Página 4 de resultados Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (82)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (662)
Servicios de Crédito (663)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Western Union Company WU.MX | $162 9.59 USD |
0
|
$53.55B 3.17B USD | $0 0 USD | $162 9.59 USD | $162 9.59 USD | $53.55B 3.17B USD | 3.22 | $50.17 2.97 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $81.86 16.59 USD |
0
|
$15.23B 3.09B USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $15.23B 3.09B USD | 10.52 | $7.78 1.58 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.94B — | $400 — | $11.07 — | $11.07 — | $2.94B — | 12.90 | $0.82 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,164 21.36 USD |
-0.63
|
$425.76B 2.87B USD | $294.3K 1.99K USD | $3,150 21.26 USD | $3,173 21.42 USD | $425.76B 2.87B USD | 13.45 | $235.09 1.59 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.9 19.57 USD |
-1.1
|
$2.51B 2.74B USD | $600 655.88 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.51B 2.74B USD | 12.97 | $1.38 1.51 USD | |
| Enova International, Inc. 27E.F | $98.5 107.67 USD |
-0.51
|
$2.5B 2.73B USD | $10 10.93 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.5B 2.73B USD | 13.62 | $7.23 7.9 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $261.75 3.17 USD |
-2.82
|
$223.32B 2.7B USD | $125.2K 1.51K USD | $259.75 3.14 USD | $270 3.27 USD | $223.32B 2.7B USD | 18.40 | $14.22 0.17 USD | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| The Western Union Company W3U.F | $7.36 8.04 USD |
+1.8
|
$2.43B 2.66B USD | $400 437.25 USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.43B 2.66B USD | 3.21 | $2.29 2.5 USD | |
| IIFL Finance Limited IIFL.BO | $508.7 6.15 USD |
+1.48
|
$216.16B 2.62B USD | $182.54K 2.21K USD | $499.45 6.04 USD | $510 6.17 USD | $216.16B 2.62B USD | 58.33 | $8.72 0.11 USD | |
| Zip ZIZTF | $1.99 — |
0
|
$2.56B — | $2K — | $1.9 — | $1.9 — | $2.56B — | 0 | -$0.04 — | |
| Bread Financial Holdings, Inc. LID.SG | $50.4 55.09 USD |
-0.32
|
$2.34B 2.56B USD | $0 0 USD | $50.4 55.09 USD | $50.4 55.09 USD | $2.34B 2.56B USD | 10.43 | $4.83 5.28 USD | |
| Bread Financial Holdings, Inc. LID.F | $50.16 54.83 USD |
-0.59
|
$2.34B 2.56B USD | $2 2.19 USD | $50.16 54.83 USD | $50.16 54.83 USD | $2.34B 2.56B USD | 10.38 | $4.83 5.28 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.19 USD |
+1.19
|
$2.27B 2.48B USD | $69 75.43 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.27B 2.48B USD | 4.25 | $0.04 0.04 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,281.7 15.51 USD |
-1.02
|
$204.74B 2.48B USD | $4.24K 51.26 USD | $1,275.25 15.43 USD | $1,307.55 15.82 USD | $204.74B 2.48B USD | 38.51 | $33.28 0.4 USD | |
| FinVolution Group PP3.F | $8.3 9.07 USD |
0
|
$2.15B 2.35B USD | $190 207.7 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.15B 2.35B USD | 7.03 | $1.18 1.29 USD | |
| Krungthai Card Public Company KGTHY | $9.09 — |
0
|
$2.34B — | $912 — | $9.09 — | $9.09 — | $2.34B — | 10.09 | $0.9 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.94 — |
0
|
$2.11B — | $19 — | $144.8 — | $144.94 — | $2.11B — | 8.95 | $16.18 — | |
| BFF Bank S.p.A. 2BF.F | $10.22 11.17 USD |
+6.02
|
