Bolsa de valores: NSE Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (43)
NSE (43)
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (42)
Servicios de Crédito (43)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (32)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (41)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $933.5 11.29 USD |
-1.49
|
$5.8T 70.16B USD | $4.28M 51.75K USD | $931.55 11.27 USD | $947.15 11.46 USD | $5.8T 70.16B USD | 34.80 | $26.82 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $135.28 1.64 USD |
-1.35
|
$1.79T 21.61B USD | $6.92M 83.67K USD | $135 1.63 USD | $137.37 1.66 USD | $1.79T 21.61B USD | 27.16 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $430.95 5.21 USD |
+0.35
|
$1.42T 17.21B USD | $14.7M 177.84K USD | $427.7 5.17 USD | $438.35 5.3 USD | $1.42T 17.21B USD | 6.18 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,532.5 18.54 USD |
-0.92
|
$1.29T 15.6B USD | $1.18M 14.24K USD | $1,524.5 18.44 USD | $1,546.6 18.71 USD | $1.29T 15.6B USD | 30.29 | $50.58 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,640.6 31.95 USD |
-0.16
|
$1.07T 12.9B USD | $391.11K 4.73K USD | $2,588.2 31.31 USD | $2,656.5 32.14 USD | $1.07T 12.9B USD | 19.88 | $132.77 1.61 USD | |
| REC Limited RECLTD.NS | $401.05 4.85 USD |
+0.88
|
$1.06T 12.78B USD | $10.83M 131.07K USD | $395.7 4.79 USD | $404.5 4.89 USD | $1.06T 12.78B USD | 6.66 | $60.19 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $913.45 11.05 USD |
-2.36
|
$869.17B 10.52B USD | $543.95K 6.58K USD | $910 11.01 USD | $929.05 11.24 USD | $869.17B 10.52B USD | 45.42 | $20.11 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.71 2.79 USD |
-0.28
|
$461.86B 5.59B USD | $4.24M 51.26K USD | $229.33 2.77 USD | $233.49 2.82 USD | $461.86B 5.59B USD | 17.05 | $13.53 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.8 3.22 USD |
-0.67
|
$369.97B 4.48B USD | $1.84M 22.23K USD | $264.4 3.2 USD | $268.35 3.25 USD | $369.97B 4.48B USD | 14.91 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $454.8 5.5 USD |
-2.67
|
$353.03B 4.27B USD | $807.87K 9.77K USD | $450.05 5.44 USD | $467.8 5.66 USD | $353.03B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $262.9 3.18 USD |
-0.98
|
$227.56B 2.75B USD | $1.5M 18.15K USD | $261 3.16 USD | $266.35 3.22 USD | $227.56B 2.75B USD | 18.47 | $14.23 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $519.75 6.29 USD |
-0.22
|
$220.86B 2.67B USD | $1.68M 20.28K USD | $514.5 6.22 USD | $521.8 6.31 USD | $220.86B 2.67B USD | 59.39 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,306.5 15.81 USD |
+2.05
|
$209.98B 2.54B USD | $819.96K 9.92K USD | $1,260.7 15.25 USD | $1,336 16.16 USD | $209.98B 2.54B USD | 39.24 | $33.29 0.4 USD | |
| Capri Global Capital Limited CGCL.NS | $176.2 2.13 USD |
-0.83
|
$169.44B 2.05B USD | $3.66M 44.27K USD | $173.31 2.1 USD | $179.63 2.17 USD | $169.44B 2.05B USD | 30.53 | $5.77 0.07 USD | |
| IFCI Limited IFCI.NS | $60.72 0.73 USD |
-1.14
|
$165.12B 2B USD | $4.16M 50.29K USD | $60.21 0.73 USD | $61.42 0.74 USD | $165.12B 2B USD | 93.41 | $0.65 0.007 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.72 0.37 USD |
-2.29
|
$27.71B 335.28M USD | $8.9M 107.63K USD | $30.57 0.37 USD | $31.7 0.38 USD | $27.71B 335.28M USD | 13.77 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41.56 0.5 USD |
-0.29
|
$26.69B 322.94M USD | $822.19K 9.95K USD | $41.13 0.5 USD | $42.25 0.51 USD | $26.69B 322.94M USD | 12.29 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $285.38 3.45 USD |
+0.18
|
$26.42B 319.7M USD | $3.08M 37.26K USD | $282.55 3.42 USD | $292.99 3.54 USD | $26.42B 319.7M USD | 25.43 | $11.22 0.14 USD | |
