Del País: India Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (82)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (82)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (39)
- NSE (43)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (81)
Servicios de Crédito (82)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $947.75 11.47 USD |
+0.78
|
$5.89T 71.23B USD | $93.69K 1.13K USD | $941.25 11.39 USD | $950.85 11.5 USD | $5.89T 71.23B USD | 35.36 | $26.8 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $947.05 11.46 USD |
+0.69
|
$5.88T 71.17B USD | $3.29M 39.82K USD | $942.25 11.4 USD | $951 11.51 USD | $5.88T 71.17B USD | 35.32 | $26.81 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137 1.66 USD |
-0.43
|
$1.8T 21.81B USD | $4.36M 52.8K USD | $136.77 1.65 USD | $138.94 1.68 USD | $1.8T 21.81B USD | 27.51 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.8 1.66 USD |
-0.54
|
$1.8T 21.79B USD | $232.66K 2.81K USD | $136.8 1.66 USD | $138.9 1.68 USD | $1.8T 21.79B USD | 27.46 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $431 5.21 USD |
+3.17
|
$1.42T 17.21B USD | $22.6M 273.46K USD | $422.3 5.11 USD | $432.45 5.23 USD | $1.42T 17.21B USD | 6.18 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,547.8 18.73 USD |
-0.98
|
$1.3T 15.75B USD | $650.44K 7.87K USD | $1,542.7 18.66 USD | $1,576 19.07 USD | $1.3T 15.75B USD | 30.56 | $50.64 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,634.8 31.88 USD |
-0.41
|
$1.06T 12.87B USD | $159.38K 1.93K USD | $2,620.2 31.7 USD | $2,660.8 32.19 USD | $1.06T 12.87B USD | 19.83 | $132.81 1.61 USD | |
| REC Limited RECLTD.NS | $397.55 4.81 USD |
+1.53
|
$1.05T 12.67B USD | $11.75M 142.16K USD | $395 4.78 USD | $401.45 4.86 USD | $1.05T 12.67B USD | 6.60 | $60.18 0.73 USD | |
| REC Limited RECLTD.BO | $396.85 4.8 USD |
+1.35
|
$1.05T 12.64B USD | $961.29K 11.63K USD | $395 4.78 USD | $401.65 4.86 USD | $1.05T 12.64B USD | 6.59 | $60.18 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $932 11.28 USD |
-0.27
|
$886.82B 10.73B USD | $250.43K 3.03K USD | $929.75 11.25 USD | $939 11.36 USD | $886.82B 10.73B USD | 46.16 | $20.19 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.18 2.78 USD |
+0.1
|
$460.8B 5.57B USD | $1.99M 24.07K USD | $228.6 2.77 USD | $231.69 2.8 USD | $460.8B 5.57B USD | 17.02 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.85 2.78 USD |
-0.02
|
$460.14B 5.57B USD | $43.75K 529.24 USD | $228.65 2.77 USD | $231.5 2.8 USD | $460.14B 5.57B USD | 16.97 | $13.54 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $267.75 3.24 USD |
-0.94
|
$371.99B 4.5B USD | $1.34M 16.18K USD | $265.6 3.21 USD | $271.95 3.29 USD | $371.99B 4.5B USD | 15.03 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $467.5 5.66 USD |
-0.27
|
$361.77B 4.38B USD | $417.99K 5.06K USD | $466.1 5.64 USD | $471.9 5.71 USD | $361.77B 4.38B USD | 0 | -$1.27 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.2 3.21 USD |
+1.41
|
$233.06B 2.82B USD | $2.37M 28.63K USD | $262.8 3.18 USD | $266 3.22 USD | $233.06B 2.82B USD | 18.63 | $14.23 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $520.65 6.3 USD |
+2.38
|
$221.24B 2.68B USD | $3.28M 39.65K USD | $505.25 6.11 USD | $522.5 6.32 USD | $221.24B 2.68B USD | 59.50 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,279 15.47 USD |
-0.3
|
$205.14B 2.48B USD | $91.82K 1.11K USD | $1,272.5 15.4 USD | $1,293.6 15.65 USD | $205.14B 2.48B USD | 38.50 | $33.22 0.4 USD | |
