Bolsa de valores: NSE Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (43)
NSE (43)
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (42)
Servicios de Crédito (43)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,267.5 112.12 USD |
+1.05
|
$5.75T 69.62B USD | $650.52K 7.87K USD | $9,141 110.59 USD | $9,294.5 112.45 USD | $5.75T 69.62B USD | 34.60 | $267.79 3.24 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.34 1.7 USD |
+0.49
|
$1.83T 22.2B USD | $15.87M 192.02K USD | $139.81 1.69 USD | $141.69 1.71 USD | $1.83T 22.2B USD | 28.12 | $4.99 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,647 19.93 USD |
-1.09
|
$1.39T 16.76B USD | $981.3K 11.87K USD | $1,642.7 19.87 USD | $1,684.4 20.38 USD | $1.39T 16.76B USD | 32.53 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $411.75 4.98 USD |
-0.33
|
$1.36T 16.44B USD | $3.57M 43.21K USD | $410.3 4.96 USD | $417.75 5.05 USD | $1.36T 16.44B USD | 5.90 | $69.69 0.84 USD | |
| REC Limited RECLTD.NS | $403.25 4.88 USD |
-0.47
|
$1.06T 12.85B USD | $4.21M 50.98K USD | $402.3 4.87 USD | $409.8 4.96 USD | $1.06T 12.85B USD | 6.69 | $60.21 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $908.25 10.99 USD |
-0.84
|
$864.19B 10.46B USD | $856.5K 10.36K USD | $905.05 10.95 USD | $921.4 11.15 USD | $864.19B 10.46B USD | 45.07 | $20.15 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,092.4 25.31 USD |
+1.44
|
$840.02B 10.16B USD | $603.03K 7.3K USD | $2,060 24.92 USD | $2,106 25.48 USD | $840.02B 10.16B USD | 15.75 | $132.83 1.61 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $237.24 2.87 USD |
-1.21
|
$474.93B 5.75B USD | $8.32M 100.71K USD | $236.64 2.86 USD | $243.56 2.95 USD | $474.93B 5.75B USD | 17.54 | $13.52 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.8 3.18 USD |
+1.78
|
$333.53B 4.04B USD | $4.2M 50.83K USD | $258.5 3.13 USD | $265.9 3.22 USD | $333.53B 4.04B USD | 14.74 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $401.1 4.85 USD |
+0.21
|
$310.19B 3.75B USD | $975.36K 11.8K USD | $395.25 4.78 USD | $402.7 4.87 USD | $310.19B 3.75B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.08 2.81 USD |
+0.12
|
$196.44B 2.38B USD | $4.83M 58.43K USD | $231.41 2.8 USD | $234.29 2.83 USD | $196.44B 2.38B USD | 16.33 | $14.21 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,185.9 14.35 USD |
+1.03
|
$189.61B 2.29B USD | $312.86K 3.79K USD | $1,169 14.14 USD | $1,193.9 14.44 USD | $189.61B 2.29B USD | 35.69 | $33.22 0.4 USD | |
| IFCI Limited IFCI.NS | $70.31 0.85 USD |
+15.15
|
$189.44B 2.29B USD | $284.31M 3.44M USD | $60.34 0.73 USD | $72 0.87 USD | $189.44B 2.29B USD | 108.16 | $0.65 0.007 USD | |
| IIFL Finance Limited IIFL.NS | $421.5 5.1 USD |
+0.99
|
$179.08B 2.17B USD | $1.24M 14.98K USD | $415.4 5.03 USD | $428.75 5.19 USD | $179.08B 2.17B USD | 48.33 | $8.72 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $158.41 1.92 USD |
0
|
$130.82B 1.58B USD | $399.14K 4.83K USD | $157.72 1.91 USD | $160.83 1.95 USD | $130.82B 1.58B USD | 27.45 | $5.77 0.07 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.48 0.38 USD |
-2.51
|
$28.4B 343.58M USD | $2.86M 34.64K USD | $31.4 0.38 USD | $32.44 0.39 USD | $28.4B 343.58M USD | 14.11 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $36.99 0.45 USD |
+0.9
|
$23.79B 287.82M USD | $743.49K 8.99K USD | $36.59 0.44 USD | $37.36 0.45 USD | $23.79B 287.82M USD | 10.94 | $3.38 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $294.5 3.56 USD |
+1.71
|
$21B 254.06M USD | $221.77K 2.68K USD | $286.5 3.47 USD | $297.65 3.6 USD | $21B 254.06M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $221.59 2.68 USD |
