Del País: India Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (203)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasil (9)
- Canadá (10)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (102)
- Hong Kong (39)
- India (203)
- Indonesia (14)
- Israel (13)
- Italia (3)
- Japón (19)
- Malasia (3)
- México (14)
- Noruega (1)
- Polonia (11)
- Portugal (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (2)
- Surinam (1)
- Suecia (5)
- Taiwán (4)
- Tailandia (52)
- Turquía (6)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (165)
- NSE (38)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (202)
Servicios de Crédito (203)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹884.10 10.7 USD |
-0.32
|
₹5.50T 66.51B USD | ₹6.94M 83.95K USD | ₹880.10 10.65 USD | ₹894.70 10.82 USD | ₹5.50T 66.51B USD | 28.97 | ₹30.51 0.37 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹431.30 5.22 USD |
-0.99
|
₹1.42T 17.22B USD | ₹4.36M 52.75K USD | ₹429.90 5.2 USD | ₹440.65 5.33 USD | ₹1.42T 17.22B USD | 5.49 | ₹78.50 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,472.60 17.82 USD |
-1.52
|
₹1.26T 15.19B USD | ₹1.77M 21.44K USD | ₹1,466.20 17.74 USD | ₹1,517.40 18.36 USD | ₹1.26T 15.19B USD | 23.84 | ₹61.76 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹94.80 1.15 USD |
-1.26
|
₹1.24T 14.99B USD | ₹14.17M 171.42K USD | ₹94.50 1.14 USD | ₹98.00 1.19 USD | ₹1.24T 14.99B USD | 17.68 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹94.75 1.15 USD |
-1.34
|
₹1.24T 14.98B USD | ₹1.36M 16.49K USD | ₹94.44 1.14 USD | ₹97.95 1.19 USD | ₹1.24T 14.98B USD | 17.67 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,898.80 35.07 USD |
-3.09
|
₹1.16T 14.08B USD | ₹1.36M 16.44K USD | ₹2,870.00 34.72 USD | ₹2,960.00 35.81 USD | ₹1.16T 14.08B USD | 10.98 | ₹263.82 3.19 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹348.80 4.22 USD |
-0.94
|
₹918.47B 11.11B USD | ₹4.34M 52.53K USD | ₹347.80 4.21 USD | ₹354.80 4.29 USD | ₹918.47B 11.11B USD | 5.64 | ₹61.79 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹348.35 4.21 USD |
-1.07
|
₹917.28B 11.1B USD | ₹171.07K 2.07K USD | ₹347.65 4.21 USD | ₹354.65 4.29 USD | ₹917.28B 11.1B USD | 5.63 | ₹61.79 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹580.70 7.03 USD |
-0.73
|
₹552.60B 6.69B USD | ₹434.40K 5.26K USD | ₹579.15 7.01 USD | ₹591.50 7.16 USD | ₹552.60B 6.69B USD | 25.52 | ₹22.75 0.28 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹205.56 2.49 USD |
-1.64
|
₹411.51B 4.98B USD | ₹1.59M 19.25K USD | ₹202.82 2.45 USD | ₹208.88 2.53 USD | ₹411.51B 4.98B USD | 10.20 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹204.95 2.48 USD |
-1.98
|
₹410.29B 4.96B USD | ₹251.01K 3.04K USD | ₹202.80 2.45 USD | ₹208.65 2.52 USD | ₹410.29B 4.96B USD | 10.16 | ₹20.16 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹277.25 3.35 USD |
-2.72
|
₹385.25B 4.66B USD | ₹1.43M 17.33K USD | ₹276.30 3.34 USD | ₹287.40 3.48 USD | ₹385.25B 4.66B USD | 13.29 | ₹20.86 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹380.20 4.6 USD |