| Capri Global Capital Limited CGCL.NS | $175.34 2.12 USD |
+4.32
|
$168.61B 2.04B USD | $6.4M 77.37K USD | $168.1 2.03 USD | $175.9 2.13 USD | $168.61B 2.04B USD | 30.38 | $5.77 0.07 USD | |
| IFCI Limited IFCI.NS | $61.16 0.74 USD |
-0.94
|
$165.45B 2B USD | $3.07M 37.17K USD | $60.9 0.74 USD | $62.16 0.75 USD | $165.45B 2B USD | 94.09 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $60.95 0.74 USD |
-1.34
|
$164.78B 1.99B USD | $388.84K 4.7K USD | $60.93 0.74 USD | $62.14 0.75 USD | $164.78B 1.99B USD | 93.76 | $0.65 0.007 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.47 0.38 USD |
-0.47
|
$28.39B 343.47M USD | $605.26K 7.32K USD | $31.36 0.38 USD | $32.27 0.39 USD | $28.39B 343.47M USD | 14.11 | $2.23 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.36 0.38 USD |
-0.73
|
$28.29B 342.27M USD | $6.19M 74.86K USD | $31.25 0.38 USD | $32.3 0.39 USD | $28.29B 342.27M USD | 14.06 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41.4 0.5 USD |
+1.72
|
$26.7B 322.97M USD | $870.91K 10.54K USD | $40.7 0.49 USD | $42.28 0.51 USD | $26.7B 322.97M USD | 12.24 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $284.4 3.44 USD |
+1.31
|
$26.33B 318.6M USD | $1.22M 14.75K USD | $282.06 3.41 USD | $287.7 3.48 USD | $26.33B 318.6M USD | 25.39 | $11.2 0.14 USD | |
| UGRO Capital Limited UGROCAP.NS | $182.39 2.21 USD |
-0.02
|
$21.12B 255.54M USD | $145.06K 1.75K USD | $182 2.2 USD | $185.74 2.25 USD | $21.12B 255.54M USD | 14.00 | $13.02 0.16 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $2.26M 27.31K USD | $0.9599 0.01 USD | $0.9899 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| Power Finance Corporation Limited PFC.BO | $430.6 5.21 USD |
+3.09
|
$1.42T 17.19B USD | $1.04M 12.55K USD | $422.3 5.11 USD | $432.35 5.23 USD | $1.42T 17.19B USD | 6.18 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,545.95 18.7 USD |
-1.08
|
$1.3T 15.73B USD | $25.69K 310.77 USD | $1,543.45 18.67 USD | $1,576 19.07 USD | $1.3T 15.73B USD | 30.53 | $50.63 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,630 31.82 USD |
-0.53
|
$1.06T 12.85B USD | $1.92K 23.27 USD | $2,620.05 31.7 USD | $2,655.8 32.13 USD | $1.06T 12.85B USD | 19.81 | $132.73 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $930.7 11.26 USD |
-0.39
|
$885.59B 10.71B USD | $9.07K 109.68 USD | $930.05 11.25 USD | $938.2 11.35 USD | $885.59B 10.71B USD | 46.11 | $20.18 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,063.25 61.26 USD |
+0.79
|
$573.89B 6.94B USD | $212 2.56 USD | $4,991.75 60.39 USD | $5,072 61.36 USD | $573.89B 6.94B USD | 29.72 | $170.31 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,042 61 USD |
+0.22
|
$570.66B 6.9B USD | $30.35K 367.2 USD | $4,975 60.19 USD | $5,074 61.39 USD | $570.66B 6.9B USD | 29.56 | $170.55 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,096.9 25.37 USD |
+0.81
|
$393.75B 4.76B USD | $79.69K 964.1 USD | $2,003.4 24.24 USD | $2,102.9 25.44 USD | $393.75B 4.76B USD | 18.09 | $115.86 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,085.75 25.23 USD |
+0.24
|
$391.66B 4.74B USD | $9.25K 111.93 USD | $2,002.4 24.23 USD | $2,100.25 25.41 USD | $391.66B 4.74B USD | 18.02 | $115.69 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.7 3.23 USD |
-1.35
|
$370.53B 4.48B USD | $43.12K 521.64 USD | $265.65 3.21 USD | $271.95 3.29 USD | $370.53B 4.48B USD | 14.96 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $468.6 5.67 USD |
-0.02
|
$362.66B 4.39B USD | $27.11K 328.03 USD | $466.2 5.64 USD | $471.6 5.71 USD | $362.66B 4.39B USD | 0 | -$1.27 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.5 3.2 USD |
+1.05
|
$232.22B 2.81B USD | $80.35K 972.06 USD | $262.95 3.18 USD | $265.9 3.22 USD | $232.22B 2.81B USD | 18.61 | $14.21 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $518.5 6.27 USD |
+1.93
|
$220.33B 2.67B USD | $166.87K 2.02K USD | $506.05 6.12 USD | $522.4 6.32 USD | $220.33B 2.67B USD | 59.25 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,282.95 15.52 USD |
+0.1
|
$205.95B 2.49B USD | $2.25K 27.18 USD | $1,272.8 15.4 USD | $1,294.45 15.66 USD | $205.95B 2.49B USD | 38.64 | $33.2 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $315.25 3.81 USD |
+0.86
|
$51.42B 622.05M USD | $104.1K 1.26K USD | $309.85 3.75 USD | $318.9 3.86 USD | $51.42B 622.05M USD | 18.04 | $17.47 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $312.9 3.79 USD |
+0.21
|
$51.03B 617.41M USD | $5.59K 67.61 USD | $310 3.75 USD | $318.3 3.85 USD | $51.03B 617.41M USD | 17.89 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $333.2 4.03 USD |
-0.52
|
$46.61B 563.95M USD | $98.01K 1.19K USD | $331.3 4.01 USD | $342.95 4.15 USD | $46.61B 563.95M USD | 89.56 | $3.72 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $332.95 4.03 USD |
-0.54
|
$46.61B 563.86M USD | $3.92K 47.47 USD | $332.1 4.02 USD | $342 4.14 USD | $46.61B 563.86M USD | 89.50 | $3.72 0.05 USD | |
| PTC India Financial Services Limited PFS.BO | $41.42 0.5 USD |
+1.74
|
$26.7B 323.04M USD | $74.38K 899.85 USD | $40.78 0.49 USD | $42.21 0.51 USD | $26.7B 323.04M USD | 12.25 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $284.9 3.45 USD |
+1.53
|
$26.38B 319.16M USD | $47.16K 570.52 USD | $280 3.39 USD | $287.75 3.48 USD | $26.38B 319.16M USD | 25.39 | $11.22 0.14 USD | |
| UGRO Capital Limited UGROCAP.BO | $183.1 2.22 USD |
+0.55
|
$21.24B 256.98M USD | $12.61K 152.5 USD | $181.9 2.2 USD | $187.85 2.27 USD | $21.24B 256.98M USD | 14.06 | $13.02 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $279.95 3.39 USD |
-0.18
|
$19.97B 241.59M USD | $51.07K 617.8 USD | $278 3.36 USD | $281.85 3.41 USD | $19.97B 241.59M USD | 0 | -$145.1 -1.7 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $279.85 3.39 USD |
-0.25
|
$19.95B 241.42M USD | $9.59K 115.96 USD | $277.05 3.35 USD | $281.05 3.4 USD | $19.95B 241.42M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,693.95 20.49 USD |
-1.13
|
$18.59B 224.9M USD | $3.85K 46.63 USD | $1,666 20.16 USD | $1,717.4 20.78 USD | $18.59B 224.9M USD | 34.33 | $49.34 0.6 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,687.9 20.42 USD |
-1.34
|
$18.55B 224.42M USD | $22.9K 277.02 USD | $1,665 20.14 USD | $1,729.7 20.93 USD | $18.55B 224.42M USD | 34.25 | $49.27 0.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $165 2 USD |
-0.57
|
$18.24B 220.63M USD | $152.12K 1.84K USD | $164 1.98 USD | $169.99 2.06 USD | $18.24B 220.63M USD | 9.74 | $16.93 0.2 USD | |
| Satin Creditcare Network Limited SATIN.BO | $164.55 1.99 USD |
-1.02
|
$18.15B 219.62M USD | $9.95K 120.43 USD | $164.1 1.99 USD | $169.85 2.05 USD | $18.15B 219.62M USD | 9.72 | $16.92 0.2 USD | |
| Vardhman Holdings Limited VHL.BO | $4,057 49.08 USD |
-1.03
|
$12.95B 156.65M USD | $81 0.98 USD | $4,050.15 49 USD | $4,128.1 49.94 USD | $12.95B 156.65M USD | 5.01 | $808.35 9.78 USD | |
| Vardhman Holdings Limited VHL.NS | $4,055.2 49.06 USD |
-0.48
|
$12.94B 156.58M USD | $360 4.36 USD | $4,050 49 USD | $4,121.7 49.87 USD | $12.94B 156.58M USD | 5.01 | $808.44 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $183.59 2.22 USD |
+0.6
|
$10.21B 123.48M USD | $3.23K 39.08 USD | $182.57 2.21 USD | $185.68 2.25 USD | $10.21B 123.48M USD | 0 | -$4.53 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $183.6 2.22 USD |
+0.58
|
$10.2B 123.45M USD | $138 1.67 USD | $182.35 2.21 USD | $185.25 2.24 USD | $10.2B 123.45M USD | 0 | -$4.53 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $317.9 3.85 USD |
+1.26
|
$7.57B 91.62M USD | $241 2.92 USD | $313 3.79 USD | $320.6 3.88 USD | $7.57B 91.62M USD | 10.15 | $31.3 0.38 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $364.9 4.41 USD |
+8.26
|
$6B 72.61M USD | $153.14K 1.85K USD | $335.6 4.06 USD | $366 4.43 USD | $6B 72.61M USD | 13.12 | $27.81 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $169 2.04 USD |
+0.03
|
$3.81B 46.1M USD | $634 7.67 USD | $166.02 2.01 USD | $169 2.04 USD | $3.81B 46.1M USD | 95.48 | $1.77 0.02 USD | |
| Industrial Investment Trust Limited IITL.BO | $167 2.02 USD |
0
|
$3.77B 45.56M USD | $10 0.12 USD | $167 2.02 USD | $167 2.02 USD | $3.77B 45.56M USD | 93.29 | $1.79 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $298.85 3.62 USD |
+1.36
|
$2.96B 35.83M USD | $3.16K 38.23 USD | $296 3.58 USD | $320 3.87 USD | $2.96B 35.83M USD | 28.38 | $10.53 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.4 0.2 USD |
+1.8
|
$1.66B 20.14M USD | $1.53K 18.5 USD | $16.02 0.19 USD | $16.4 0.2 USD | $1.66B 20.14M USD | 0 | -$6.79 -0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.28 0.2 USD |
+0.43
|
$1.64B 19.87M USD | $103.73K 1.25K USD | $16.02 0.19 USD | $17.02 0.21 USD | $1.64B 19.87M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $110.69 1.34 USD |
-0.2
|
$1.56B 18.87M USD | $614 7.43 USD | $109.21 1.32 USD | $112.49 1.36 USD | $1.56B 18.87M USD | 7.93 | $13.95 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $70 0.85 USD |
-0.28
|
$1.26B 15.29M USD | $9.37K 113.36 USD | $69 0.83 USD | $70.99 0.86 USD | $1.26B 15.29M USD | 109.37 | $0.64 0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $36.3 0.44 USD |
-0.27
|
$397.72M 4.81M USD | $2.53K 30.58 USD | $35.5 0.43 USD | $37.46 0.45 USD | $397.72M 4.81M USD | 0 | -$165.5 -2.003 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $35.9 0.43 USD |
-1.99
|
$393.33M 4.76M USD | $11.71K 141.67 USD | $35.81 0.43 USD | $37.59 0.45 USD | $393.33M 4.76M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.32 0.03 USD |
+0.87
|
$330.6M 4M USD | $92.89K 1.12K USD | $2.28 0.03 USD | $2.37 0.03 USD | $330.6M 4M USD | 232.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.38 0.19 USD |
+1.12
|
$201.62M 2.44M USD | $3.02K 36.57 USD | $14.51 0.18 USD | $15.5 0.19 USD | $201.62M 2.44M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.NS | $15.07 0.18 USD |
+0.94
|
$201.26M 2.43M USD | $22.6K 273.47 USD | $14.33 0.17 USD | $15.44 0.19 USD | $201.26M 2.43M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.5 0.08 USD |
+1.56
|
$154.37M 1.87M USD | $496 6 USD | $6.5 0.08 USD | $6.5 0.08 USD | $154.37M 1.87M USD | 0 | -$0.54 -0.006 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.57 0.08 USD |
-1.79
|
$149.27M 1.81M USD | $34.47K 417.05 USD | $6.35 0.08 USD | $6.84 0.08 USD | $149.27M 1.81M USD | 0 | -$0.54 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}