| UGRO Capital Limited UGROCAP.NS | $179.3 2.17 USD |
-1.28
|
$20.86B 252.31M USD | $384.22K 4.65K USD | $178.8 2.16 USD | $184.75 2.24 USD | $20.86B 252.31M USD | 13.77 | $13.02 0.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,991 60.38 USD |
-1.7
|
$559.72B 6.77B USD | $67.1K 811.74 USD | $4,933.5 59.69 USD | $5,079 61.45 USD | $559.72B 6.77B USD | 29.25 | $170.6 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,077.4 25.13 USD |
-1.84
|
$390.09B 4.72B USD | $160.69K 1.94K USD | $2,061 24.93 USD | $2,138.3 25.87 USD | $390.09B 4.72B USD | 17.94 | $115.77 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $310.1 3.75 USD |
-1.6
|
$50.58B 611.89M USD | $68.29K 826.23 USD | $307.4 3.72 USD | $316.75 3.83 USD | $50.58B 611.89M USD | 17.73 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $326.5 3.95 USD |
-2.81
|
$45.54B 550.96M USD | $106.69K 1.29K USD | $324.55 3.93 USD | $338 4.09 USD | $45.54B 550.96M USD | 87.53 | $3.73 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $280.35 3.39 USD |
+0.41
|
$20.09B 243.02M USD | $135.92K 1.64K USD | $276.05 3.34 USD | $282.9 3.42 USD | $20.09B 243.02M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,701.2 20.58 USD |
-0.11
|
$18.78B 227.21M USD | $19.44K 235.2 USD | $1,669 20.19 USD | $1,715 20.75 USD | $18.78B 227.21M USD | 34.56 | $49.22 0.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $161.63 1.96 USD |
-1.6
|
$18.05B 218.35M USD | $113.53K 1.37K USD | $160.85 1.95 USD | $165 2 USD | $18.05B 218.35M USD | 9.55 | $16.92 0.2 USD | |
| Vardhman Holdings Limited VHL.NS | $4,055.3 49.06 USD |
-1.17
|
$12.94B 156.58M USD | $590 7.14 USD | $4,021 48.65 USD | $4,135 50.03 USD | $12.94B 156.58M USD | 5.01 | $808.35 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $181.72 2.2 USD |
-0.39
|
$10.11B 122.26M USD | $2.86K 34.59 USD | $181.2 2.19 USD | $184.99 2.24 USD | $10.11B 122.26M USD | 0 | -$4.52 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $345 4.17 USD |
-2.95
|
$5.67B 68.65M USD | $43.8K 529.85 USD | $343 4.15 USD | $358.75 4.34 USD | $5.67B 68.65M USD | 12.41 | $27.8 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $167.1 2.02 USD |
0
|
$3.8B 46.02M USD | $2.36K 28.58 USD | $162.55 1.97 USD | $167.1 2.02 USD | $3.8B 46.02M USD | 93.35 | $1.79 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.58 0.19 USD |
-4.12
|
$1.57B 18.97M USD | $9.88K 119.53 USD | $15.45 0.19 USD | $16 0.19 USD | $1.57B 18.97M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $109.86 1.33 USD |
-0.95
|
$1.55B 18.73M USD | $2.91K 35.17 USD | $108.36 1.31 USD | $112 1.36 USD | $1.55B 18.73M USD | 7.87 | $13.95 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $69.59 0.84 USD |
-1.99
|
$1.24B 15.02M USD | $27.48K 332.49 USD | $69.5 0.84 USD | $71.75 0.87 USD | $1.24B 15.02M USD | 108.73 | $0.64 0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $34.79 0.42 USD |
-0.69
|
$381.17M 4.61M USD | $57.47K 695.29 USD | $34.64 0.42 USD | $36.75 0.44 USD | $381.17M 4.61M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.37 0.03 USD |
+3.04
|
$337.72M 4.09M USD | $304.31K 3.68K USD | $2.26 0.03 USD | $2.43 0.03 USD | $337.72M 4.09M USD | 237.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $15.09 0.18 USD |
+1.07
|
$201.53M 2.44M USD | $17.99K 217.67 USD | $14.51 0.18 USD | $15.22 0.18 USD | $201.53M 2.44M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.68 0.08 USD |
+1.21
|
$153.84M 1.86M USD | $12.72K 153.9 USD | $6.39 0.08 USD | $6.91 0.08 USD | $153.84M 1.86M USD | 0 | -$0.54 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}