$1.92B 2.1B USD | $4.57K 4.99K USD | $9.67 10.57 USD | $10.22 11.17 USD | $1.92B 2.1B USD | 9.20 | $1.11 1.21 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $34.75 0.98 USD |
0
|
$73.67B 2.07B USD | $4.85M 136.6K USD | $34.5 0.97 USD | $35.75 1.01 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,087 7.34 USD |
+1.49
|
$304.25B 2.05B USD | $660.3K 4.46K USD | $1,074 7.25 USD | $1,094 7.38 USD | $304.25B 2.05B USD | 7.03 | $154.55 1.04 USD | |
| KRUK Spólka Akcyjna 83I.F | $93.5 102.21 USD |
+2.01
|
$1.86B 2.03B USD | $16 17.49 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.86B 2.03B USD | 8.23 | $11.35 12.41 USD | |
| goeasy EHMEF | $124.69 — |
0
|
$2B — | $250 — | $124.5 — | $124.65 — | $2B — | 11.15 | $11.18 — | |
| Federal Agricultural Mortgage Corporation A35.F | $170.2 186.05 USD |
+1.55
|
$1.8B 1.97B USD | $6 6.56 USD | $170.2 186.05 USD | $170.2 186.05 USD | $1.8B 1.97B USD | 12.35 | $13.78 15.06 USD | |
| Hypoport SE 0JVS.IL | $212.75 232.56 USD |
+4.57
|
$1.75B 1.91B USD | $4.51K 4.93K USD | $202 220.81 USD | $216 236.12 USD | $1.75B 1.91B USD | 0 | -$0.92 -1.005 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.28 USD |
-1.53
|
$1.74B 1.91B USD | $359 392.44 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.74B 1.91B USD | 25.80 | $0.01 0.01 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.8 8.53 USD |
+1.3
|
$1.73B 1.89B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.73B 1.89B USD | 14.71 | $0.53 0.58 USD | |
| goeasy Ltd. 1ES.F | $106.2 116.09 USD |
+0.57
|
$1.72B 1.88B USD | $300 327.94 USD | $106.2 116.09 USD | $106.2 116.09 USD | $1.72B 1.88B USD | 11.19 | $9.49 10.37 USD | |
| Moltiply Group S.p.A. MNL.F | $43.95 48.04 USD |
-1.68
|
$1.69B 1.85B USD | $209 228.47 USD | $43.95 48.04 USD | $44.3 48.43 USD | $1.69B 1.85B USD | 39.24 | $1.12 1.22 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.5899 0.64 USD |
-2.48
|
$1.65B 1.8B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.65B 1.8B USD | 7.37 | $0.08 0.09 USD | |
| Hypoport SE HYQ.VI | $212 231.74 USD |
+4.43
|
$1.42B 1.55B USD | $0 0 USD | $203 221.91 USD | $212 231.74 USD | $1.42B 1.55B USD | 95.92 | $2.21 2.42 USD | |
| Hypoport SE HYQ.F | $210.5 230.1 USD |
+3.44
|
$1.41B 1.54B USD | $50 54.66 USD | $201.5 220.27 USD | $210.5 230.1 USD | $1.41B 1.54B USD | 94.81 | $2.22 2.43 USD | |
| SY Holdings Group Limited 9U0.F | $1.34 1.46 USD |
+3.88
|
$1.35B 1.47B USD | $12K 13.12K USD | $1.33 1.45 USD | $1.34 1.46 USD | $1.35B 1.47B USD | 26.80 | $0.05 0.05 USD | |
| Navient Corporation 10D.F | $13 14.21 USD |
-0.76
|
$1.33B 1.45B USD | $115 125.71 USD | $13 14.21 USD | $13 14.21 USD | $1.33B 1.45B USD | 29.54 | $0.44 0.48 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.69 USD |
-1.55
|
$1.23B 1.35B USD | $29.89K 32.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.23B 1.35B USD | 5.29 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $10.62 11.61 USD |
+0.05
|
$1.21B 1.33B USD | $640 699.61 USD | $10.49 11.46 USD | $10.65 11.64 USD | $1.21B 1.33B USD | 28.70 | $0.37 0.4 USD | |
| Aiful Corporation AAU.F | $2.44 2.67 USD |
+2.52
|
$1.2B 1.31B USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.2B 1.31B USD | 9.03 | $0.27 0.3 USD | |
