Del País: India Bolsa de valores: NSE Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (38)
- {{country.name}}
- Todos los países
- India (38)
NSE (38)
- {{item.name}}
- Todos los intercambios
- BSE (165)
- NSE (38)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (37)
Servicios de Crédito (38)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (28)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (21)
- Aluminio (6)
- Cobre (6)
- Otros Metales Industriales y Mineras (8)
- Oro (1)
- Acero (58)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (74)
- Mobiliario, Enseres y Electrodomésticos (25)
- Fabricación Textil (77)
- Fabricación de Ropa (23)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (24)
- Restaurantes (7)
- Ropa al por menor (7)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (20)
- Resorts y Casinos (2)
- Servicios de Viaje (3)
- Gestión de Activos (18)
- Financiación Hipotecaria (10)
- Mercados de Capital (46)
- Datos Financieros y Bolsas (5)
- Seguros Brokers (1)
- Sociedades Ficticias (3)
- Conglomerados Financieros (9)
- Servicios de Crédito (38)
- Servicios Inmobiliarios (10)
- Bebidas No Alcohólicas (1)
- Confiteros (24)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (7)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (7)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (12)
- Radiodifusión (11)
- Entretenimiento (22)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (6)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,031.40 12.48 USD |
+1.28
|
₹6.41T 77.59B USD | ₹9.40M 113.7K USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹6.41T 77.59B USD | 33.78 | ₹30.53 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,789.80 21.65 USD |
+0.07
|
₹1.53T 18.46B USD | ₹951.41K 11.51K USD | ₹1,784.90 21.59 USD | ₹1,820.00 22.02 USD | ₹1.53T 18.46B USD | 28.98 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.80 5.15 USD |
-0.99
|
₹1.41T 17B USD | ₹3.91M 47.35K USD | ₹423.80 5.13 USD | ₹433.00 5.24 USD | ₹1.41T 17B USD | 5.42 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,054.90 36.96 USD |
+3.57
|
₹1.23T 14.84B USD | ₹2.03M 24.57K USD | ₹3,005.00 36.36 USD | ₹3,103.90 37.55 USD | ₹1.23T 14.84B USD | 11.18 | ₹273.11 3.3 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.57 1.1 USD |
-0.29
|
₹1.18T 14.32B USD | ₹11.85M 143.35K USD | ₹90.30 1.09 USD | ₹91.59 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.15 4.42 USD |
-1.2
|
₹961.52B 11.63B USD | ₹7.11M 86.07K USD | ₹363.85 4.4 USD | ₹372.35 4.5 USD | ₹961.52B 11.63B USD | 5.90 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.80 7.3 USD |
-0.12
|
₹574.58B 6.95B USD | ₹431.98K 5.23K USD | ₹602.10 7.28 USD | ₹611.95 7.4 USD | ₹574.58B 6.95B USD | 26.52 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹334.05 4.04 USD |
+5.05
|
₹464.18B 5.62B USD | ₹10.22M 123.66K USD | ₹321.35 3.89 USD | ₹335.70 4.06 USD | ₹464.18B 5.62B USD | 16.02 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹215.56 2.61 USD |
+4.22
|
₹431.53B 5.22B USD | ₹7.37M 89.19K USD | ₹208.01 2.52 USD | ₹216.80 2.62 USD | ₹431.53B 5.22B USD | 10.69 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹460.95 5.58 USD |
+0.89
|
₹403.64B 4.88B USD | ₹1.70M 20.53K USD | ₹453.70 5.49 USD | ₹466.10 5.64 USD | ₹403.64B 4.88B USD | 67.58 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹328.20 3.97 USD |
+1.58
|
₹308.29B 3.73B USD | ₹5.43M 65.73K USD | ₹326.55 3.95 USD | ₹335.50 4.06 USD | ₹308.29B 3.73B USD | 28.00 | ₹11.72 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,557.40 18.84 USD |
+0.91
|
₹249.49B 3.02B USD | ₹564.60K 6.83K USD | ₹1,539.90 18.63 USD | ₹1,589.00 19.22 USD | ₹249.49B 3.02B USD | 32.15 | ₹48.44 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹233.87 2.83 USD |
+2.68
|
₹225.02B 2.72B USD | ₹3.42M 41.33K USD | ₹226.20 2.74 USD | ₹235.34 2.85 USD | ₹225.02B 2.72B USD | 23.08 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹519.55 6.29 USD |
+0.16
|
₹220.96B 2.67B USD | ₹1.30M 15.7K USD | ₹517.20 6.26 USD | ₹531.65 6.43 USD | ₹220.96B 2.67B USD | 13.40 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.91 0.92 USD |
