Del País: India Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (82)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (82)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (39)
- NSE (43)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (81)
Servicios de Crédito (82)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $947.65 11.46 USD |
+0.75
|
$5.89T 71.22B USD | $5.41M 65.42K USD | $942.25 11.4 USD | $951.7 11.51 USD | $5.89T 71.22B USD | 35.34 | $26.81 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $947.15 11.46 USD |
+0.72
|
$5.88T 71.18B USD | $127.92K 1.55K USD | $941.25 11.39 USD | $951.9 11.52 USD | $5.88T 71.18B USD | 35.34 | $26.8 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.1 1.66 USD |
-0.33
|
$1.8T 21.83B USD | $307.51K 3.72K USD | $136.8 1.66 USD | $138.9 1.68 USD | $1.8T 21.83B USD | 27.53 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.13 1.66 USD |
-0.33
|
$1.8T 21.83B USD | $5.71M 69.03K USD | $136.77 1.65 USD | $138.94 1.68 USD | $1.8T 21.83B USD | 27.53 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $429.45 5.2 USD |
+2.8
|
$1.42T 17.15B USD | $26.18M 316.68K USD | $422.3 5.11 USD | $432.45 5.23 USD | $1.42T 17.15B USD | 6.16 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,546.8 18.71 USD |
-1.04
|
$1.3T 15.74B USD | $1.07M 12.97K USD | $1,542.7 18.66 USD | $1,576 19.07 USD | $1.3T 15.74B USD | 30.54 | $50.64 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,644.8 32 USD |
-0.03
|
$1.07T 12.91B USD | $231.19K 2.8K USD | $2,620.2 31.7 USD | $2,660.8 32.19 USD | $1.07T 12.91B USD | 19.91 | $132.81 1.61 USD | |
| REC Limited RECLTD.NS | $397.55 4.81 USD |
+1.53
|
$1.05T 12.67B USD | $14.14M 171.1K USD | $395 4.78 USD | $401.45 4.86 USD | $1.05T 12.67B USD | 6.60 | $60.18 0.73 USD | |
| REC Limited RECLTD.BO | $397.5 4.81 USD |
+1.52
|
$1.05T 12.67B USD | $1.06M 12.83K USD | $395 4.78 USD | $401.65 4.86 USD | $1.05T 12.67B USD | 6.60 | $60.18 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $935.5 11.32 USD |
+0.11
|
$890.15B 10.77B USD | $392.43K 4.75K USD | $929.75 11.25 USD | $939 11.36 USD | $890.15B 10.77B USD | 46.33 | $20.19 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $231.36 2.8 USD |
+0.61
|
$463.16B 5.6B USD | $3.05M 36.9K USD | $228.6 2.77 USD | $231.87 2.81 USD | $463.16B 5.6B USD | 17.11 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $231.3 2.8 USD |
+0.61
|
$463.04B 5.6B USD | $63.21K 764.7 USD | $228.65 2.77 USD | $231.85 2.8 USD | $463.04B 5.6B USD | 17.08 | $13.54 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $267.6 3.24 USD |
-1
|
$371.78B 4.5B USD | $1.86M 22.52K USD | $265.6 3.21 USD | $271.95 3.29 USD | $371.78B 4.5B USD | 15.02 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $467.3 5.65 USD |
-0.31
|
$361.61B 4.37B USD | $538.4K 6.51K USD | $466.1 5.64 USD | $471.9 5.71 USD | $361.61B 4.37B USD | 0 | -$1.27 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.5 3.21 USD |
+1.53
|
$233.32B 2.82B USD | $3.11M 37.64K USD | $262.8 3.18 USD | $266.6 3.23 USD | $233.32B 2.82B USD | 18.65 | $14.23 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $520.9 6.3 USD |
+2.43
|
$221.35B 2.68B USD | $4.6M 55.67K USD | $505.25 6.11 USD | $522.5 6.32 USD | $221.35B 2.68B USD | 59.53 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,280.2 15.49 USD |
-0.2
|
$205.33B 2.48B USD | $120.86K 1.46K USD | $1,272.5 15.4 USD | $1,293.6 15.65 USD | $205.33B 2.48B USD | 38.53 | $33.22 0.4 USD | |
