.25B USD | $2.38M 67.04K USD | $15.2 0.43 USD | $15.5 0.44 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| LexinFintech LX | $7.08 — |
-1.26
|
$1.21B — | $1.41M — | $6.98 — | $7.17 — | $1.21B — | 6.67 | $1.06 — | |
| Oaktree Specialty Lending OCSL | $13.69 — |
+0.07
|
$1.21B — | $780K — | $13.47 — | $13.75 — | $1.21B — | 114.08 | $0.12 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $597 4.03 USD |
+2.23
|
$166B 1.12B USD | $1.22M 8.22K USD | $578 3.9 USD | $600 4.05 USD | $166B 1.12B USD | 12.66 | $47.13 0.32 USD | |
| OppFi OPFI | $11.95 — |
-2.85
|
$1.04B — | $1.6M — | $11.61 — | $12.07 — | $1.04B — | 0 | -$0.41 — | |
| Propel Holdings Inc. PRL.TO | $33.51 24.87 USD |
-1.21
|
$1.32B 978.05M USD | $72.52K 53.81K USD | $33.32 24.73 USD | $34.12 25.32 USD | $1.32B 978.05M USD | 17.45 | $1.92 1.42 USD | |
| Barings BDC BBDC | $9.04 — |
+0.33
|
$951.54M — | $239.07K — | $8.94 — | $9.09 — | $951.54M — | 9.61 | $0.94 — | |
| World Acceptance WRLD | $155.64 — |
+1.48
|
$826.03M — | $45.39K — | $153.04 — | $156.28 — | $826.03M — | 9.40 | $16.54 — | |
| HAITONG UT 1905.HK | $0.78 0.1 USD |
+2.63
|
$6.42B 821.33M USD | $1.8M 229.64K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.42B 821.33M USD | 4.10 | $0.19 0.02 USD | |
| EZCORP EZPW | $13.3 — |
-0.15
|
$814.04M — | $964.18K — | $12.85 — | $13.34 — | $814.04M — | 11.17 | $1.19 — | |
| NerdWallet NRDS | $10.81 — |
-0.92
|
$812.93M — | $240.14K — | $10.76 — | $10.99 — | $812.93M — | 29.21 | $0.37 — | |
| Atlanticus ATLC | $49.72 — |
-3.44
|
$778.85M — | $41.67K — | $49.72 — | $51.14 — | $778.85M — | 9.96 | $4.99 — | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-1.33
|
$1.16B 767.27M USD | $68.65K 45.43K USD | $1.11 0.73 USD | $1.13 0.74 USD | $1.16B 767.27M USD | 37.16 | $0.03 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.4 0.46 USD |
+1.86
|
$27.25B 766.71M USD | $10.31M 290.17K USD | $16.1 0.45 USD | $16.6 0.47 USD | $27.25B 766.71M USD | 5.73 | $2.86 0.08 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
-0.65
|
$5.99B 765.38M USD | $79K 10.1K USD | $3.05 0.39 USD | $3.07 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $14.03 15.34 USD |
+0.36
|
$696.76M 761.66M USD | $1.28K 1.39K USD | $13.9 15.19 USD | $14.12 15.44 USD | $696.76M 761.66M USD | 7.92 | $1.77 1.93 USD | |
| X Financial XYF | $16.95 — |
-3.53
|
$741.62M — | $375.54K — | $16.59 — | $17.77 — | $741.62M — | 3.62 | $4.67 — | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $46K 5.88K USD | $1.6 0.2 USD | $1.6 0.2 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100 2.81 USD |
-0.5
|
$24.89B 700.29M USD | $66.52K 1.87K USD | $99.75 2.81 USD | $101.5 2.86 USD | $24.89B 700.29M USD | 8.74 | $11.44 0.32 USD | |
| Grenke AG GLJ.DE | $13.92 15.22 USD |
-0.14
|
$614.96M 672.23M USD | $86.7K 94.77K USD | $13.9 15.19 USD | $14.22 15.54 USD | $614.96M 672.23M USD | 11.22 | $1.24 1.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||