-0.91
|
₹332.92B 4.03B USD | ₹543.13K 6.57K USD | ₹378.20 4.58 USD | ₹385.80 4.67 USD | ₹332.92B 4.03B USD | 55.66 | ₹6.83 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹288.25 3.49 USD |
-6.18
|
₹270.76B 3.28B USD | ₹4.67M 56.56K USD | ₹287.00 3.47 USD | ₹304.95 3.69 USD | ₹270.76B 3.28B USD | 24.61 | ₹11.71 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹496.30 6 USD |
-2.31
|
₹211.04B 2.55B USD | ₹1.93M 23.41K USD | ₹493.20 5.97 USD | ₹508.60 6.15 USD | ₹211.04B 2.55B USD | 12.80 | ₹38.76 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,267.80 15.34 USD |
-0.2
|
₹202.95B 2.46B USD | ₹96.75K 1.17K USD | ₹1,263.00 15.28 USD | ₹1,273.90 15.41 USD | ₹202.95B 2.46B USD | 151.28 | ₹8.38 0.1 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹201.72 2.44 USD |
-0.73
|
₹194.09B 2.35B USD | ₹1.57M 19K USD | ₹200.48 2.43 USD | ₹204.64 2.48 USD | ₹194.09B 2.35B USD | 19.93 | ₹10.12 0.12 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹71.83 0.87 USD |
-6.8
|
₹193.53B 2.34B USD | ₹35.13M 424.96K USD | ₹71.51 0.87 USD | ₹77.49 0.94 USD | ₹193.53B 2.34B USD | 104.10 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹71.80 0.87 USD |
-6.79
|
₹193.45B 2.34B USD | ₹2.28M 27.62K USD | ₹71.55 0.87 USD | ₹77.55 0.94 USD | ₹193.45B 2.34B USD | 48.18 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.51 0.72 USD |
-1.11
|
₹54.13B 654.83M USD | ₹9.41M 113.84K USD | ₹59.02 0.71 USD | ₹61.00 0.74 USD | ₹54.13B 654.83M USD | 22.71 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.40 0.72 USD |
-1.38
|
₹54.03B 653.62M USD | ₹364.69K 4.41K USD | ₹59.00 0.71 USD | ₹61.02 0.74 USD | ₹54.03B 653.62M USD | 22.67 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.28 0.9 USD |
-0.2
|
₹34.39B 416.06M USD | ₹153.82K 1.86K USD | ₹73.25 0.89 USD | ₹75.47 0.91 USD | ₹34.39B 416.06M USD | 27.82 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.20 0.9 USD |
-0.38
|
₹34.35B 415.61M USD | ₹2.95M 35.74K USD | ₹73.22 0.89 USD | ₹75.49 0.91 USD | ₹34.35B 415.61M USD | 27.79 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹233.83 2.83 USD |
-3.42
|
₹25.72B 311.15M USD | ₹451.81K 5.47K USD | ₹230.00 2.78 USD | ₹244.75 2.96 USD | ₹25.72B 311.15M USD | 7.74 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹233.70 2.83 USD |
-2.85
|
₹20.72B 250.62M USD | ₹160.18K 1.94K USD | ₹231.15 2.8 USD | ₹244.25 2.96 USD | ₹20.72B 250.62M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.62 0.37 USD |
-2.55
|
₹19.67B 237.93M USD | ₹542.85K 6.57K USD | ₹30.60 0.37 USD | ₹31.56 0.38 USD | ₹19.67B 237.93M USD | 6.16 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹93.69 1.13 USD |
-1.14
|
₹14.32B 173.22M USD | ₹56.62K 685.01 USD | ₹92.81 1.12 USD | ₹95.37 1.15 USD | ₹14.32B 173.22M USD | 7.10 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.93 0.02 USD |
-1.03
|
₹1.37B 16.63M USD | ₹871.79K 10.55K USD | ₹1.92 0.02 USD | ₹1.98 0.02 USD | ₹1.37B 16.63M USD | 21.44 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
-1.59
|