-1.17
|
₹204.53B 2.47B USD | ₹16.65M 201.43K USD | ₹75.60 0.91 USD | ₹77.79 0.94 USD | ₹204.53B 2.47B USD | 110.01 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.87 0.87 USD |
-0.07
|
₹65.37B 790.84M USD | ₹18.53M 224.12K USD | ₹70.11 0.85 USD | ₹72.65 0.88 USD | ₹65.37B 790.84M USD | 27.43 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.24 0.96 USD |
+1.68
|
₹36.69B 443.84M USD | ₹2.74M 33.17K USD | ₹77.76 0.94 USD | ₹79.99 0.97 USD | ₹36.69B 443.84M USD | 29.67 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹254.80 3.08 USD |
-1.88
|
₹28.02B 339.06M USD | ₹665.87K 8.06K USD | ₹252.31 3.05 USD | ₹262.02 3.17 USD | ₹28.02B 339.06M USD | 8.43 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹301.80 3.65 USD |
+6.38
|
₹26.75B 323.65M USD | ₹1.43M 17.35K USD | ₹284.95 3.45 USD | ₹303.95 3.68 USD | ₹26.75B 323.65M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.27 0.38 USD |
+0.29
|
₹20.08B 242.99M USD | ₹237.67K 2.88K USD | ₹31.13 0.38 USD | ₹31.50 0.38 USD | ₹20.08B 242.99M USD | 6.29 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.82 1.18 USD |
+0.29
|
₹14.95B 180.85M USD | ₹249.26K 3.02K USD | ₹95.71 1.16 USD | ₹99.07 1.2 USD | ₹14.95B 180.85M USD | 7.42 | ₹13.18 0.16 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,575.40 55.35 USD |
-0.3
|
₹504.27B 6.1B USD | ₹32.76K 396.33 USD | ₹4,550.00 55.05 USD | ₹4,685.00 56.68 USD | ₹504.27B 6.1B USD | 24.50 | ₹186.68 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,673.90 20.25 USD |
-0.78
|
₹314.32B 3.8B USD | ₹79.63K 963.44 USD | ₹1,665.50 20.15 USD | ₹1,721.40 20.83 USD | ₹314.32B 3.8B USD | 12.87 | ₹130.06 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹322.05 3.9 USD |
+1.05
|
₹58.44B 706.99M USD | ₹219.62K 2.66K USD | ₹320.10 3.87 USD | ₹327.80 3.97 USD | ₹58.44B 706.99M USD | 15.74 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹256.65 3.11 USD |
-1.46
|
₹41.47B 501.73M USD | ₹60.73K 734.67 USD | ₹255.80 3.09 USD | ₹263.05 3.18 USD | ₹41.47B 501.73M USD | 28.48 | ₹9.01 0.11 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,743.90 21.1 USD |
+1.37
|
₹18.34B 221.84M USD | ₹27.99K 338.62 USD | ₹1,712.40 20.72 USD | ₹1,763.90 21.34 USD | ₹18.34B 221.84M USD | 32.57 | ₹53.54 0.65 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,582.70 43.34 USD |
+0.61
|
₹11.43B 138.34M USD | ₹831.00 10.05 USD | ₹3,525.00 42.65 USD | ₹3,599.20 43.54 USD | ₹11.43B 138.34M USD | 5.29 | ₹676.77 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.10 1.91 USD |
+0.15
|
₹8.73B 105.67M USD | ₹2.14K 25.88 USD | ₹157.02 1.9 USD | ₹159.90 1.93 USD | ₹8.73B 105.67M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹218.22 2.64 USD |
+2.15
|
₹3.59B 43.42M USD | ₹48.05K 581.28 USD | ₹212.38 2.57 USD | ₹224.80 2.72 USD | ₹3.59B 43.42M USD | 32.13 | ₹6.79 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹132.48 1.6 USD |
-0.35
|
₹2.99B 36.14M USD | ₹94.52K 1.14K USD | ₹130.00 1.57 USD | ₹134.80 1.63 USD | ₹2.99B 36.14M USD | 0 | -₹5.51 -0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹45.66 0.55 USD |
+0.71
|
₹1.29B 15.57M USD | ₹13.53K 163.74 USD | ₹45.00 0.54 USD | ₹47.10 0.57 USD | ₹1.29B 15.57M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹6.95 0.08 USD |
+4.98
|
₹1.20B 14.54M USD | ₹1.64M 19.82K USD | ₹6.95 0.08 USD | ₹6.95 0.08 USD | ₹1.20B 14.54M USD | 49.64 | ₹0.14 0.001 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.07 0.16 USD |
+0.38
|
₹442.75M 5.36M USD | ₹7.31K 88.48 USD | ₹12.74 0.15 USD | ₹13.09 0.16 USD | ₹442.75M 5.36M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹27.79 0.34 USD |
+4.83
|
₹304.48M 3.68M USD | ₹4.71K 56.93 USD | ₹26.51 0.32 USD | ₹27.95 0.34 USD | ₹304.48M 3.68M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹17.52 0.21 USD |
+4.97
|
₹225.53M 2.73M USD | ₹103.06K 1.25K USD | ₹16.02 0.19 USD | ₹17.52 0.21 USD | ₹225.53M 2.73M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.40 0.07 USD |
-0.92
|
₹119.48M 1.45M USD | ₹11.57K 139.99 USD | ₹5.35 0.06 USD | ₹5.40 0.07 USD | ₹119.48M 1.45M USD | 0 | -₹0.46 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}