| Capri Global Capital Limited CGCL.NS | $177.67 2.15 USD |
+5.71
|
$170.85B 2.07B USD | $14.97M 181.05K USD | $168.1 2.03 USD | $178.7 2.16 USD | $170.85B 2.07B USD | 30.79 | $5.77 0.07 USD | |
| IFCI Limited IFCI.NS | $61.42 0.74 USD |
-0.52
|
$166.15B 2.01B USD | $4.19M 50.74K USD | $60.9 0.74 USD | $62.16 0.75 USD | $166.15B 2.01B USD | 94.49 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $61.44 0.74 USD |
-0.55
|
$166.1B 2.01B USD | $518.9K 6.28K USD | $60.87 0.74 USD | $62.14 0.75 USD | $166.1B 2.01B USD | 94.52 | $0.65 0.007 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.45 0.38 USD |
-0.54
|
$28.37B 343.25M USD | $735.49K 8.9K USD | $31.28 0.38 USD | $32.27 0.39 USD | $28.37B 343.25M USD | 14.10 | $2.23 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.44 0.38 USD |
-0.47
|
$28.36B 343.14M USD | $7.61M 92.05K USD | $31.25 0.38 USD | $32.3 0.39 USD | $28.36B 343.14M USD | 14.09 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41.68 0.5 USD |
+2.41
|
$26.88B 325.15M USD | $1.08M 13.08K USD | $40.7 0.49 USD | $42.28 0.51 USD | $26.88B 325.15M USD | 12.33 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $284.86 3.45 USD |
+1.47
|
$26.38B 319.11M USD | $1.67M 20.17K USD | $282.06 3.41 USD | $287.7 3.48 USD | $26.38B 319.11M USD | 25.43 | $11.2 0.14 USD | |
| UGRO Capital Limited UGROCAP.NS | $181.62 2.2 USD |
-0.44
|
$21.03B 254.46M USD | $262.85K 3.18K USD | $180.46 2.18 USD | $185.74 2.25 USD | $21.03B 254.46M USD | 13.94 | $13.02 0.16 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $5.05M 61.04K USD | $0.9499 0.01 USD | $0.9899 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| Power Finance Corporation Limited PFC.BO | $429.55 5.2 USD |
+2.84
|
$1.42T 17.15B USD | $1.14M 13.84K USD | $422.3 5.11 USD | $432.35 5.23 USD | $1.42T 17.15B USD | 6.16 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,545.9 18.7 USD |
-1.08
|
$1.3T 15.73B USD | $32.08K 388.08 USD | $1,543.45 18.67 USD | $1,576 19.07 USD | $1.3T 15.73B USD | 30.53 | $50.63 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,644.15 31.99 USD |
<0.01
|
$1.07T 12.92B USD | $3.07K 37.11 USD | $2,620.05 31.7 USD | $2,655.8 32.13 USD | $1.07T 12.92B USD | 19.92 | $132.73 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $936 11.32 USD |
+0.18
|
$890.63B 10.78B USD | $12.25K 148.18 USD | $930.05 11.25 USD | $938.2 11.35 USD | $890.63B 10.78B USD | 46.38 | $20.18 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,071.4 61.36 USD |
+0.95
|
$574.81B 6.95B USD | $689 8.34 USD | $4,991.75 60.39 USD | $5,090.7 61.59 USD | $574.81B 6.95B USD | 29.77 | $170.31 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,077.5 61.43 USD |
+0.92
|
$574.68B 6.95B USD | $69.37K 839.29 USD | $4,975 60.19 USD | $5,096.5 61.66 USD | $574.68B 6.95B USD | 29.77 | $170.55 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,121.6 25.67 USD |
+1.96
|
$398.39B 4.82B USD | $27.16K 328.64 USD | $2,002.4 24.23 USD | $2,128.05 25.75 USD | $398.39B 4.82B USD | 18.33 | $115.69 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,116.4 25.6 USD |
+1.75
|
$397.41B 4.81B USD | $127.39K 1.54K USD | $2,003.4 24.24 USD | $2,127.8 25.74 USD | $397.41B 4.81B USD | 18.26 | $115.86 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $267.55 3.24 USD |
-1.04
|
$371.72B 4.5B USD | $70.93K 858.17 USD | $265.65 3.21 USD | $271.95 3.29 USD | $371.72B 4.5B USD | 15.01 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $467.25 5.65 USD |
