Bolsa de valores: Thailand Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (47)
Thailand (47)
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (47)
Servicios de Crédito (47)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.25 1.25 USD |
-5.35
|
$114.43B 3.22B USD | $6.06M 170.53K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.43B 3.22B USD | 15.36 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.25 1.25 USD |
-5.35
|
$114.09B 3.21B USD | $6.06M 170.54K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.09B 3.21B USD | 15.36 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
-2.96
|
$86.92B 2.45B USD | $13.11M 368.86K USD | $39.25 1.1 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.2 0.43 USD |
-1.3
|
$44.29B 1.25B USD | $9.4M 264.39K USD | $14.2 0.4 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.2 0.43 USD |
-1.3
|
$44.29B 1.25B USD | $9.39M 264.2K USD | $14.2 0.4 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $27.5 0.77 USD |
-6.78
|
$41.54B 1.17B USD | $6.65M 186.99K USD | $27 0.76 USD | $28.25 0.79 USD | $41.54B 1.17B USD | 8.23 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $99 2.79 USD |
-4.35
|
$24.75B 696.4M USD | $374.48K 10.54K USD | $97.75 2.75 USD | $101.5 2.86 USD | $24.75B 696.4M USD | 7.66 | $12.92 0.36 USD | |
| JMT Network Services Public Company Limited JMT.BK | $11.9 0.33 USD |
-4.8
|
$17.37B 488.77M USD | $13.78M 387.79K USD | $11.6 0.33 USD | $12.2 0.34 USD | $17.37B 488.77M USD | 10.72 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
-8.93
|
$9.53B 268.17M USD | $7.54M 212.26K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.53B 268.17M USD | 11.76 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.68 0.1 USD |
-5.15
|
$7.71B 217.03M USD | $1.55M 43.7K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.71B 217.03M USD | 9.19 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9599 0.03 USD |
-6.8
|
$3.66B 102.92M USD | $2.98M 83.92K USD | $0.9599 0.03 USD | $1 0.03 USD | $3.66B 102.92M USD | 48.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.4 0.18 USD |
-7.25
|
$3.38B 95.05M USD | $1.48M 41.75K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.38B 95.05M USD | 10.15 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.12 0.06 USD |
-7.02
|
$3.08B 86.68M USD | $15.86M 446.31K USD | $2.02 0.06 USD | $2.22 0.06 USD | $3.08B 86.68M USD | 11.77 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.12 0.06 USD |
-7.02
|
$2.94B 82.8M USD | $15.86M 446.31K USD | $2.02 0.06 USD | $2.22 0.06 USD | $2.94B 82.8M USD | 11.77 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.98 0.06 USD |
-5.71
|
$2.25B 63.35M USD | $2.51M 70.66K USD | $1.94 0.05 USD | $2 0.06 USD | $2.25B 63.35M USD | 9.42 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.76 0.02 USD |
-6.17
|
$899.93M 25.32M USD | $1.14M 32.06K USD | $0.7399 0.02 USD | $0.8 0.02 USD | $899.93M 25.32M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.81 0.02 USD |
-10.99
|
$757.35M 21.31M USD | $1.99M 55.98K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $757.35M 21.31M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2 0.0056 USD |
-4.76
|
$500.82M 14.09M USD | $456.3K 12.84K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $500.82M 14.09M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.2899 0.0081 USD |
-14.71
|
$308.79M 8.69M USD | $588.5K 16.56K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $308.79M 8.69M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4 0.01 USD |
-6.98
|
$177.17M 4.99M USD | $197K 5.54K USD | $0.39 0.01 USD | $0.4799 0.01 USD | $177.17M 4.99M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.13 0.0036 USD |
-7.14
|
$170.3M 4.79M USD | $741.37K 20.86K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $170.3M 4.79M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.1799 0.0050 USD |
-10
|
$97.18M 2.73M USD | $1.39M 39.16K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $97.18M 2.73M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41 1.15 USD |
