Del País: India Bolsa de valores: BSE Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (159)
BSE (159)
Servicios financieros (159)
Servicios de Crédito (159)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Power Finance Corporation Limited
PFC.BO
IN
|
₹338.50 4.1 USD |
+2.37
|
₹1.12T 13.51B USD | ₹731.68K 8.85K USD | ₹328.05 3.97 USD | ₹338.50 4.1 USD | ₹1.12T 13.51B USD | 4.24 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹83.44 1.01 USD |
+3.81
|
₹1.09T 13.19B USD | ₹2.41M 29.12K USD | ₹79.57 0.96 USD | ₹83.95 1.02 USD | ₹1.09T 13.19B USD | 15.56 | ₹5.36 0.06 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.62 0.75 USD |
-0.5
|
₹166.02B 2.01B USD | ₹1.00M 12.14K USD | ₹60.79 0.74 USD | ₹62.11 0.75 USD | ₹166.02B 2.01B USD | 41.35 | ₹1.49 0.02 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹168.25 2.04 USD |
+0.72
|
₹77.90B 942.41M USD | ₹275.11K 3.33K USD | ₹166.10 2.01 USD | ₹172.00 2.08 USD | ₹77.90B 942.41M USD | 47.66 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.96 0.93 USD |
+0.84
|
₹72.35B 875.28M USD | ₹42.84K 518.24 USD | ₹76.08 0.92 USD | ₹77.33 0.94 USD | ₹72.35B 875.28M USD | 26.62 | ₹2.89 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.84 0.02 USD |
-1.08
|
₹1.31B 15.85M USD | ₹240.16K 2.91K USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹1.31B 15.85M USD | 23.00 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.40 0.03 USD |
-0.41
|
₹1.18B 14.31M USD | ₹1.06M 12.85K USD | ₹2.40 0.03 USD | ₹2.45 0.03 USD | ₹1.18B 14.31M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.65 0.0078 USD |
-4.41
|
₹1.02B 12.34M USD | ₹1.22M 14.73K USD | ₹0.65 0.0078 USD | ₹0.69 0.0083 USD | ₹1.02B 12.34M USD | 0 | -₹0.03 -0.0003 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.55 0.0066 USD |
-1.79
|
₹920.93M 11.14M USD | ₹682.24K 8.25K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹920.93M 11.14M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹883.65M 10.69M USD | ₹7.64M 92.41K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹883.65M 10.69M USD | 36.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.42 0.0050 USD |
-4.55
|
₹598.55M 7.24M USD | ₹2.33M 28.17K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹598.55M 7.24M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.04 0.04 USD |
-1.94
|
₹456.07M 5.52M USD | ₹11.72K 141.82 USD | ₹3.04 0.04 USD | ₹3.04 0.04 USD | ₹456.07M 5.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹2.00M 24.16K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹439.38M 5.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.73 0.05 USD |
-1.84
|
₹408.06M 4.94M USD | ₹3.42K 41.38 USD | ₹3.73 0.05 USD | ₹3.73 0.05 USD | ₹408.06M 4.94M USD | 62.16 | ₹0.06 0.0007 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.72 0.0087 USD |
+4.35
|
₹405.77M 4.91M USD | ₹1.54M 18.66K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹405.77M 4.91M USD | 0 | -₹0.14 -0.001 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹383.46M 4.64M USD | ₹611.62K 7.4K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.26 0.0031 USD |
-7.14
|