-0.31
|
$361.62B 4.37B USD | $32.82K 397.02 USD | $466.2 5.64 USD | $471.6 5.71 USD | $361.62B 4.37B USD | 0 | -$1.27 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $265.15 3.21 USD |
+1.3
|
$232.79B 2.82B USD | $107.05K 1.3K USD | $262 3.17 USD | $266.55 3.22 USD | $232.79B 2.82B USD | 18.65 | $14.21 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $521.1 6.3 USD |
+2.44
|
$221.43B 2.68B USD | $220.16K 2.66K USD | $506.05 6.12 USD | $522.5 6.32 USD | $221.43B 2.68B USD | 59.55 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,280.5 15.49 USD |
-0.09
|
$205.56B 2.49B USD | $2.74K 33.16 USD | $1,272.8 15.4 USD | $1,294.45 15.66 USD | $205.56B 2.49B USD | 38.56 | $33.2 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $315.4 3.82 USD |
+1.01
|
$51.44B 622.35M USD | $6.46K 78.14 USD | $310 3.75 USD | $318.3 3.85 USD | $51.44B 622.35M USD | 18.03 | $17.49 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $315.15 3.81 USD |
+0.83
|
$51.4B 621.85M USD | $124.72K 1.51K USD | $309.85 3.75 USD | $318.9 3.86 USD | $51.4B 621.85M USD | 18.03 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.15 4.07 USD |
+0.42
|
$47.05B 569.28M USD | $6.63K 80.19 USD | $332 4.02 USD | $342 4.14 USD | $47.05B 569.28M USD | 90.36 | $3.72 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $335.95 4.06 USD |
+0.3
|
$47B 568.6M USD | $133.45K 1.61K USD | $331.3 4.01 USD | $342.95 4.15 USD | $47B 568.6M USD | 90.30 | $3.72 0.05 USD | |
| PTC India Financial Services Limited PFS.BO | $41.61 0.5 USD |
+2.21
|
$26.82B 324.52M USD | $89.88K 1.09K USD | $40.78 0.49 USD | $42.21 0.51 USD | $26.82B 324.52M USD | 12.31 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $285.5 3.45 USD |
+1.75
|
$26.44B 319.83M USD | $67.07K 811.48 USD | $280 3.39 USD | $287.75 3.48 USD | $26.44B 319.83M USD | 25.44 | $11.22 0.14 USD | |
| UGRO Capital Limited UGROCAP.BO | $181.9 2.2 USD |
-0.11
|
$21.1B 255.3M USD | $16K 193.62 USD | $180.9 2.19 USD | $187.85 2.27 USD | $21.1B 255.3M USD | 13.97 | $13.02 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $279.2 3.38 USD |
-0.45
|
$19.92B 240.94M USD | $71.76K 868.19 USD | $278 3.36 USD | $281.85 3.41 USD | $19.92B 240.94M USD | 0 | -$145.1 -1.7 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $279.25 3.38 USD |
-0.46
|
$19.91B 240.9M USD | $11.96K 144.74 USD | $277.05 3.35 USD | $281.05 3.4 USD | $19.91B 240.9M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,703.1 20.6 USD |
-0.45
|
$18.72B 226.44M USD | $30.8K 372.59 USD | $1,665 20.14 USD | $1,729.7 20.93 USD | $18.72B 226.44M USD | 34.56 | $49.27 0.6 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,701.3 20.58 USD |
-0.7
|
$18.67B 225.87M USD | $5.09K 61.62 USD | $1,666 20.16 USD | $1,717.4 20.78 USD | $18.67B 225.87M USD | 34.48 | $49.34 0.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $164.25 1.99 USD |
-1.02
|
$18.15B 219.63M USD | $197.32K 2.39K USD | $164 1.98 USD | $169.99 2.06 USD | $18.15B 219.63M USD | 9.70 | $16.93 0.2 USD | |
| Satin Creditcare Network Limited SATIN.BO | $164.3 1.99 USD |
-1.17
|
$18.13B 219.29M USD | $11.14K 134.75 USD | $163.85 1.98 USD | $169.85 2.05 USD | $18.13B 219.29M USD | 9.71 | $16.92 0.2 USD | |
| Vardhman Holdings Limited VHL.BO | $4,115.85 49.79 USD |
+0.41
|
$13.14B 158.92M USD | $152 1.84 USD | $4,030 48.76 USD | $4,144 50.14 USD | $13.14B 158.92M USD | 5.09 | $808.35 9.78 USD | |
| Vardhman Holdings Limited VHL.NS | $4,103.3 49.64 USD |