-2.96
|
$86.92B 2.45B USD | $13.11M 368.85K USD | $39.25 1.1 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $27.5 0.77 USD |
-6.78
|
$41.89B 1.18B USD | $6.64M 186.96K USD | $27 0.76 USD | $28.25 0.79 USD | $41.89B 1.18B USD | 8.23 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $98.25 2.76 USD |
-5.07
|
$24.56B 691.12M USD | $394.6K 11.1K USD | $97.75 2.75 USD | $101.5 2.86 USD | $24.56B 691.12M USD | 7.54 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $11.9 0.33 USD |
-4.8
|
$18.44B 518.72M USD | $12.36M 347.9K USD | $11.6 0.33 USD | $12.2 0.34 USD | $18.44B 518.72M USD | 8.88 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.53 0.04 USD |
-8.93
|
$9.53B 268.17M USD | $7.54M 212.25K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.53B 268.17M USD | 5.09 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.68 0.1 USD |
-5.15
|
$7.71B 217.03M USD | $1.55M 43.7K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.71B 217.03M USD | 9.19 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9599 0.03 USD |
-6.8
|
$3.66B 102.92M USD | $2.98M 83.92K USD | $0.9599 0.03 USD | $1 0.03 USD | $3.66B 102.92M USD | 48.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.4 0.18 USD |
-7.25
|
$3.38B 95.05M USD | $1.48M 41.75K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.38B 95.05M USD | 10.15 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.98 0.06 USD |
-5.71
|
$2.25B 63.35M USD | $2.51M 70.64K USD | $1.94 0.05 USD | $2 0.06 USD | $2.25B 63.35M USD | 9.42 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.3 0.09 USD |
-6.25
|
$1.65B 46.43M USD | $171.9K 4.84K USD | $3.28 0.09 USD | $3.5 0.1 USD | $1.65B 46.43M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.3 0.09 USD |
-6.25
|
$1.65B 46.43M USD | $171.9K 4.84K USD | $3.28 0.09 USD | $3.5 0.1 USD | $1.65B 46.43M USD | 0 | -$0.03 -0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.14 0.06 USD |
-5.31
|
$1.06B 29.72M USD | $36.82K 1.04K USD | $2.02 0.06 USD | $2.26 0.06 USD | $1.06B 29.72M USD | 7.64 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.14 0.06 USD |
-5.31
|
$1.06B 29.72M USD | $36.8K 1.04K USD | $2.02 0.06 USD | $2.26 0.06 USD | $1.06B 29.72M USD | 7.64 | $0.28 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.76 0.02 USD |
-6.17
|
$899.93M 25.32M USD | $1.14M 32.06K USD | $0.7399 0.02 USD | $0.8 0.02 USD | $899.93M 25.32M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.81 0.02 USD |
-10.99
|
$757.35M 21.31M USD | $1.99M 55.97K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $757.35M 21.31M USD | 11.57 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2 0.0056 USD |
-4.76
|
$500.82M 14.09M USD | $456.3K 12.84K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $500.82M 14.09M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.2899 0.0081 USD |
-9.38
|
$464M 13.06M USD | $148.01K 4.16K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $464M 13.06M USD | 29.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.2899 0.0081 USD |
-9.38
|
$464M 13.06M USD | $148K 4.16K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $464M 13.06M USD | 29.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.2899 0.0081 USD |
-14.71
|
$308.79M 8.69M USD | $588.5K 16.56K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $308.79M 8.69M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.13 0.0036 USD |
-7.14
|
$192.46M 5.42M USD | $741.3K 20.86K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $192.46M 5.42M USD | 13.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4 0.01 USD |
-6.98
|
$177.17M 4.99M USD | $197K 5.54K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $177.17M 4.99M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.19 0.0053 USD |
-5
|
$102.58M 2.89M USD | $1.3M 36.62K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $102.58M 2.89M USD | 0 | -$0.03 -0.0008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}