| Orient Corporation 8585.T | $1,016 6.86 USD |
+1.6
|
$173.95B 1.17B USD | $437.9K 2.96K USD | $1,007 6.8 USD | $1,024 6.91 USD | $173.95B 1.17B USD | 12.46 | $81.5 0.55 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.9 6.45 USD |
-4.84
|
$1.03B 1.12B USD | $800 874.51 USD | $5.9 6.45 USD | $6.3 6.89 USD | $1.03B 1.12B USD | 6.48 | $0.91 0.99 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,340 36.05 USD |
+2.3
|
$164.6B 1.11B USD | $47.3K 319.29 USD | $5,200 35.1 USD | $5,350 36.11 USD | $164.6B 1.11B USD | 10.51 | $507.91 3.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.9 1.65 USD |
+0.19
|
$30.58B 971.71M USD | $8.06K 256.24 USD | $51.9 1.65 USD | $51.9 1.65 USD | $30.58B 971.71M USD | 3.61 | $14.37 0.46 USD | |
| JACCS Co., Ltd. 8584.T | $4,140 27.95 USD |
+1.22
|
$143.91B 971.45M USD | $108.9K 735.11 USD | $4,100 27.68 USD | $4,170 28.15 USD | $143.91B 971.45M USD | 7.73 | $534.97 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,737 11.73 USD |
+0.64
|
$142.77B 963.72M USD | $148.9K 1.01K USD | $1,726 11.65 USD | $1,757 11.86 USD | $142.77B 963.72M USD | 13.93 | $124.62 0.84 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10 10.93 USD |
+2.04
|
$844.96M 923.66M USD | $8 8.75 USD | $10 10.93 USD | $10 10.93 USD | $844.96M 923.66M USD | 13.69 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.82 8.54 USD |
+0.77
|
$830.24M 907.57M USD | $170 185.83 USD | $7.82 8.54 USD | $7.82 8.54 USD | $830.24M 907.57M USD | 9.76 | $0.8 0.87 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+0.53
|
$814.78M 890.66M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $814.78M 890.66M USD | 4.70 | $0.02 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Grenke AG GLJ.F | $17.64 19.28 USD |
+6.01
|
$784.92M 858.02M USD | $1.46K 1.59K USD | $17.08 18.67 USD | $17.64 19.28 USD | $784.92M 858.02M USD | 14.22 | $1.24 1.36 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$780.71M 853.42M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $780.71M 853.42M USD | 10.58 | $13.89 15.18 USD | |
| Grenke AG GLJ.VI | $17.58 19.22 USD |
+3.41
|
$776.65M 848.98M USD | $74 80.89 USD | $17.04 18.63 USD | $17.62 19.26 USD | $776.65M 848.98M USD | 14.17 | $1.24 1.36 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.7 0.47 USD |
-1.76
|
$28.55B 803.22M USD | $24.06M 676.86K USD | $16.6 0.47 USD | $17.5 0.49 USD | $28.55B 803.22M USD | 5.83 | $2.86 0.08 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.4 USD |
0
|
$734.36M 802.76M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $734.36M 802.76M USD | 18.19 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.F | $9.7 10.6 USD |
+1.57
|
$712.52M 778.88M USD | $460 502.84 USD | $9.55 10.44 USD | $9.75 10.66 USD | $712.52M 778.88M USD | 30.31 | $0.32 0.35 USD | |
| EZCORP, Inc. EZ2A.F | $11.6 12.68 USD |
-2.52
|
$710.04M 776.17M USD | $229 250.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $710.04M 776.17M USD | 11.48 | $1.01 1.1 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $800 0.05 USD |
+3.23
|
$12.03T 768.84M USD | $4.32M 275.76 USD | $770 0.05 USD | $805 0.05 USD | $12.03T 768.84M USD | 7.45 | $107.36 0.006 USD | |
| NerdWallet, Inc. 6OI.SG | $9.55 10.44 USD |
0
|