₹181.29M 2.19M USD | ₹8.93M 108.07K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹181.29M 2.19M USD | 1.04 | ₹0.25 0.003 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,065.00 12.88 USD |
-1.83
|
₹6.62T 80.1B USD | ₹683.11K 8.26K USD | ₹1,062.65 12.86 USD | ₹1,087.75 13.16 USD | ₹6.62T 80.1B USD | 36.72 | ₹29.00 0.35 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,785.00 21.6 USD |
+0.96
|
₹1.53T 18.52B USD | ₹59.38K 718.37 USD | ₹1,762.20 21.32 USD | ₹1,796.35 21.73 USD | ₹1.53T 18.52B USD | 24.70 | ₹72.25 0.87 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,920.00 35.33 USD |
+2.45
|
₹1.17T 14.18B USD | ₹49.35K 597.04 USD | ₹2,887.00 34.93 USD | ₹2,950.00 35.69 USD | ₹1.17T 14.18B USD | 9.60 | ₹303.86 3.68 USD | ||
REC Limited
RECLTD.BO
IN
|
₹304.85 3.69 USD |
+2.52
|
₹802.74B 9.71B USD | ₹337.50K 4.08K USD | ₹296.05 3.58 USD | ₹304.85 3.69 USD | ₹802.74B 9.71B USD | 5.32 | ₹57.28 0.69 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹588.00 7.11 USD |
+0.98
|
₹559.57B 6.77B USD | ₹24.88K 301.02 USD | ₹575.30 6.96 USD | ₹588.00 7.11 USD | ₹559.57B 6.77B USD | 21.43 | ₹27.43 0.33 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,232.25 51.2 USD |
-0.23
|
₹466.47B 5.64B USD | ₹1.19K 14.37 USD | ₹4,150.00 50.21 USD | ₹4,287.30 51.87 USD | ₹466.47B 5.64B USD | 20.74 | ₹203.98 2.47 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹474.70 5.74 USD |
+0.86
|
₹418.04B 5.06B USD | ₹97.05K 1.17K USD | ₹468.65 5.67 USD | ₹481.65 5.83 USD | ₹418.04B 5.06B USD | 37.37 | ₹12.70 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹280.05 3.39 USD |
-2.03
|
₹389.12B 4.71B USD | ₹102.69K 1.24K USD | ₹278.90 3.37 USD | ₹287.30 3.48 USD | ₹389.12B 4.71B USD | 15.80 | ₹17.72 0.21 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹169.05 2.05 USD |
+3.43
|
₹338.42B 4.09B USD | ₹2.77M 33.55K USD | ₹160.50 1.94 USD | ₹170.15 2.06 USD | ₹338.42B 4.09B USD | 7.59 | ₹22.26 0.27 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹325.00 3.93 USD |
+0.9
|
₹305.28B 3.69B USD | ₹114.39K 1.38K USD | ₹320.45 3.88 USD | ₹327.90 3.97 USD | ₹305.28B 3.69B USD | 19.79 | ₹16.42 0.2 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,425.25 17.24 USD |
-3.26
|
₹267.63B 3.24B USD | ₹10.97K 132.66 USD | ₹1,407.00 17.02 USD | ₹1,485.00 17.97 USD | ₹267.63B 3.24B USD | 9.69 | ₹147.05 1.78 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹626.65 7.58 USD |
-0.45
|
₹267.59B 3.24B USD | ₹362.49K 4.39K USD | ₹616.15 7.45 USD | ₹637.00 7.71 USD | ₹267.59B 3.24B USD | 10.75 | ₹58.24 0.7 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹243.20 2.94 USD |
-0.16
|
₹234.00B 2.83B USD | ₹258.57K 3.13K USD | ₹239.35 2.9 USD | ₹248.60 3.01 USD | ₹234.00B 2.83B USD | 17.92 | ₹13.57 0.16 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,101.85 13.33 USD |
-0.39
|
₹176.60B 2.14B USD | ₹6.28K 76 USD | ₹1,093.50 13.23 USD | ₹1,125.50 13.62 USD | ₹176.60B 2.14B USD | 11.17 | ₹98.58 1.19 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹264.45 3.2 USD |
-1.82
|
₹47.99B 580.54M USD | ₹2.53K 30.55 USD | ₹262.30 3.17 USD | ₹267.30 3.23 USD | ₹47.99B 580.54M USD | 11.50 | ₹22.99 0.28 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹202.05 2.44 USD |
