![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: Thailand Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (47)
Thailand (47)
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (47)
Servicios de Crédito (47)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $50 1.41 USD |
+0.5
|
$128.92B 3.63B USD | $1.08M 30.38K USD | $49.25 1.39 USD | $50.25 1.41 USD | $128.92B 3.63B USD | 17.36 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $49.75 1.4 USD |
0
|
$128.27B 3.61B USD | $1.38M 38.81K USD | $49.25 1.39 USD | $50.25 1.41 USD | $128.27B 3.61B USD | 17.27 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $47.25 1.33 USD |
-1.56
|
$100.17B 2.82B USD | $2.31M 64.98K USD | $47 1.32 USD | $47.75 1.34 USD | $100.17B 2.82B USD | 16.69 | $2.83 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $34.25 0.96 USD |
0
|
$52.11B 1.47B USD | $1.83M 51.59K USD | $33.75 0.95 USD | $34.25 0.96 USD | $52.11B 1.47B USD | 10.31 | $3.32 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $17.1 0.48 USD |
0
|
$50.4B 1.42B USD | $3.94M 110.97K USD | $17 0.48 USD | $17.3 0.49 USD | $50.4B 1.42B USD | 11.79 | $1.45 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $17.1 0.48 USD |
0
|
$49.82B 1.4B USD | $4.04M 113.76K USD | $17 0.48 USD | $17.3 0.49 USD | $49.82B 1.4B USD | 11.63 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
0
|
$27.12B 763.22M USD | $58.6K 1.65K USD | $105 2.95 USD | $106.5 3 USD | $27.12B 763.22M USD | 8.39 | $12.62 0.36 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.4 0.38 USD |
+9.76
|
$19.56B 550.38M USD | $27.45M 772.42K USD | $12.1 0.34 USD | $13.7 0.39 USD | $19.56B 550.38M USD | 11.75 | $1.14 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.56 0.04 USD |
-4.29
|
$9.84B 276.79M USD | $1.9M 53.43K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.84B 276.79M USD | 12.00 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.14 0.12 USD |
-0.48
|
$8.84B 248.86M USD | $805.1K 22.65K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.84B 248.86M USD | 10.61 | $0.39 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.08 0.03 USD |
-3.57
|
$4.23B 118.88M USD | $1.37M 38.61K USD | $1.06 0.03 USD | $1.1 0.03 USD | $4.23B 118.88M USD | 54.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.75 0.19 USD |
-0.74
|
$3.67B 103.2M USD | $494.05K 13.9K USD | $6.75 0.19 USD | $6.9 0.19 USD | $3.67B 103.2M USD | 11.06 | $0.61 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.16 0.06 USD |
0
|
$2.52B 71.03M USD | $1.26M 35.44K USD | $2.14 0.06 USD | $2.2 0.06 USD | $2.52B 71.03M USD | 8.30 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.64 0.05 USD |
+0.61
|
$2.21B 62.3M USD | $5.12M 144.01K USD | $1.59 0.04 USD | $1.68 0.05 USD | $2.21B 62.3M USD | 9.11 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.63 0.05 USD |
0
|
$2.2B 61.92M USD | $5.12M 144K USD | $1.59 0.04 USD | $1.68 0.05 USD | $2.2B 61.92M USD | 9.05 | $0.18 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
-1.25
|
$935.45M 26.32M USD | $160.32K 4.51K USD | $0.77 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 39.50 | $0.02 0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$909.27M 25.58M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $909.27M 25.58M USD | 15.80 | $0.05 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
-1.14
|
$841.18M 23.67M USD | $152.62K 4.29K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $841.18M 23.67M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2099 0.0059 USD |
0
|
$575.94M 16.21M USD | $194K 5.46K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $575.94M 16.21M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3599 0.01 USD |
-2.7
|
$424.77M 11.95M USD | $10.11K 284.33 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $424.77M 11.95M USD | 0 | -$0.04 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
+1.82
|
$252.55M 7.11M USD | $5.5K 154.78 USD | $0.55 0.02 USD | $0.56 0.02 USD | $252.55M 7.11M USD | 0 | -$1 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$209.6M 5.9M USD | $532.6K 14.99K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.1 -0.002 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-3.57
|
$149.3M 4.2M USD | $380.3K 10.7K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $149.3M 4.2M USD | 0 | $0 0 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $47.25 1.33 USD |
-1.55
|
$100.17B 2.82B USD | $2.33M 65.61K USD | $47 1.32 USD | $47.75 1.34 USD | $100.17B 2.82B USD | 17.05 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $34 0.96 USD |
-0.73
|
$51.36B 1.45B USD | $2.17M 61.01K USD | $33.75 0.95 USD | $34.25 0.96 USD | $51.36B 1.45B USD | 10.17 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $105 2.95 USD |
-0.94
|
$26.25B 738.6M USD | $74.7K 2.1K USD | $105 2.95 USD | $106.5 3 USD | $26.25B 738.6M USD | 8.05 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.5 0.38 USD |
+10.66
|
$20.91B 588.47M USD | $26.72M 751.89K USD | $12.1 0.34 USD | $13.7 0.39 USD | $20.91B 588.47M USD | 10.07 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.57 0.04 USD |
-3.68
|
$9.78B 275.18M USD | $1.64M 46.02K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.78B 275.18M USD | 5.23 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.12 0.12 USD |
-0.96
|
$8.64B 242.98M USD | $1.29M 36.38K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.64B 242.98M USD | 10.29 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.09 0.03 USD |
-2.68
|
$4.15B 116.85M USD | $1.25M 35.24K USD | $1.06 0.03 USD | $1.09 0.03 USD | $4.15B 116.85M USD | 54.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.85 0.19 USD |
+0.74
|
$3.62B 101.74M USD | $372.1K 10.47K USD | $6.75 0.19 USD | $6.9 0.19 USD | $3.62B 101.74M USD | 10.87 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.16 0.06 USD |
0
|
$2.46B 69.11M USD | $1.26M 35.42K USD | $2.14 0.06 USD | $2.2 0.06 USD | $2.46B 69.11M USD | 8.30 | $0.26 0.007 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-2.14
|
$1.85B 52.04M USD | $15.4K 433.31 USD | $3.66 0.1 USD | $3.78 0.11 USD | $1.85B 52.04M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
-2.14
|
$1.84B 51.72M USD | $16.4K 461.45 USD | $3.66 0.1 USD | $3.78 0.11 USD | $1.84B 51.72M USD | 0 | -$0.03 -0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.42 0.07 USD |
-1.63
|
$1.2B 33.88M USD | $215.5K 6.06K USD | $2.34 0.07 USD | $2.44 0.07 USD | $1.2B 33.88M USD | 8.64 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.42 0.07 USD |
-1.63
|
$1.19B 33.6M USD | $215.05K 6.05K USD | $2.34 0.07 USD | $2.44 0.07 USD | $1.19B 33.6M USD | 8.64 | $0.28 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
-1.25
|
$935.45M 26.32M USD | $131.9K 3.71K USD | $0.77 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 39.50 | $0.02 0.0005 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.54 0.02 USD |
+1.89
|
$898.56M 25.28M USD | $600 16.88 USD | $0.54 0.02 USD | $0.54 0.02 USD | $898.56M 25.28M USD | 54.00 | $0.01 0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $876M 24.65M USD | 13.16 | $0.06 0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.54 0.02 USD |
+1.89
|
$864M 24.31M USD | $600 16.88 USD | $0.54 0.02 USD | $0.54 0.02 USD | $864M 24.31M USD | 54.00 | $0.01 0.0002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.89 0.03 USD |
+1.14
|
$832.15M 23.41M USD | $80.9K 2.28K USD | $0.88 0.02 USD | $0.91 0.03 USD | $832.15M 23.41M USD | 12.71 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2099 0.0059 USD |
0
|
$525.86M 14.8M USD | $185.4K 5.22K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $525.86M 14.8M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3699 0.01 USD |
0
|
$393.98M 11.09M USD | $7.1K 199.77 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $393.98M 11.09M USD | 0 | -$0.05 -0.001 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $178.2K 5.01K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.56 0.02 USD |
+1.82
|
$248.04M 6.98M USD | $5.5K 154.76 USD | $0.55 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
-3.57
|
$144.15M 4.06M USD | $353.8K 9.95K USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $144.15M 4.06M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}