+0.7
|
$13.1B 158.44M USD | $598 7.23 USD | $4,050 49 USD | $4,148.9 50.19 USD | $13.1B 158.44M USD | 5.07 | $808.44 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $182.44 2.21 USD |
-0.03
|
$10.14B 122.71M USD | $7.73K 93.51 USD | $181 2.19 USD | $185.68 2.25 USD | $10.14B 122.71M USD | 0 | -$4.53 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $182.45 2.21 USD |
-0.05
|
$10.14B 122.68M USD | $521 6.3 USD | $181 2.19 USD | $185.25 2.24 USD | $10.14B 122.68M USD | 0 | -$4.53 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $320.95 3.88 USD |
+2.23
|
$7.65B 92.5M USD | $373 4.51 USD | $313 3.79 USD | $323.25 3.91 USD | $7.65B 92.5M USD | 10.25 | $31.3 0.38 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $355.5 4.3 USD |
+5.47
|
$5.85B 70.74M USD | $269.45K 3.26K USD | $335.6 4.06 USD | $366 4.43 USD | $5.85B 70.74M USD | 12.78 | $27.81 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $167.1 2.02 USD |
-1.09
|
$3.77B 45.58M USD | $739 8.94 USD | $166.02 2.01 USD | $169 2.04 USD | $3.77B 45.58M USD | 94.40 | $1.77 0.02 USD | |
| Industrial Investment Trust Limited IITL.BO | $167 2.02 USD |
0
|
$3.77B 45.56M USD | $10 0.12 USD | $167 2.02 USD | $167 2.02 USD | $3.77B 45.56M USD | 93.29 | $1.79 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $302.05 3.65 USD |
+2.44
|
$2.99B 36.22M USD | $4.83K 58.46 USD | $293 3.54 USD | $320 3.87 USD | $2.99B 36.22M USD | 28.68 | $10.53 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.25 0.2 USD |
+0.25
|
$1.64B 19.83M USD | $112.02K 1.36K USD | $16.02 0.19 USD | $17.02 0.21 USD | $1.64B 19.83M USD | 0 | -$6.79 -0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.82 0.19 USD |
-1.8
|
$1.61B 19.43M USD | $6.09K 73.73 USD | $15.8 0.19 USD | $16.4 0.2 USD | $1.61B 19.43M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $110.91 1.34 USD |
0
|
$1.56B 18.91M USD | $2.06K 24.92 USD | $109.21 1.32 USD | $112.49 1.36 USD | $1.56B 18.91M USD | 7.95 | $13.95 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $71 0.86 USD |
+1.14
|
$1.28B 15.5M USD | $24.32K 294.17 USD | $69 0.83 USD | $71.6 0.87 USD | $1.28B 15.5M USD | 110.93 | $0.64 0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.67 0.43 USD |
-2.01
|
$390.81M 4.73M USD | $3.47K 42.03 USD | $34.96 0.42 USD | $37.46 0.45 USD | $390.81M 4.73M USD | 0 | -$165.5 -2.003 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $35.03 0.42 USD |
-4.37
|
$383.8M 4.64M USD | $32.41K 392.08 USD | $34.54 0.42 USD | $37.59 0.45 USD | $383.8M 4.64M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.3 0.03 USD |
0
|
$327.75M 3.97M USD | $134.35K 1.63K USD | $2.28 0.03 USD | $2.37 0.03 USD | $327.75M 3.97M USD | 230.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $14.93 0.18 USD |
0
|
$199.39M 2.41M USD | $33.46K 404.75 USD | $14.33 0.17 USD | $15.44 0.19 USD | $199.39M 2.41M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.73 0.18 USD |
-3.16
|
$193.1M 2.34M USD | $3.41K 41.27 USD | $14.51 0.18 USD | $15.5 0.19 USD | $193.1M 2.34M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.72 0.08 USD |
+5
|
$159.6M 1.93M USD | $2.6K 31.42 USD | $6.5 0.08 USD | $6.72 0.08 USD | $159.6M 1.93M USD | 0 | -$0.54 -0.006 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.6 0.08 USD |
-1.35
|
$149.95M 1.81M USD | $34.67K 419.4 USD | $6.35 0.08 USD | $6.84 0.08 USD | $149.95M 1.81M USD | 0 | -$0.54 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}