+0.9
|
$20.52B 248.24M USD | $2.04M 24.62K USD | $218.73 2.65 USD | $224.25 2.71 USD | $20.52B 248.24M USD | 19.78 | $11.2 0.14 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,980 60.25 USD |
-3.91
|
$548.83B 6.64B USD | $94.04K 1.14K USD | $4,924.5 59.58 USD | $5,187 62.75 USD | $548.83B 6.64B USD | 29.20 | $170.5 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,953.2 23.63 USD |
+3.19
|
$366.92B 4.44B USD | $210.96K 2.55K USD | $1,895 22.93 USD | $1,974.9 23.89 USD | $366.92B 4.44B USD | 16.86 | $115.84 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $291.55 3.53 USD |
-0.36
|
$47.63B 576.27M USD | $51.98K 628.84 USD | $288.5 3.49 USD | $293.4 3.55 USD | $47.63B 576.27M USD | 16.68 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $337.8 4.09 USD |
-0.53
|
$46.11B 557.88M USD | $143.01K 1.73K USD | $334 4.04 USD | $343.1 4.15 USD | $46.11B 557.88M USD | 90.32 | $3.74 0.05 USD | |
| Satin Creditcare Network Limited SATIN.NS | $160.54 1.94 USD |
+0.93
|
$17.66B 213.63M USD | $314.52K 3.81K USD | $158.7 1.92 USD | $165 2 USD | $17.66B 213.63M USD | 9.48 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.NS | $179.67 2.17 USD |
+0.75
|
$16.57B 200.49M USD | $88.63K 1.07K USD | $176.33 2.13 USD | $180.47 2.18 USD | $16.57B 200.49M USD | 13.51 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,527.9 18.49 USD |
+1.56
|
$16.03B 193.94M USD | $43.94K 531.64 USD | $1,472 17.81 USD | $1,570.8 19 USD | $16.03B 193.94M USD | 17.04 | $89.66 1.08 USD | |
| Vardhman Holdings Limited VHL.NS | $3,984 48.2 USD |
+0.3
|
$12.75B 154.27M USD | $352 4.26 USD | $3,951.2 47.8 USD | $4,019.1 48.62 USD | $12.75B 154.27M USD | 5.94 | $670.08 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $187.39 2.27 USD |
-1.45
|
$10.35B 125.25M USD | $18.96K 229.34 USD | $185.61 2.25 USD | $191.54 2.32 USD | $10.35B 125.25M USD | 0 | -$4.13 -0.04 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $290.6 3.52 USD |
-0.05
|
$4.78B 57.89M USD | $12.39K 149.9 USD | $287.5 3.48 USD | $292.3 3.54 USD | $4.78B 57.89M USD | 10.45 | $27.8 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $174.9 2.12 USD |
+0.19
|
$3.94B 47.71M USD | $3.06K 37.06 USD | $172 2.08 USD | $180.76 2.19 USD | $3.94B 47.71M USD | 98.25 | $1.78 0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $98.7 1.19 USD |
-3.31
|
$1.68B 20.32M USD | $15.11K 182.83 USD | $98.11 1.19 USD | $102.08 1.23 USD | $1.68B 20.32M USD | 100.71 | $0.98 0.01 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.52 1.43 USD |
-0.36
|
$1.67B 20.21M USD | $5.21K 63 USD | $117.5 1.42 USD | $121.19 1.47 USD | $1.67B 20.21M USD | 0.50 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.04 0.19 USD |
-0.93
|
$1.58B 19.15M USD | $186.61K 2.26K USD | $15.76 0.19 USD | $16.49 0.2 USD | $1.58B 19.15M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.9 0.37 USD |
+0.68
|
$344.73M 4.17M USD | $5.66K 68.43 USD | $30.36 0.37 USD | $31.8 0.38 USD | $344.73M 4.17M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.34 0.03 USD |
+1.74
|
$336.35M 4.07M USD | $627.48K 7.59K USD | $2.3 0.03 USD | $2.45 0.03 USD | $336.35M 4.07M USD | 234.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.6 0.15 USD |
+2.44
|
$164.17M 1.99M USD | $21.94K 265.44 USD | $11.94 0.14 USD | $12.91 0.16 USD | $164.17M 1.99M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $7.16 0.09 USD |
-4.91
|
$158.42M 1.92M USD | $237.12K 2.87K USD | $7.15 0.09 USD | $7.9 0.1 USD | $158.42M 1.92M USD | 0 | -$0.3 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}