₹1.04B 12.56M USD | ₹2.29M 27.68K USD | ₹0.61 0.0073 USD | ₹0.65 0.0078 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹908.19M 10.99M USD | ₹5.65M 68.37K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹908.19M 10.99M USD | 0.82 | ₹0.45 0.005 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
-1.61
|
₹869.33M 10.52M USD | ₹2.44M 29.49K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 61.00 | ₹0.01 0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
0
|
₹791.08M 9.57M USD | ₹103.65K 1.25K USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.35 0.02 USD |
+0.75
|
₹760.81M 9.2M USD | ₹4.75M 57.5K USD | ₹1.31 0.02 USD | ₹1.40 0.02 USD | ₹760.81M 9.2M USD | 2.36 | ₹0.57 0.006 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹992.46K 12.01K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹842.67K 10.19K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹479.33M 5.8M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹3.52M 42.53K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹244.05M 2.95M USD | ₹13.27M 160.51K USD | ₹0.34 0.0041 USD | ₹0.39 0.0047 USD | ₹244.05M 2.95M USD | 1.39 | ₹0.25 0.003 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹169.03M 2.05M USD | ₹381.10K 4.61K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹169.03M 2.05M USD | 25.50 | ₹0.02 0.0002 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹884.05 10.7 USD |
-0.31
|
₹5.50T 66.49B USD | ₹404.25K 4.89K USD | ₹880.15 10.65 USD | ₹894.55 10.82 USD | ₹5.50T 66.49B USD | 30.48 | ₹29.00 0.35 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹430.95 5.21 USD |
-1.03
|
₹1.42T 17.21B USD | ₹145.27K 1.76K USD | ₹430.00 5.2 USD | ₹440.55 5.33 USD | ₹1.42T 17.21B USD | 5.48 | ₹78.51 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,472.65 17.82 USD |
-1.53
|
₹1.26T 15.19B USD | ₹33.13K 400.78 USD | ₹1,467.00 17.75 USD | ₹1,516.15 18.34 USD | ₹1.26T 15.19B USD | 23.84 | ₹61.76 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,898.10 35.06 USD |
-3.14
|
₹1.16T 14.08B USD | ₹91.90K 1.11K USD | ₹2,870.00 34.72 USD | ₹2,961.30 35.83 USD | ₹1.16T 14.08B USD | 10.98 | ₹263.91 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹580.75 7.03 USD |
-0.68
|
₹552.65B 6.69B USD | ₹24.74K 299.25 USD | ₹579.30 7.01 USD | ₹591.40 7.15 USD | ₹552.65B 6.69B USD | 25.52 | ₹22.75 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,203.20 50.85 USD |
+0.59
|
₹463.25B 5.6B USD | ₹188.88K 2.29K USD | ₹4,140.00 50.09 USD | ₹4,302.00 52.05 USD | ₹463.25B 5.6B USD | 22.50 | ₹186.78 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,201.55 50.83 USD |
+0.55
|
₹463.07B 5.6B USD | ₹4.10K 49.54 USD | ₹4,182.10 50.6 USD | ₹4,302.95 52.06 USD | ₹463.07B 5.6B USD | 22.49 | ₹186.78 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹276.80 3.35 USD |
-2.89
|
₹384.61B 4.65B USD | ₹103.25K 1.25K USD | ₹276.05 3.34 USD | ₹287.45 3.48 USD | ₹384.61B 4.65B USD | 15.62 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹380.20 4.6 USD |
-0.89
|