-0.32
|
₹32.67B 395.2M USD | ₹4.64K 56.18 USD | ₹194.90 2.36 USD | ₹203.50 2.46 USD | ₹32.67B 395.2M USD | 0 | -₹24.14 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹259.05 3.13 USD |
-1.73
|
₹28.53B 345.21M USD | ₹21.99K 266.09 USD | ₹258.00 3.12 USD | ₹264.40 3.2 USD | ₹28.53B 345.21M USD | 14.83 | ₹17.46 0.21 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,628.70 19.7 USD |
+1.31
|
₹17.18B 207.84M USD | ₹2.19K 26.47 USD | ₹1,590.00 19.24 USD | ₹1,635.00 19.78 USD | ₹17.18B 207.84M USD | 10.76 | ₹151.35 1.83 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹188.65 2.28 USD |
+1.75
|
₹16.72B 202.31M USD | ₹6.73K 81.39 USD | ₹182.90 2.21 USD | ₹189.10 2.29 USD | ₹16.72B 202.31M USD | 0 | -₹7.47 -0.09 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.62 0.31 USD |
+1.22
|
₹16.46B 199.08M USD | ₹8.47K 102.42 USD | ₹25.10 0.3 USD | ₹25.73 0.31 USD | ₹16.46B 199.08M USD | 9.21 | ₹2.78 0.03 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,487.00 42.19 USD |
+3.16
|
₹11.13B 134.64M USD | ₹3.00 0.04 USD | ₹3,438.80 41.6 USD | ₹3,487.00 42.19 USD | ₹11.13B 134.64M USD | 4.55 | ₹765.23 9.26 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹70.80 0.86 USD |
-2.09
|
₹10.82B 130.9M USD | ₹47.96K 580.25 USD | ₹68.15 0.82 USD | ₹71.49 0.86 USD | ₹10.82B 130.9M USD | 4.93 | ₹14.35 0.17 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.06 0.82 USD |
+0.09
|
₹9.54B 115.4M USD | ₹26.00 0.31 USD | ₹68.00 0.82 USD | ₹69.00 0.83 USD | ₹9.54B 115.4M USD | 33.03 | ₹2.06 0.02 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹157.00 1.9 USD |
0
|
₹8.67B 104.93M USD | ₹96.00 1.16 USD | ₹154.00 1.86 USD | ₹157.00 1.9 USD | ₹8.67B 104.93M USD | 0 | -₹1.25 -0.01 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹64.38 0.78 USD |
+3.76
|
₹7.68B 92.9M USD | ₹19.43K 235.02 USD | ₹58.95 0.71 USD | ₹65.15 0.79 USD | ₹7.68B 92.9M USD | 36.16 | ₹1.78 0.02 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.70 3.02 USD |
-0.12
|
₹7.29B 88.19M USD | ₹158.00 1.91 USD | ₹236.15 2.86 USD | ₹250.00 3.02 USD | ₹7.29B 88.19M USD | 18.63 | ₹13.40 0.16 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.17 0.22 USD |
-2.42
|
₹7.11B 85.96M USD | ₹2.46K 29.7 USD | ₹18.08 0.22 USD | ₹18.30 0.22 USD | ₹7.11B 85.96M USD | 17.64 | ₹1.03 0.01 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.71 0.37 USD |
-1.19
|
₹5.84B 70.68M USD | ₹33.85K 409.49 USD | ₹30.40 0.37 USD | ₹31.98 0.39 USD | ₹5.84B 70.68M USD | 9.42 | ₹3.26 0.04 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹251.95 3.05 USD |
+4.33
|
₹5.32B 64.36M USD | ₹5.99K 72.41 USD | ₹243.95 2.95 USD | ₹255.70 3.09 USD | ₹5.32B 64.36M USD | 29.50 | ₹8.54 0.1 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.50 0.78 USD |
-0.97
|
₹5.17B 62.56M USD | ₹47.52K 574.96 USD | ₹64.19 0.78 USD | ₹65.98 0.8 USD | ₹5.17B 62.56M USD | 23.36 | ₹2.76 0.03 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.90 2.73 USD |
-1.33
|
₹5.08B 61.46M USD | ₹141.00 1.71 USD | ₹225.55 2.73 USD | ₹228.40 2.76 USD | ₹5.08B 61.46M USD | 5.95 | ₹37.93 0.46 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.69 0.54 USD |
-2.85
|
₹4.97B 60.15M USD | ₹15.88K 192.16 USD | ₹43.41 0.53 USD | ₹47.50 0.57 USD | ₹4.97B 60.15M USD | 0 | -₹0.15 -0.001 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹399.20 4.83 USD |
+1.99
|
₹3.70B 44.71M USD | ₹1.70K 20.6 USD | ₹399.20 4.83 USD | ₹399.20 4.83 USD | ₹3.70B 44.71M USD | 142.57 | ₹2.80 0.03 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹23.25 0.28 USD |
+4.07
|
₹2.99B 36.22M USD | ₹2.41K 29.13 USD | ₹22.00 0.27 USD | ₹23.30 0.28 USD | ₹2.99B 36.22M USD | 155.00 | ₹0.15 0.001 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹42.00 0.51 USD |
+4.74
|
₹2.93B 35.48M USD | ₹586.00 7.09 USD | ₹40.00 0.48 USD | ₹42.10 0.51 USD | ₹2.93B 35.48M USD | 221.05 | ₹0.19 0.002 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹112.70 1.36 USD |
+1.08
|
₹2.54B 30.74M USD | ₹11.67K 141.14 USD | ₹109.45 1.32 USD | ₹114.20 1.38 USD | ₹2.54B 30.74M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹245.40 2.97 USD |
-1.62
|
₹2.43B 29.42M USD | ₹1.06K 12.82 USD | ₹244.75 2.96 USD | ₹250.95 3.04 USD | ₹2.43B 29.42M USD | 9.97 | ₹24.61 0.3 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹72.23 0.87 USD |
-2.75
|
₹2.23B 26.99M USD | ₹305.00 3.69 USD | ₹70.55 0.85 USD | ₹74.27 0.9 USD | ₹2.23B 26.99M USD | 11.26 | ₹6.41 0.08 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.86 1.2 USD |
-0.13
|
₹2.00B 24.19M USD | ₹4.64K 56.18 USD | ₹95.00 1.15 USD | ₹101.00 1.22 USD | ₹2.00B 24.19M USD | 18.68 | ₹5.29 0.06 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.03 0.69 USD |
-3.78
|
₹1.97B 23.83M USD | ₹13.40K 162.12 USD | ₹56.01 0.68 USD | ₹60.90 0.74 USD | ₹1.97B 23.83M USD | 11.61 | ₹4.91 0.06 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.09 0.32 USD |
-5.2
|
₹1.69B 20.42M USD | ₹3.77K 45.59 USD | ₹26.00 0.31 USD | ₹27.84 0.34 USD | ₹1.69B 20.42M USD | 9.73 | ₹2.68 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹142.00 1.72 USD |
-0.32
|
₹1.45B 17.53M USD | ₹1.05K 12.72 USD | ₹140.40 1.7 USD | ₹143.00 1.73 USD | ₹1.45B 17.53M USD | 0.98 | ₹144.14 1.74 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.56 0.58 USD |
0
|
₹1.34B 16.22M USD | ₹1.04K 12.59 USD | ₹47.56 0.58 USD | ₹51.00 0.62 USD | ₹1.34B 16.22M USD | 0 | -₹0.84 -0.01 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.51 1 USD |
0
|
₹1.22B 14.71M USD | ₹100.00 1.21 USD | ₹82.51 1 USD | ₹82.51 1 USD | ₹1.22B 14.71M USD | 5.13 | ₹16.06 0.19 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹162.95 1.97 USD |
-0.03
|
₹1.13B 13.65M USD | ₹61.00 0.74 USD | ₹154.85 1.87 USD | ₹163.00 1.97 USD | ₹1.13B 13.65M USD | 40.43 | ₹4.03 0.05 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹24.01 0.29 USD |
+4.98
|
₹1.09B 13.19M USD | ₹35.01K 423.56 USD | ₹23.00 0.28 USD | ₹24.01 0.29 USD | ₹1.09B 13.19M USD | 0.084 | ₹284.21 3.44 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹9.23 0.11 USD |
+1.21
|
₹822.52M 9.95M USD | ₹4.37K 52.87 USD | ₹8.70 0.11 USD | ₹9.24 0.11 USD | ₹822.52M 9.95M USD | 0 | -₹11.67 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹58.97 0.71 USD |
+3.46
|
₹799.89M 9.68M USD | ₹781.00 9.45 USD | ₹52.60 0.64 USD | ₹61.80 0.75 USD | ₹799.89M 9.68M USD | 86.72 | ₹0.68 0.008 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.95 0.1 USD |
+1.02
|
₹779.55M 9.43M USD | ₹10.26K 124.15 USD | ₹7.68 0.09 USD | ₹8.00 0.1 USD | ₹779.55M 9.43M USD | 7.36 | ₹1.08 0.01 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹86.04 1.04 USD |
-2.77
|
₹666.63M 8.07M USD | ₹592.00 7.16 USD | ₹81.25 0.98 USD | ₹88.20 1.07 USD | ₹666.63M 8.07M USD | 6.93 | ₹12.41 0.15 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹25.40 0.31 USD |
-4.15
|
₹653.90M 7.91M USD | ₹565.00 6.84 USD | ₹25.18 0.3 USD | ₹27.82 0.34 USD | ₹653.90M 7.91M USD | 56.44 | ₹0.45 0.005 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.78 0.09 USD |
-3.23
|
₹607.62M 7.35M USD | ₹16.12K 195.05 USD | ₹7.70 0.09 USD | ₹8.14 0.1 USD | ₹607.62M 7.35M USD | 7.07 | ₹1.10 0.01 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.24 0.02 USD |
0
|
₹580.75M 7.03M USD | ₹47.02K 568.88 USD | ₹1.20 0.01 USD | ₹1.29 0.02 USD | ₹580.75M 7.03M USD | 24.80 | ₹0.05 0.0006 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹167.55 2.03 USD |
+8.2
|
₹578.05M 6.99M USD | ₹1.00 0.01 USD | ₹167.55 2.03 USD | ₹167.55 2.03 USD | ₹578.05M 6.99M USD | 7.24 | ₹23.12 0.28 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.98 0.22 USD |
+3.81
|
₹570.92M 6.91M USD | ₹219.40K 2.65K USD | ₹16.47 0.2 USD | ₹18.18 0.22 USD | ₹570.92M 6.91M USD | 22.19 | ₹0.81 0.009 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.26 0.08 USD |
-0.63
|
₹560.76M 6.78M USD | ₹13.24K 160.23 USD | ₹6.25 0.08 USD | ₹6.54 0.08 USD | ₹560.76M 6.78M USD | 0 | -₹2.00 -0.02 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹77.98 0.94 USD |
+3.96
|
₹560.70M 6.78M USD | ₹624.00 7.55 USD | ₹71.65 0.87 USD | ₹77.99 0.94 USD | ₹560.70M 6.78M USD | 45.87 | ₹1.70 0.02 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹45.56 0.55 USD |
-4.98
|
₹558.12M 6.75M USD | ₹5.00 0.06 USD | ₹45.56 0.55 USD | ₹45.56 0.55 USD | ₹558.12M 6.75M USD | 25.59 | ₹1.78 0.02 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.91 0.01 USD |
-6.19
|
₹553.75M 6.7M USD | ₹173.78K 2.1K USD | ₹0.88 0.01 USD | ₹0.99 0.01 USD | ₹553.75M 6.7M USD | 0 | -₹0.51 -0.006 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹101.75 1.23 USD |
+4.95
|
₹462.78M 5.6M USD | ₹3.00 0.04 USD | ₹96.00 1.16 USD | ₹101.75 1.23 USD | ₹462.78M 5.6M USD | 0 | -₹1.89 -0.02 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹43.94 0.53 USD |
+4.99
|
₹460.20M 5.57M USD | ₹32.00 0.39 USD | ₹43.94 0.53 USD | ₹43.94 0.53 USD | ₹460.20M 5.57M USD | 17.16 | ₹2.56 0.03 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.22 0.03 USD |
-1.77
|
₹444.00M 5.37M USD | ₹32.44K 392.51 USD | ₹2.16 0.03 USD | ₹2.24 0.03 USD | ₹444.00M 5.37M USD | 31.71 | ₹0.07 0.0008 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.75 0.23 USD |
+1.35
|
₹429.96M 5.2M USD | ₹712.00 8.61 USD | ₹18.75 0.23 USD | ₹18.99 0.23 USD | ₹429.96M 5.2M USD | 0 | -₹3.52 -0.04 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹134.50 1.63 USD |
+3.46
|
₹403.50M 4.88M USD | ₹509.00 6.16 USD | ₹129.00 1.56 USD | ₹135.00 1.63 USD | ₹403.50M 4.88M USD | 15.18 | ₹8.86 0.11 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹66.97 0.81 USD |
+5.83
|
₹401.82M 4.86M USD | ₹3.50K 42.38 USD | ₹61.35 0.74 USD | ₹67.22 0.81 USD | ₹401.82M 4.86M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.03 0.62 USD |
0
|
₹382.72M 4.63M USD | ₹7.00 0.08 USD | ₹49.10 0.59 USD | ₹51.03 0.62 USD | ₹382.72M 4.63M USD | 3.62 | ₹14.07 0.17 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹33.35 0.4 USD |
-4.69
|
₹362.85M 4.39M USD | ₹506.00 6.12 USD | ₹33.35 0.4 USD | ₹37.99 0.46 USD | ₹362.85M 4.39M USD | 8.75 | ₹3.81 0.05 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.76 0.02 USD |
-0.56
|
₹333.99M 4.04M USD | ₹81.27K 983.23 USD | ₹1.70 0.02 USD | ₹1.77 0.02 USD | ₹333.99M 4.04M USD | 14.66 | ₹0.12 0.001 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹26.30 0.32 USD |
-4.92
|
₹333.82M 4.04M USD | ₹2.56K 31.02 USD | ₹26.30 0.32 USD | ₹29.04 0.35 USD | ₹333.82M 4.04M USD | 6.43 | ₹4.09 0.05 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹45.92 0.56 USD |
+0.72
|
₹319.27M 3.86M USD | ₹5.06K 61.24 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹319.27M 3.86M USD | 8.07 | ₹5.69 0.07 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.98 0.77 USD |
-0.03
|
₹292.39M 3.54M USD | ₹238.00 2.88 USD | ₹60.52 0.73 USD | ₹64.00 0.77 USD | ₹292.39M 3.54M USD | 23.96 | ₹2.67 0.03 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹67.91 0.82 USD |
+4.99
|
₹290.32M 3.51M USD | ₹319.00 3.86 USD | ₹67.91 0.82 USD | ₹67.91 0.82 USD | ₹290.32M 3.51M USD | 0 | -₹0.81 -0.009 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.98 0.18 USD |
-2.16
|
₹275.13M 3.33M USD | ₹2.11K 25.58 USD | ₹14.40 0.17 USD | ₹14.99 0.18 USD | ₹275.13M 3.33M USD | 9.24 | ₹1.62 0.02 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.28 0.5 USD |
-1.01
|
₹270.72M 3.28M USD | ₹47.00 0.57 USD | ₹41.00 0.5 USD | ₹41.28 0.5 USD | ₹270.72M 3.28M USD | 7.21 | ₹5.72 0.07 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.66 0.03 USD |
+0.76
|
₹267.26M 3.23M USD | ₹19.13K 231.42 USD | ₹2.58 0.03 USD | ₹2.67 0.03 USD | ₹267.26M 3.23M USD | 12.66 | ₹0.21 0.002 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹294.40 3.56 USD |
+1.99
|
₹264.96M 3.21M USD | ₹163.00 1.97 USD | ₹292.00 3.53 USD | ₹294.40 3.56 USD | ₹264.96M 3.21M USD | 101.16 | ₹2.91 0.04 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹24.82 0.3 USD |
+6.84
|
₹246.90M 2.99M USD | ₹143.00 1.73 USD | ₹24.79 0.3 USD | ₹24.98 0.3 USD | ₹246.90M 2.99M USD | 8.19 | ₹3.03 0.04 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.50 0.19 USD |
-0.32
|
₹243.35M 2.94M USD | ₹133.00 1.61 USD | ₹14.15 0.17 USD | ₹16.14 0.2 USD | ₹243.35M 2.94M USD | 172.22 | ₹0.09 0.001 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
0
|
₹215.63M 2.61M USD | ₹268.00 3.24 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹215.63M 2.61M USD | 6.13 | ₹9.94 0.12 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.49 0.27 USD |
-0.75
|
₹210.93M 2.55M USD | ₹222.00 2.69 USD | ₹21.53 0.26 USD | ₹23.69 0.29 USD | ₹210.93M 2.55M USD | 27.09 | ₹0.83 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
