$3.4T
Сapitalización del mercado total
$112.8B
Volumen total
BTC 61.70%     ETH 9.01%
Predominio

Del País: Tailandia Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Servicios de Crédito (47)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungthai Card Public Company Limited  KTC.BK $37 1.04 USD
+0.68
$95.4B 2.68B USD $1.76M 49.63K USD $36.5 1.03 USD $37 1.04 USD $95.4B 2.68B USD 12.75 $2.9 0.08 USD
Muangthai Capital Public Company Limited  MTC.BK $39 1.1 USD
0
$82.68B 2.33B USD $1.75M 49.19K USD $38.25 1.08 USD $39 1.1 USD $82.68B 2.33B USD 13.68 $2.85 0.08 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $15.3 0.43 USD
-0.65
$44.58B 1.25B USD $1.68M 47.13K USD $15.2 0.43 USD $15.5 0.44 USD $44.58B 1.25B USD 10.40 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $15.3 0.43 USD
-0.65
$44.31B 1.25B USD $2.38M 67.04K USD $15.2 0.43 USD $15.5 0.44 USD $44.31B 1.25B USD 10.40 $1.47 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $16.4 0.46 USD
+1.86
$27.25B 766.71M USD $10.31M 290.17K USD $16.1 0.45 USD $16.6 0.47 USD $27.25B 766.71M USD 5.73 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $100 2.81 USD
-0.5
$24.89B 700.29M USD $31.01K 872.65 USD $100.5 2.83 USD $101.5 2.86 USD $24.89B 700.29M USD 8.74 $11.44 0.32 USD
JMT Network Services Public Company Limited  JMT.BK $8.6 0.24 USD
+6.13
$12.55B 353.23M USD $11.54M 324.7K USD $8.1 0.23 USD $8.75 0.25 USD $12.55B 353.23M USD 8.19 $1.05 0.03 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.62 0.05 USD
0
$10.09B 283.95M USD $568.96K 16.01K USD $1.62 0.05 USD $1.63 0.05 USD $10.09B 283.95M USD 14.72 $0.11 0.003 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.6 0.1 USD
0
$7.55B 212.31M USD $80.4K 2.26K USD $3.6 0.1 USD $3.66 0.1 USD $7.55B 212.31M USD 8.57 $0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.55 0.18 USD
+0.77
$4.61B 129.71M USD $8.9K 250.42 USD $6.5 0.18 USD $6.55 0.18 USD $4.61B 129.71M USD 11.29 $0.58 0.02 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $0.9399 0.03 USD
-1.05
$3.58B 100.77M USD $163.3K 4.59K USD $0.93 0.03 USD $0.9499 0.03 USD $3.58B 100.77M USD 47.00 $0.02 0.0005 USD
Next Capital Public Company Limited  NCAP.BK $2.14 0.06 USD
+2.88
$2.97B 83.58M USD $3.52M 98.93K USD $2.06 0.06 USD $2.14 0.06 USD $2.97B 83.58M USD 8.23 $0.26 0.007 USD
Chayo Group Public Company Limited  CHAYO.BK $1.52 0.04 USD
+0.66
$1.77B 49.85M USD $515.85K 14.51K USD $1.5 0.04 USD $1.53 0.04 USD $1.77B 49.85M USD 5.62 $0.27 0.007 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.8599 0.02 USD
+1.18
$1.02B 28.65M USD $291.44K 8.2K USD $0.8499 0.02 USD $0.8599 0.02 USD $1.02B 28.65M USD 0 -$0.02 -0.0005 USD
Micro Leasing Public Company Limited  MICRO.BK $0.8599 0.02 USD
+1.18
$804.1M 22.63M USD $5.01K 140.94 USD $0.8299 0.02 USD $0.8699 0.02 USD $804.1M 22.63M USD 0 -$0.14 -0.003 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $42K 1.18K USD $0.25 0.0070 USD $0.25 0.0070 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Mida Leasing Public Company Limited  ML.BK $0.34 0.0095 USD
0
$362.03M 10.19M USD $48.9K 1.38K USD $0.34 0.0095 USD $0.3499 0.0098 USD $362.03M 10.19M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT.BK $0.5799 0.02 USD
-1.69
$256.9M 7.23M USD $48.2K 1.36K USD $0.5799 0.02 USD $0.5999 0.02 USD $256.9M 7.23M USD 0 -$0.95 -0.02 USD
SGF Capital Public Company Limited  SGF.BK $0.16 0.0045 USD
+6.67
$209.6M 5.9M USD $125.9K 3.54K USD $0.16 0.0045 USD $0.17 0.0047 USD $209.6M 5.9M USD 0 -$0.13 -0.003 USD
G Capital Public Company Limited  GCAP.BK $0.2899 0.0081 USD
+7.41
$157.15M 4.42M USD $155.8K 4.38K USD $0.28 0.0078 USD $0.2899 0.0081 USD $157.15M 4.42M USD 0 -$0.04 -0.001 USD
Krungthai Card Public Company Limited  KTC-R.BK $36.75 1.03 USD
0
$94.75B 2.67B USD $1.77M 49.84K USD $36.5 1.03 USD $37 1.04 USD $94.75B 2.67B USD 12.67 $2.9 0.08 USD
Muangthai Capital Public Company Limited  MTC-R.BK $38.25 1.08 USD
-1.92
