Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (52)
- {{country.name}}
- Todos los países
- Tailandia (52)
Thailand (52)
- {{item.name}}
- Todos los intercambios
- Thailand (52)
Servicios financieros (52)
- {{item.name}}
- Todos los sectores
- Servicios financieros (52)
Servicios de Crédito (52)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 77.35B 2.18B USD | THB 10.63M 299.18K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 77.35B 2.18B USD | THB 10.62M 298.73K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 60.00 1.69 USD |
+0.42
|
THB 62.92B 1.77B USD | THB 1.14M 32.21K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 60.00 1.69 USD |
+0.42
|
THB 62.92B 1.77B USD | THB 1.14M 32.18K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 57.77B 1.63B USD | THB 2.34M 65.94K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 57.77B 1.63B USD | 8.28 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.78B 1.34B USD | THB 9.86M 277.55K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.78B 1.34B USD | 8.91 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.50 0.46 USD |
-0.6
|
THB 47.78B 1.34B USD | THB 10.46M 294.28K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.78B 1.34B USD | 11.22 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 33.23B 935.01M USD | THB 6.82M 191.93K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 33.23B 935.01M USD | 6.30 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.25 2.65 USD |
0
|
THB 23.29B 655.43M USD | THB 195.09K 5.49K USD | THB 93.25 2.62 USD | THB 94.25 2.65 USD | THB 23.29B 655.43M USD | 7.57 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
+1.96
|
THB 15.33B 431.27M USD | THB 7.40M 208.18K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 10.09B 283.95M USD | THB 692.10K 19.47K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 10.09B 283.95M USD | 8.52 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.15 0.26 USD |
+1.67
|
THB 6.44B 181.2M USD | THB 76.68K 2.16K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 6.44B 181.2M USD | 10.89 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 6.29B 176.93M USD | THB 1.37M 38.65K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.29B 176.93M USD | 7.14 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.58 0.07 USD |
+1.59
|
THB 3.48B 98M USD | THB 1.31M 36.85K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 3.48B 98M USD | 5.86 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 3.43B 96.48M USD | THB 2.91M 81.88K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 3.43B 96.48M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.42 0.04 USD |
+10.94
|
THB 1.51B 42.54M USD | THB 22.95M 645.71K USD | THB 1.33 0.04 USD | THB 1.43 0.04 USD | THB 1.51B 42.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.45B 40.67M USD | THB 1.44M 40.48K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.96 0.03 USD |
+4.35
|
THB 897.60M 25.26M USD | THB 1.96M 55.23K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 897.60M 25.26M USD | 19.19 | THB 0.05 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 826.35M 23.25M USD | THB 4.25M 119.7K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 826.35M 23.25M USD | 0 | -THB 0.18 -0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 769.68M 21.66M USD | THB 1.15M 32.24K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 310.05M 8.72M USD | THB 412.40K 11.6K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 310.05M 8.72M USD | 35.00 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 2.03M 56.99K USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 409.20K 11.51K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 57.24B 1.61B USD | THB 2.21M 62.13K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 33.23B 935.01M USD | THB 6.75M 189.86K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 33.23B 935.01M USD | 6.30 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 94.00 2.64 USD |
-0.27
|
THB 23.23B 653.69M USD | THB 189.40K 5.33K USD | THB 93.25 2.62 USD | THB 94.25 2.65 USD | THB 23.23B 653.69M USD | 7.21 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 7.39M 208.03K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 15.33B 431.27M USD | 7.83 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 10.09B 283.95M USD | THB 689.80K 19.41K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 10.09B 283.95M USD | 5.39 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 8.80 0.25 USD |
+4.14
|
THB 7.17B 201.83M USD | THB 9.38M 264K USD | THB 8.45 0.24 USD | THB 8.90 0.25 USD | THB 7.17B 201.83M USD | 28.38 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.15 0.26 USD |
+1.67
|
THB 6.44B 181.2M USD | THB 76.30K 2.15K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 6.44B 181.2M USD | 10.89 | THB 0.84 0.02 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 6.29B 176.93M USD | THB 1.37M 38.55K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.29B 176.93M USD | 7.14 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 3.48B 98M USD | THB 1.31M 36.9K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 3.48B 98M USD | 5.86 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 3.43B 96.48M USD | THB 2.89M 81.34K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 3.43B 96.48M USD | 45.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 2.48B 69.68M USD | THB 21.30K 599.32 USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 2.48B 69.68M USD | THB 21.32K 599.92 USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.14 0.12 USD |
+0.98
|
THB 2.07B 58.24M USD | THB 8.60K 241.98 USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.14 0.12 USD |
+0.98
|
THB 2.07B 58.24M USD | THB 8.60K 241.98 USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.41 0.04 USD |
+10.16
|
THB 1.50B 42.24M USD | THB 21.58M 607.16K USD | THB 1.33 0.04 USD | THB 1.43 0.04 USD | THB 1.50B 42.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 1.46B 41M USD | THB 1.24M 34.83K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.46B 41M USD | 0 | -THB 0.45 -0.01 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 66.10K 1.86K USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 66.10K 1.86K USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.96 0.03 USD |
+4.35
|
THB 897.60M 25.26M USD | THB 1.94M 54.52K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 897.60M 25.26M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 826.35M 23.25M USD | THB 4.28M 120.54K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 826.35M 23.25M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 769.68M 21.66M USD | THB 1.14M 32.07K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 310.05M 8.72M USD | THB 412.40K 11.6K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 310.05M 8.72M USD | 23.33 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 2.03M 56.99K USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 409.20K 11.51K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}