₹332.92B 4.03B USD | ₹36.80K 445.27 USD | ₹378.50 4.58 USD | ₹387.95 4.69 USD | ₹332.92B 4.03B USD | 55.66 | ₹6.83 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹287.95 3.48 USD |
-6.27
|
₹270.48B 3.27B USD | ₹180.89K 2.19K USD | ₹286.90 3.47 USD | ₹304.45 3.68 USD | ₹270.48B 3.27B USD | 24.61 | ₹11.70 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,432.25 17.33 USD |
-1.71
|
₹268.94B 3.25B USD | ₹9.08K 109.88 USD | ₹1,429.70 17.3 USD | ₹1,457.10 17.63 USD | ₹268.94B 3.25B USD | 11.01 | ₹129.97 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,431.30 17.32 USD |
-1.84
|
₹268.77B 3.25B USD | ₹78.62K 951.21 USD | ₹1,425.00 17.24 USD | ₹1,465.00 17.72 USD | ₹268.77B 3.25B USD | 11.00 | ₹130.06 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹496.25 6 USD |
-2.34
|
₹211.02B 2.55B USD | ₹76.73K 928.35 USD | ₹493.00 5.96 USD | ₹510.45 6.18 USD | ₹211.02B 2.55B USD | 12.79 | ₹38.77 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,265.55 15.31 USD |
-0.47
|
₹202.59B 2.45B USD | ₹4.09K 49.53 USD | ₹1,263.25 15.28 USD | ₹1,273.10 15.4 USD | ₹202.59B 2.45B USD | 150.84 | ₹8.39 0.1 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹201.25 2.43 USD |
-0.86
|
₹193.63B 2.34B USD | ₹63.31K 765.91 USD | ₹200.40 2.42 USD | ₹204.60 2.48 USD | ₹193.63B 2.34B USD | 19.86 | ₹10.13 0.12 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹297.05 3.59 USD |
-2.09
|
₹53.90B 652.11M USD | ₹1.45K 17.55 USD | ₹296.40 3.59 USD | ₹304.15 3.68 USD | ₹53.90B 652.11M USD | 14.52 | ₹20.45 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹297.00 3.59 USD |
-2.06
|
₹53.89B 652M USD | ₹48.59K 587.86 USD | ₹296.15 3.58 USD | ₹306.95 3.71 USD | ₹53.89B 652M USD | 14.50 | ₹20.47 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹241.25 2.92 USD |
-5.04
|
₹38.98B 471.61M USD | ₹9.46K 114.41 USD | ₹238.70 2.89 USD | ₹253.50 3.07 USD | ₹38.98B 471.61M USD | 26.74 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹240.92 2.91 USD |
-5
|
₹38.93B 470.97M USD | ₹122.34K 1.48K USD | ₹239.71 2.9 USD | ₹254.00 3.07 USD | ₹38.93B 470.97M USD | 26.67 | ₹9.03 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.30 2.81 USD |
-4.17
|
₹25.59B 309.57M USD | ₹42.41K 513.08 USD | ₹230.50 2.79 USD | ₹244.25 2.96 USD | ₹25.59B 309.57M USD | 13.30 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹234.30 2.83 USD |
-2.86
|
₹20.77B 251.26M USD | ₹6.09K 73.73 USD | ₹232.00 2.81 USD | ₹244.25 2.96 USD | ₹20.77B 251.26M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.61 0.37 USD |
-2.7
|
₹19.66B 237.86M USD | ₹39.10K 472.98 USD | ₹30.55 0.37 USD | ₹31.49 0.38 USD | ₹19.66B 237.86M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,603.50 19.4 USD |
-0.35
|
₹16.86B 203.98M USD | ₹36.48K 441.4 USD | ₹1,582.80 19.15 USD | ₹1,651.70 19.98 USD | ₹16.86B 203.98M USD | 29.92 | ₹53.58 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,588.60 19.22 USD |
-0.4
|
₹16.70B 202.09M USD | ₹1.79K 21.64 USD | ₹1,583.85 19.16 USD | ₹1,651.00 19.97 USD | ₹16.70B 202.09M USD | 29.64 | ₹53.59 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹93.44 1.13 USD |
-1.52
|
₹14.28B 172.75M USD | ₹5.44K 65.78 USD | ₹92.76 1.12 USD | ₹95.33 1.15 USD | ₹14.28B 172.75M USD | 7.08 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,385.45 40.96 USD |
-0.83
|
₹10.80B 130.72M USD | ₹6.00 0.07 USD | ₹3,349.50 40.52 USD | ₹3,403.65 41.18 USD | ₹10.80B 130.72M USD | 4.42 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,378.00 40.87 USD |
-0.65
|
₹10.78B 130.43M USD | ₹286.00 3.46 USD | ₹3,330.00 40.29 USD | ₹3,446.50 41.7 USD | ₹10.78B 130.43M USD | 4.99 | ₹676.94 8.19 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.50 0.28 USD |
+1.29
|
₹9.19B 111.18M USD | ₹2.56K 30.98 USD | ₹23.12 0.28 USD | ₹25.90 0.31 USD | ₹9.19B 111.18M USD | 23.50 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.80 0.78 USD |
+4.52
|
₹9.08B 109.87M USD | ₹16.25K 196.61 USD | ₹63.85 0.77 USD | ₹68.01 0.82 USD | ₹9.08B 109.87M USD | 34.83 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.35 1.96 USD |
+0.21
|
₹8.97B 108.51M USD | ₹1.91K 23.11 USD | ₹162.00 1.96 USD | ₹164.91 2 USD | ₹8.97B 108.51M USD | 0 | -₹1.59 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.10 1.96 USD |
-2.23
|
₹8.96B 108.34M USD | ₹102.00 1.23 USD | ₹162.00 1.96 USD | ₹169.95 2.06 USD | ₹8.96B 108.34M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹209.60 2.54 USD |
+9.17
|
₹6.12B 74.02M USD | ₹5.62K 67.98 USD | ₹170.00 2.06 USD | ₹214.00 2.59 USD | ₹6.12B 74.02M USD | 29.35 | ₹7.14 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.06 0.56 USD |
-0.09
|
₹5.12B 61.99M USD | ₹44.93K 543.57 USD | ₹46.02 0.56 USD | ₹47.48 0.57 USD | ₹5.12B 61.99M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹223.10 2.7 USD |
-0.36
|
₹5.02B 60.7M USD | ₹82.00 0.99 USD | ₹223.10 2.7 USD | ₹223.90 2.71 USD | ₹5.02B 60.7M USD | 5.94 | ₹37.50 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.73 0.84 USD |
-3.69
|
₹4.87B 58.89M USD | ₹164.00 1.98 USD | ₹69.02 0.84 USD | ₹69.73 0.84 USD | ₹4.87B 58.89M USD | 348.65 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹213.00 2.58 USD |
+1.84
|
₹4.50B 54.41M USD | ₹10.03K 121.29 USD | ₹210.15 2.54 USD | ₹213.00 2.58 USD | ₹4.50B 54.41M USD | 29.33 | ₹7.26 0.09 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹142.20 1.72 USD |
+4.48
|
₹3.21B 38.79M USD | ₹7.15K 86.49 USD | ₹137.00 1.66 USD | ₹142.20 1.72 USD | ₹3.21B 38.79M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹141.34 1.71 USD |
+3.37
|
₹3.19B 38.56M USD | ₹91.51K 1.11K USD | ₹136.39 1.65 USD | ₹142.00 1.72 USD | ₹3.19B 38.56M USD | 0 | -₹5.51 -0.06 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹193.51 2.34 USD |
-1.07
|
₹3.18B 38.51M USD | ₹9.64K 116.64 USD | ₹192.00 2.32 USD | ₹199.58 2.41 USD | ₹3.18B 38.51M USD | 28.49 | ₹6.79 0.08 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
-2
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 192.50 | ₹2.24 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹36.31 0.44 USD |
+7.74
|
₹2.91B 35.22M USD | ₹1.16M 13.99K USD | ₹32.94 0.4 USD | ₹37.48 0.45 USD | ₹2.91B 35.22M USD | 24.70 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.12 0.17 USD |