$81.09B 2.28B USD $718.9K 20.23K USD $38.25 1.08 USD $38.75 1.09 USD $81.09B 2.28B USD 13.42 $2.85 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $16.4 0.46 USD
+1.86
$27.25B 766.71M USD $8.03M 226.08K USD $16.1 0.45 USD $16.6 0.47 USD $27.25B 766.71M USD 5.73 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $100 2.81 USD
-0.5
$24.89B 700.29M USD $28.5K 801.91 USD $100.5 2.83 USD $101.5 2.86 USD $24.89B 700.29M USD 7.67 $13.03 0.37 USD
JMT Network Services Public Company Limited  JMT-R.BK $8.2 0.23 USD
+1.23
$12.7B 357.44M USD $1.43M 40.34K USD $8.1 0.23 USD $8.25 0.23 USD $12.7B 357.44M USD 6.11 $1.34 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.62 0.05 USD
0
$10.09B 283.95M USD $322.6K 9.08K USD $1.62 0.05 USD $1.62 0.05 USD $10.09B 283.95M USD 5.39 $0.3 0.008 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.6 0.1 USD
0
$7.55B 212.31M USD $30.3K 852.56 USD $3.6 0.1 USD $3.66 0.1 USD $7.55B 212.31M USD 8.57 $0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $6.55 0.18 USD
+0.77
$4.61B 129.71M USD $8.9K 250.42 USD $6.5 0.18 USD $6.55 0.18 USD $4.61B 129.71M USD 11.29 $0.58 0.02 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $0.9399 0.03 USD
-1.05
$3.58B 100.77M USD $86.1K 2.42K USD $0.93 0.03 USD $0.9499 0.03 USD $3.58B 100.77M USD 47.00 $0.02 0.0005 USD
Next Capital Public Company Limited  NCAP-R.BK $2.1 0.06 USD
+0.96
$2.91B 82.01M USD $1.88M 52.84K USD $2.06 0.06 USD $2.14 0.06 USD $2.91B 82.01M USD 8.07 $0.26 0.007 USD
Thitikorn Public Company Limited  TK-R.BK $3.8 0.11 USD
+0.53
$1.97B 55.52M USD $100 2.81 USD $3.8 0.11 USD $3.8 0.11 USD $1.97B 55.52M USD 27.14 $0.14 0.003 USD
Thitikorn Public Company Limited  TK.BK $3.8 0.11 USD
+0.53
$1.9B 53.46M USD $100 2.81 USD $3.8 0.11 USD $3.8 0.11 USD $1.9B 53.46M USD 29.23 $0.13 0.003 USD
Chayo Group Public Company Limited  CHAYO-R.BK $1.52 0.04 USD
+0.66
$1.77B 49.85M USD $342.8K 9.65K USD $1.5 0.04 USD $1.52 0.04 USD $1.77B 49.85M USD 5.62 $0.27 0.007 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $0.8599 0.02 USD
+1.18
$1.03B 28.99M USD $21.2K 596.51 USD $0.8499 0.02 USD $0.8599 0.02 USD $1.03B 28.99M USD 0 -$0.02 -0.0005 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $1.73 0.05 USD
0
$853.76M 24.02M USD $1.6K 45.02 USD $1.73 0.05 USD $1.73 0.05 USD $853.76M 24.02M USD 9.10 $0.19 0.005 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $1.72 0.05 USD
-0.58
$848.82M 23.88M USD $9.3K 261.68 USD $1.72 0.05 USD $1.73 0.05 USD $848.82M 23.88M USD 9.05 $0.19 0.005 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.8599 0.02 USD
+1.18
$804.1M 22.63M USD $1.3K 36.58 USD $0.8299 0.02 USD $0.8699 0.02 USD $804.1M 22.63M USD 12.28 $0.07 0.001 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.39 0.01 USD
+5.41
$721.5M 20.3M USD $1.6K 45.02 USD $0.38 0.01 USD $0.39 0.01 USD $721.5M 20.3M USD 39.00 $0.01 0.0002 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.25 0.0070 USD
0
$652.38M 18.36M USD $42K 1.18K USD $0.25 0.0070 USD $0.25 0.0070 USD $652.38M 18.36M USD 0 -$0.06 -0.001 USD
AIRA Factoring Public Company Limited  AF.BK $0.39 0.01 USD
+5.41
$624M 17.56M USD $1.6K 45.02 USD $0.38 0.01 USD $0.39 0.01 USD $624M 17.56M USD 39.00 $0.01 0.0002 USD
Mida Leasing Public Company Limited  ML-R.BK $0.34 0.0095 USD
0
$362.03M 10.19M USD $48.9K 1.38K USD $0.34 0.0095 USD $0.3499 0.0098 USD $362.03M 10.19M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT-R.BK $0.5899 0.02 USD
0
$330.1M 9.29M USD $2.2K 61.9 USD $0.5899 0.02 USD $0.5899 0.02 USD $330.1M 9.29M USD 0 -$0.95 -0.02 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
SGF Capital Public Company Limited  SGF-R.BK $0.17 0.0047 USD
+13.33
$251.68M 7.08M USD $70.9K 1.99K USD $0.16 0.0045 USD $0.17 0.0047 USD $251.68M 7.08M USD 17.00 $0.01 0.0002 USD
G Capital Public Company Limited  GCAP-R.BK $0.2899 0.0081 USD
+7.41
$191.31M 5.38M USD $104.4K 2.94K USD $0.28 0.0078 USD $0.2899 0.0081 USD $191.31M 5.38M USD 0 -$0.04 -0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí