$3.54T
Сapitalización del mercado total
$135.28B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Del País: India Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Servicios de Crédito (82)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.BO $947.75 11.47 USD
+0.78
$5.89T 71.23B USD $93.69K 1.13K USD $941.25 11.39 USD $950.85 11.5 USD $5.89T 71.23B USD 35.36 $26.8 0.32 USD
Bajaj Finance Limited  BAJFINANCE.NS $947.05 11.46 USD
+0.69
$5.88T 71.17B USD $3.29M 39.82K USD $942.25 11.4 USD $951 11.51 USD $5.88T 71.17B USD 35.32 $26.81 0.32 USD
Indian Railway Finance Corporation Limited  IRFC.NS $137 1.66 USD
-0.43
$1.8T 21.81B USD $4.36M 52.8K USD $136.77 1.65 USD $138.94 1.68 USD $1.8T 21.81B USD 27.51 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $136.8 1.66 USD
-0.54
$1.8T 21.79B USD $232.66K 2.81K USD $136.8 1.66 USD $138.9 1.68 USD $1.8T 21.79B USD 27.46 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $431 5.21 USD
+3.17
$1.42T 17.21B USD $22.6M 273.46K USD $422.3 5.11 USD $432.45 5.23 USD $1.42T 17.21B USD 6.18 $69.68 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,547.8 18.73 USD
-0.98
$1.3T 15.75B USD $650.44K 7.87K USD $1,542.7 18.66 USD $1,576 19.07 USD $1.3T 15.75B USD 30.56 $50.64 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,634.8 31.88 USD
-0.41
$1.06T 12.87B USD $159.38K 1.93K USD $2,620.2 31.7 USD $2,660.8 32.19 USD $1.06T 12.87B USD 19.83 $132.81 1.61 USD
REC Limited  RECLTD.NS $397.55 4.81 USD
+1.53
$1.05T 12.67B USD $11.75M 142.16K USD $395 4.78 USD $401.45 4.86 USD $1.05T 12.67B USD 6.60 $60.18 0.73 USD
REC Limited  RECLTD.BO $396.85 4.8 USD
+1.35
$1.05T 12.64B USD $961.29K 11.63K USD $395 4.78 USD $401.65 4.86 USD $1.05T 12.64B USD 6.59 $60.18 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.NS $932 11.28 USD
-0.27
$886.82B 10.73B USD $250.43K 3.03K USD $929.75 11.25 USD $939 11.36 USD $886.82B 10.73B USD 46.16 $20.19 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $230.18 2.78 USD
+0.1
$460.8B 5.57B USD $1.99M 24.07K USD $228.6 2.77 USD $231.69 2.8 USD $460.8B 5.57B USD 17.02 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $229.85 2.78 USD
-0.02
$460.14B 5.57B USD $43.75K 529.24 USD $228.65 2.77 USD $231.5 2.8 USD $460.14B 5.57B USD 16.97 $13.54 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $267.75 3.24 USD
-0.94
$371.99B 4.5B USD $1.34M 16.18K USD $265.6 3.21 USD $271.95 3.29 USD $371.99B 4.5B USD 15.03 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $467.5 5.66 USD
-0.27
$361.77B 4.38B USD $417.99K 5.06K USD $466.1 5.64 USD $471.9 5.71 USD $361.77B 4.38B USD 0 -$1.27 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $265.2 3.21 USD
+1.41
$233.06B 2.82B USD $2.37M 28.63K USD $262.8 3.18 USD $266 3.22 USD $233.06B 2.82B USD 18.63 $14.23 0.17 USD
IIFL Finance Limited  IIFL.NS $520.65 6.3 USD
+2.38
$221.24B 2.68B USD $3.28M 39.65K USD $505.25 6.11 USD $522.5 6.32 USD $221.24B 2.68B USD 59.50 $8.75 0.11 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,279 15.47 USD
-0.3
$205.14B 2.48B USD $91.82K 1.11K USD $1,272.5 15.4 USD $1,293.6 15.65 USD $205.14B 2.48B USD 38.50 $33.22 0.4 USD
Capri Global Capital Limited  CGCL.NS $175.34 2.12 USD
+4.32
$168.61B 2.04B USD $6.4M 77.37K USD $168.1 2.03 USD $175.9 2.13 USD $168.61B 2.04B USD 30.38 $5.77 0.07 USD
IFCI Limited  IFCI.NS $61.16 0.74 USD
-0.94
$165.45B 2B USD $3.07M 37.17K USD $60.9 0.74 USD $62.16 0.75 USD $165.45B 2B USD 94.09 $0.65 0.007 USD
IFCI Limited  IFCI.BO $60.95 0.74 USD
-1.34
$164.78B 1.99B USD $388.84K 4.7K USD $60.93 0.74 USD $62.14 0.75 USD $164.78B 1.99B USD 93.76 $0.65 0.007 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.BO $31.47 0.38 USD
-0.47
$28.39B 343.47M USD $605.26K 7.32K USD $31.36 0.38 USD $32.27 0.39 USD $28.39B 343.47M USD 14.11 $2.23 0.03 USD
Paisalo Digital Limited  PAISALO.NS $31.36 0.38 USD
-0.73
$28.29B 342.27M USD $6.19M 74.86K USD $31.25 0.38 USD $32.3 0.39 USD $28.29B 342.27M USD 14.06 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $41.4 0.5 USD
+1.72
$26.7B 322.97M USD $870.91K 10.54K USD $40.7 0.49 USD $42.28 0.51 USD $26.7B 322.97M USD 12.24 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $284.4 3.44 USD
+1.31
$26.33B 318.6M USD $1.22M 14.75K USD $282.06 3.41 USD $287.7 3.48 USD $26.33B 318.6M USD 25.39 $11.2 0.14 USD
UGRO Capital Limited  UGROCAP.NS $182.39 2.21 USD
-0.02
$21.12B 255.54M USD $145.06K 1.75K USD $182 2.2 USD $185.74 2.25 USD $21.12B 255.54M USD 14.00 $13.02 0.16 USD
ARC Finance Limited  ARCFIN.BO $0.9699 0.01 USD
0
$854.08M 10.33M USD $2.26M 27.31K USD $0.9599 0.01 USD $0.9899 0.01 USD $854.08M 10.33M USD 24.25 $0.04 0.0004 USD
Power Finance Corporation Limited  PFC.BO $430.6 5.21 USD
+3.09
$1.42T 17.19B USD $1.04M 12.55K USD $422.3 5.11 USD $432.35 5.23 USD $1.42T 17.19B USD 6.18 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,545.95 18.7 USD
-1.08
$1.3T 15.73B USD $25.69K 310.77 USD $1,543.45 18.67 USD $1,576 19.07 USD $1.3T 15.73B USD 30.53 $50.63 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,630 31.82 USD
-0.53
$1.06T 12.85B USD $1.92K 23.27 USD $2,620.05 31.7 USD $2,655.8 32.13 USD $1.06T 12.85B USD 19.81 $132.73 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $930.7 11.26 USD
-0.39
$885.59B 10.71B USD $9.07K 109.68 USD $930.05 11.25 USD $938.2 11.35 USD $885.59B 10.71B USD 46.11 $20.18 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,063.25 61.26 USD
+0.79
$573.89B 6.94B USD $212 2.56 USD $4,991.75 60.39 USD $5,072 61.36 USD $573.89B 6.94B USD 29.72 $170.31 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,042 61 USD
+0.22
$570.66B 6.9B USD $30.35K 367.2 USD $4,975 60.19 USD $5,074 61.39 USD $570.66B 6.9B USD 29.56 $170.55 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,096.9 25.37 USD
+0.81
$393.75B 4.76B USD $79.69K 964.1 USD $2,003.4 24.24 USD $2,102.9 25.44 USD $393.75B 4.76B USD 18.09 $115.86 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,085.75 25.23 USD
+0.24
$391.66B 4.74B USD $9.25K 111.93 USD $2,002.4 24.23 USD $2,100.25 25.41 USD $391.66B 4.74B USD 18.02 $115.69 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $266.7 3.23 USD
-1.35
$370.53B 4.48B USD $43.12K 521.64 USD $265.65 3.21 USD $271.95 3.29 USD $370.53B 4.48B USD 14.96 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $468.6 5.67 USD
-0.02
$362.66B 4.39B USD $27.11K 328.03 USD $466.2 5.64 USD $471.6 5.71 USD $362.66B 4.39B USD 0 -$1.27 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $264.5 3.2 USD
+1.05
$232.22B 2.81B USD $80.35K 972.06 USD $262.95 3.18 USD $265.9 3.22 USD $232.22B 2.81B USD 18.61 $14.21 0.17 USD
IIFL Finance Limited  IIFL.BO $518.5 6.27 USD
+1.93
$220.33B 2.67B USD $166.87K 2.02K USD $506.05 6.12 USD $522.4 6.32 USD $220.33B 2.67B USD 59.25 $8.75 0.11 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,282.95 15.52 USD
+0.1
$205.95B 2.49B USD $2.25K 27.18 USD $1,272.8 15.4 USD $1,294.45 15.66 USD $205.95B 2.49B USD 38.64 $33.2 0.4 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $315.25 3.81 USD
+0.86
$51.42B 622.05M USD $104.1K 1.26K USD $309.85 3.75 USD $318.9 3.86 USD $51.42B 622.05M USD 18.04 $17.47 0.21 USD
MAS Financial Services Limited  MASFIN.BO $312.9 3.79 USD
+0.21
$51.03B 617.41M USD $5.59K 67.61 USD $310 3.75 USD $318.3 3.85 USD $51.03B 617.41M USD 17.89 $17.49 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $333.2 4.03 USD
-0.52
$46.61B 563.95M USD $98.01K 1.19K USD $331.3 4.01 USD $342.95 4.15 USD $46.61B 563.95M USD 89.56 $3.72 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $332.95 4.03 USD
-0.54
$46.61B 563.86M USD $3.92K 47.47 USD $332.1 4.02 USD $342 4.14 USD $46.61B 563.86M USD 89.50 $3.72 0.05 USD
PTC India Financial Services Limited  PFS.BO $41.42 0.5 USD
+1.74
$26.7B 323.04M USD $74.38K 899.85 USD $40.78 0.49 USD $42.21 0.51 USD $26.7B 323.04M USD 12.25 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $284.9 3.45 USD
+1.53
$26.38B 319.16M USD $47.16K 570.52 USD $280 3.39 USD $287.75 3.48 USD $26.38B 319.16M USD 25.39 $11.22 0.14 USD
UGRO Capital Limited  UGROCAP.BO $183.1 2.22 USD
+0.55
$21.24B 256.98M USD $12.61K 152.5 USD $181.9 2.2 USD $187.85 2.27 USD $21.24B 256.98M USD 14.06 $13.02 0.16 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $279.95 3.39 USD
-0.18
$19.97B 241.59M USD $51.07K 617.8 USD $278 3.36 USD $281.85 3.41 USD $19.97B 241.59M USD 0 -$145.1 -1.7 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $279.85 3.39 USD
-0.25
$19.95B 241.42M USD $9.59K 115.96 USD $277.05 3.35 USD $281.05 3.4 USD $19.95B 241.42M USD 0 -$145.1 -1.7 USD
Arman Financial Services Limited  ARMANFIN.BO $1,693.95 20.49 USD
-1.13
$18.59B 224.9M USD $3.85K 46.63 USD $1,666 20.16 USD $1,717.4 20.78 USD $18.59B 224.9M USD 34.33 $49.34 0.6 USD
Arman Financial Services Limited  ARMANFIN.NS $1,687.9 20.42 USD
-1.34
$18.55B 224.42M USD $22.9K 277.02 USD $1,665 20.14 USD $1,729.7 20.93 USD $18.55B 224.42M USD 34.25 $49.27 0.6 USD
Satin Creditcare Network Limited  SATIN.NS $165 2 USD
-0.57
$18.24B 220.63M USD $152.12K 1.84K USD $164 1.98 USD $169.99 2.06 USD $18.24B 220.63M USD 9.74 $16.93 0.2 USD
Satin Creditcare Network Limited  SATIN.BO $164.55 1.99 USD
-1.02
$18.15B 219.62M USD $9.95K 120.43 USD $164.1 1.99 USD $169.85 2.05 USD $18.15B 219.62M USD 9.72 $16.92 0.2 USD
Vardhman Holdings Limited  VHL.BO $4,057 49.08 USD
-1.03
$12.95B 156.65M USD $81 0.98 USD $4,050.15 49 USD $4,128.1 49.94 USD $12.95B 156.65M USD 5.01 $808.35 9.78 USD
Vardhman Holdings Limited  VHL.NS $4,055.2 49.06 USD
-0.48
$12.94B 156.58M USD $360 4.36 USD $4,050 49 USD $4,121.7 49.87 USD $12.94B 156.58M USD 5.01 $808.44 9.78 USD