$701.5M 766.84M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $701.5M 766.84M USD | 29.84 | $0.32 0.35 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,955 0.12 USD |
-15
|
$11.26T 719.76M USD | $955.9K 61.08 USD | $1,955 0.12 USD | $2,200 0.14 USD | $11.26T 719.76M USD | 20.88 | $93.61 0.005 USD | |
| Intrum AB (publ) 0H9P.IL | $59.76 5.83 USD |
-0.28
|
$7.32B 714.41M USD | $6.96K 679.77 USD | $59.69 5.83 USD | $62.18 6.07 USD | $7.32B 714.41M USD | 0 | -$46.84 -4.5 USD | |
| Intrum AB (publ) IJU.F | $5.41 5.91 USD |
+0.97
|
$652.46M 713.22M USD | $825 901.84 USD | $5.41 5.91 USD | $5.41 5.91 USD | $652.46M 713.22M USD | 0 | -$1.37 -1.4 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,737 11.73 USD |
+4.64
|
$105.18B 709.97M USD | $413.2K 2.79K USD | $1,668 11.26 USD | $1,752 11.83 USD | $105.18B 709.97M USD | 13.12 | $132.3 0.89 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.3 2.51 USD |
-0.86
|
$612.55M 669.59M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $612.55M 669.59M USD | 7.66 | $0.3 0.33 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94.5 2.66 USD |
+0.53
|
$23.52B 661.78M USD | $123.3K 3.47K USD | $93.25 2.62 USD | $95.25 2.68 USD | $23.52B 661.78M USD | 7.25 | $13.03 0.37 USD | |
| MAS Financial Services Limited MASFIN.NS | $312.55 3.78 USD |
+0.3
|
$50.98B 616.72M USD | $95.15K 1.15K USD | $308.3 3.73 USD | $314.5 3.8 USD | $50.98B 616.72M USD | 17.88 | $17.48 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $312.25 3.78 USD |
+0.29
|
$50.93B 616.13M USD | $5.87K 71.04 USD | $308 3.73 USD | $314.85 3.81 USD | $50.93B 616.13M USD | 17.87 | $17.47 0.21 USD | |
| Credit Corp Group Limited 2RC.F | $8 8.75 USD |
+1.27
|
$548.93M 600.06M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $548.93M 600.06M USD | 9.30 | $0.86 0.94 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,100 0.58 USD |
+0.55
|
$9.1T 581.51M USD | $77K 4.92 USD | $9,050 0.58 USD | $9,200 0.59 USD | $9.1T 581.51M USD | 7.24 | $1.26K 0.08 USD | |
| PRA Group, Inc. POV1.F | $13.3 14.54 USD |
+1.53
|
$527.46M 576.59M USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $527.46M 576.59M USD | 8.75 | $1.52 1.66 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $334.75 4.05 USD |
-0.83
|
$46.47B 562.21M USD | $4.59K 55.51 USD | $333.55 4.04 USD | $341.55 4.13 USD | $46.47B 562.21M USD | 89.26 | $3.75 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $334.95 4.05 USD |
-0.87
|
$46.45B 561.96M USD | $102.16K 1.24K USD | $333.1 4.03 USD | $341.4 4.13 USD | $46.45B 561.96M USD | 90.04 | $3.72 0.05 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.7 2.61 USD |
+1.33
|
$5.62B 548.24M USD | $1.48K 143.98 USD | $26.45 2.58 USD | $26.95 2.63 USD | $5.62B 548.24M USD | 6.93 | $3.85 0.38 USD | |
| Premium Group Co., Ltd. 7199.T | $2,030 13.7 USD |
+0.4
|
$77.2B 521.14M USD | $164.4K 1.11K USD | $2,011 13.57 USD | $2,031 13.71 USD | $77.2B 521.14M USD | 16.58 | $122.41 0.83 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.25 2.56 USD |
+0.19
|
$5.25B 512.47M USD | $25.57K 2.5K USD | $26.05 2.54 USD | $28 2.73 USD | $5.25B 512.47M USD | 0 | -$0.08 -0.007 USD | |
| Funding Circle FDCHF | $1.53 — |
0
|
$512.08M — | $200 — | $1.53 — | $1.61 — | $512.08M — | 0 | $0 — | |
| Resurs Holding AB (publ) 4R6.F | $2.3 2.51 USD |
+0.66
|
$464.44M 507.7M USD | $112 122.43 USD | $2.3 2.51 USD | $2.3 2.51 USD | $464.44M 507.7M USD | 0 | -$0.01 -0.01 USD | |
| B2 Impact ASA B28.F | $1.26 1.37 USD |
0
|
$462.88M 505.99M USD | $1.6K 1.75K USD | $1.26 1.37 USD | $1.26 1.37 USD | $462.88M 505.99M USD | 17.94 | $0.07 0.08 USD | |
| Pepper Money Limited X95.F | $0.9899 1.08 USD |
+3.13
|
$460.77M 503.69M USD | $33.8K 36.95K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $460.77M 503.69M USD | 8.25 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.72 2.97 USD |
-2.16
|
$452.61M 494.76M USD | $2.22K 2.43K USD | $2.72 2.97 USD | $2.72 2.97 USD | $452.61M 494.76M USD | 12.95 | $0.21 0.23 USD | |
| Yiren Digital Ltd. 19YA.F | $5.15 5.63 USD |
-1.9
|
$444.99M 486.44M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $444.99M 486.44M USD | 2.81 | $1.83 2 USD | |
| eGuarantee, Inc. 8771.T | $1,490 10.06 USD |
+1.15
|
$71.41B 482.04M USD | $222.9K 1.5K USD | $1,483 10.01 USD | $1,498 10.11 USD | $71.41B 482.04M USD | 20.40 | $73.01 0.49 USD | |
| International Personal Finance plc 3I8.F | $1.99 2.18 USD |
0
|
$438.94M 479.82M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $438.94M 479.82M USD | 6.63 | $0.3 0.33 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.75 0.27 USD |
-3.47
|
$15.1B 425M USD | $19.02M 535.21K USD | $9.75 0.27 USD | $10.2 0.29 USD | $15.1B 425M USD | 7.27 | $1.34 0.04 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
| Paisalo Digital Limited PAISALO.BO | $31.62 0.38 USD |
+3.81
|
$28.52B 345.1M USD | $5.16M 62.45K USD | $30.47 0.37 USD | $34.2 0.41 USD | $28.52B 345.1M USD | 14.17 | $2.23 0.03 USD | |
| Vanquis Banking Group plc PRVA.F | $1.14 1.25 USD |
+0.53
|
$296.37M 323.97M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $296.37M 323.97M USD | 0 | -$0.54 -0.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| PTC India Financial Services Limited PFS.BO | $40.71 0.49 USD |
+0.22
|
$26.3B 318.21M USD | $44.21K 534.87 USD | $39.4 0.48 USD | $40.99 0.5 USD | $26.3B 318.21M USD | 12.04 | $3.38 0.04 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $280.6 3.39 USD |
-0.69
|
$25.98B 314.34M USD | $44.85K 542.55 USD | $279.6 3.38 USD | $290 3.51 USD | $25.98B 314.34M USD | 25.00 | $11.22 0.14 USD | |
| Regional Management Corp. 46F.F | $27.8 30.39 USD |
0
|
$278.76M 304.72M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $278.76M 304.72M USD | 9.96 | $2.79 3.05 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
-7.69
|
$264.36M 288.99M USD | $1.1K 1.2K USD | $6 6.56 USD | $6 6.56 USD | $264.36M 288.99M USD | 0 | -$0.9 -0.9 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| S&U plc 97V.F | $20.8 22.74 USD |
-2.8
|
$252.74M 276.28M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $252.74M 276.28M USD | 12.16 | $1.71 1.87 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $1.27M 35.72K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 4.93 | $0.3 0.008 USD | |
| UGRO Capital Limited UGROCAP.BO | $182.1 2.2 USD |
-2.12
|
$20.81B 251.78M USD | $17.16K 207.62 USD | $181.1 2.19 USD | $190 2.3 USD | $20.81B 251.78M USD | 13.98 | $13.02 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||