-0.56
|
₹2.69B 32.5M USD | ₹4.99K 60.36 USD | ₹14.10 0.17 USD | ₹14.51 0.18 USD | ₹2.69B 32.5M USD | 5.55 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.20 3.26 USD |
+2.34
|
₹2.67B 32.28M USD | ₹3.05K 36.92 USD | ₹266.00 3.22 USD | ₹269.20 3.26 USD | ₹2.67B 32.28M USD | 11.29 | ₹23.83 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.00 0.92 USD |
-2.07
|
₹2.35B 28.4M USD | ₹2.00 0.02 USD | ₹75.50 0.91 USD | ₹76.00 0.92 USD | ₹2.35B 28.4M USD | 12.04 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.84 0.19 USD |
-0.81
|
₹2.04B 24.68M USD | ₹2.17K 26.25 USD | ₹15.80 0.19 USD | ₹16.09 0.19 USD | ₹2.04B 24.68M USD | 105.59 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.51 0.65 USD |
+0.47
|
₹1.85B 22.36M USD | ₹43.20K 522.62 USD | ₹52.90 0.64 USD | ₹57.90 0.7 USD | ₹1.85B 22.36M USD | 12.77 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.99 0.33 USD |
-1.1
|
₹1.75B 21.13M USD | ₹3.22K 38.97 USD | ₹26.65 0.32 USD | ₹28.30 0.34 USD | ₹1.75B 21.13M USD | 10.10 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.65 1.86 USD |
-0.23
|
₹1.57B 18.97M USD | ₹1.20K 14.48 USD | ₹152.00 1.84 USD | ₹157.00 1.9 USD | ₹1.57B 18.97M USD | 1.46 | ₹105.21 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹96.99 1.17 USD |
0
|
₹1.43B 17.29M USD | ₹196.00 2.37 USD | ₹89.00 1.08 USD | ₹96.99 1.17 USD | ₹1.43B 17.29M USD | 4.98 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.48 0.6 USD |
+5.28
|
₹1.39B 16.87M USD | ₹14.94K 180.76 USD | ₹47.05 0.57 USD | ₹51.60 0.62 USD | ₹1.39B 16.87M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.80 0.59 USD |
+3.79
|
₹1.38B 16.64M USD | ₹20.55K 248.57 USD | ₹46.61 0.56 USD | ₹50.98 0.62 USD | ₹1.38B 16.64M USD | 0 | -₹4.87 -0.05 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
+1.16
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 147.05 | ₹1.19 0.01 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹59.31 0.72 USD |
+10
|
₹1.20B 14.51M USD | ₹60.56K 732.7 USD | ₹55.01 0.67 USD | ₹59.31 0.72 USD | ₹1.20B 14.51M USD | 19.63 | ₹3.02 0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.37 0.17 USD |
-0.28
|
₹1.17B 14.11M USD | ₹190.28K 2.3K USD | ₹13.90 0.17 USD | ₹14.99 0.18 USD | ₹1.17B 14.11M USD | 35.92 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹118.90 1.44 USD |
-1.98
|
₹1.10B 13.32M USD | ₹2.09K 25.24 USD | ₹118.90 1.44 USD | ₹119.80 1.45 USD | ₹1.10B 13.32M USD | 55.04 | ₹2.16 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.63 0.13 USD |
0
|
₹947.28M 11.46M USD | ₹4.45K 53.8 USD | ₹10.22 0.12 USD | ₹10.97 0.13 USD | ₹947.28M 11.46M USD | 0 | -₹14.14 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹58.83 0.71 USD |
-3.53
|
₹797.99M 9.65M USD | ₹2.96K 35.77 USD | ₹57.94 0.7 USD | ₹64.02 0.77 USD | ₹797.99M 9.65M USD | 29.41 | ₹2.00 0.02 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.02 0.36 USD |
-3.16
|
₹772.83M 9.35M USD | ₹933.00 11.29 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹772.83M 9.35M USD | 0 | -₹0.57 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}