Hexa Tradex Limited  HEXATRADEX.NS $183.59 2.22 USD
+0.6
$10.21B 123.48M USD $3.23K 39.08 USD $182.57 2.21 USD $185.68 2.25 USD $10.21B 123.48M USD 0 -$4.53 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.BO $183.6 2.22 USD
+0.58
$10.2B 123.45M USD $138 1.67 USD $182.35 2.21 USD $185.25 2.24 USD $10.2B 123.45M USD 0 -$4.53 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $317.9 3.85 USD
+1.26
$7.57B 91.62M USD $241 2.92 USD $313 3.79 USD $320.6 3.88 USD $7.57B 91.62M USD 10.15 $31.3 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $364.9 4.41 USD
+8.26
$6B 72.61M USD $153.14K 1.85K USD $335.6 4.06 USD $366 4.43 USD $6B 72.61M USD 13.12 $27.81 0.34 USD
Industrial Investment Trust Limited  IITL.NS $169 2.04 USD
+0.03
$3.81B 46.1M USD $634 7.67 USD $166.02 2.01 USD $169 2.04 USD $3.81B 46.1M USD 95.48 $1.77 0.02 USD
Industrial Investment Trust Limited  IITL.BO $167 2.02 USD
0
$3.77B 45.56M USD $10 0.12 USD $167 2.02 USD $167 2.02 USD $3.77B 45.56M USD 93.29 $1.79 0.02 USD
Starteck Finance Limited  STARTECK.BO $298.85 3.62 USD
+1.36
$2.96B 35.83M USD $3.16K 38.23 USD $296 3.58 USD $320 3.87 USD $2.96B 35.83M USD 28.38 $10.53 0.13 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16.4 0.2 USD
+1.8
$1.66B 20.14M USD $1.53K 18.5 USD $16.02 0.19 USD $16.4 0.2 USD $1.66B 20.14M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.28 0.2 USD
+0.43
$1.64B 19.87M USD $103.73K 1.25K USD $16.02 0.19 USD $17.02 0.21 USD $1.64B 19.87M USD 0 -$6.79 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $110.69 1.34 USD
-0.2
$1.56B 18.87M USD $614 7.43 USD $109.21 1.32 USD $112.49 1.36 USD $1.56B 18.87M USD 7.93 $13.95 0.17 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $108 1.31 USD
0
$1.54B 18.68M USD $741 8.96 USD $108 1.31 USD $111.45 1.35 USD $1.54B 18.68M USD 7.74 $13.95 0.17 USD
Capital Trust Limited  CAPTRUST.NS $70 0.85 USD
-0.28
$1.26B 15.29M USD $9.37K 113.36 USD $69 0.83 USD $70.99 0.86 USD $1.26B 15.29M USD 109.37 $0.64 0.007 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $36.3 0.44 USD
-0.27
$397.72M 4.81M USD $2.53K 30.58 USD $35.5 0.43 USD $37.46 0.45 USD $397.72M 4.81M USD 0 -$165.5 -2.003 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $35.9 0.43 USD
-1.99
$393.33M 4.76M USD $11.71K 141.67 USD $35.81 0.43 USD $37.59 0.45 USD $393.33M 4.76M USD 0 -$165.5 -2.003 USD
Viji Finance Limited  VIJIFIN.NS $2.32 0.03 USD
+0.87
$330.6M 4M USD $92.89K 1.12K USD $2.28 0.03 USD $2.37 0.03 USD $330.6M 4M USD 232.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.BO $15.38 0.19 USD
+1.12
$201.62M 2.44M USD $3.02K 36.57 USD $14.51 0.18 USD $15.5 0.19 USD $201.62M 2.44M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $15.07 0.18 USD
+0.94
$201.26M 2.43M USD $22.6K 273.47 USD $14.33 0.17 USD $15.44 0.19 USD $201.26M 2.43M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.5 0.08 USD
+1.56
$154.37M 1.87M USD $496 6 USD $6.5 0.08 USD $6.5 0.08 USD $154.37M 1.87M USD 0 -$0.54 -0.006 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.57 0.08 USD
-1.79
$149.27M 1.81M USD $34.47K 417.05 USD $6.35 0.08 USD $6.84 0.08 USD $149.27M 1.81M USD 0 -$0.54 -0.006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí