Página 2 de resultados Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (82)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (662)
Servicios de Crédito (663)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
+0.61
|
$5.76B 736.8M USD | $320K 40.92K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| Intrum AB (publ) INTRUM.ST | $59.6 5.82 USD |
-0.6
|
$7.19B 701.63M USD | $485.51K 47.39K USD | $59.46 5.8 USD | $62.18 6.07 USD | $7.19B 701.63M USD | 0 | -$15.25 -1.4 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94.5 2.66 USD |
+0.53
|
$23.52B 661.78M USD | $123.4K 3.47K USD | $93.25 2.62 USD | $95.25 2.68 USD | $23.52B 661.78M USD | 8.26 | $11.44 0.32 USD | |
| Credit Corp Group Limited CCP.AX | $14.56 9.64 USD |
+1.39
|
$991.05M 655.94M USD | $194.73K 128.88K USD | $14.32 9.48 USD | $14.6 9.66 USD | $991.05M 655.94M USD | 9.33 | $1.56 1.03 USD | |
| PRA PRAA | $15.93 — |
+0.76
|
$631.76M — | $44.84K — | $15.78 — | $16.07 — | $631.76M — | 8.89 | $1.79 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.52 — |
+0.28
|
$630.59M — | $1.27K — | $21.52 — | $21.65 — | $630.59M — | 1.93 | $11.11 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.55 1.18 USD |
-1.6
|
$2.83B 602.58M USD | $963.6K 204.89K USD | $5.5 1.17 USD | $5.6 1.19 USD | $2.83B 602.58M USD | 8.28 | $0.67 0.14 USD | |
| Green Dot GDOT | $10.62 — |
-2.26
|
$582.67M — | $101.84K — | $10.58 — | $10.96 — | $582.67M — | 0 | -$0.12 — | |
| Pepper Money Limited PPM.AX | $1.87 1.24 USD |
+3.03
|
$830.06M 549.38M USD | $166.68K 110.32K USD | $1.78 1.17 USD | $1.87 1.24 USD | $830.06M 549.38M USD | 8.90 | $0.21 0.14 USD | |
| Qudian QD | $3.3 — |
+2.17
|
$544.92M — | $233.41K — | $3.2 — | $3.34 — | $544.92M — | 13.75 | $0.24 — | |
| Yiren Digital YRD | $5.99 — |
-1.32
|
$517.57M — | $48.42K — | $5.98 — | $6.13 — | $517.57M — | 2.77 | $2.16 — | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Net Protections Holdings, Inc. 7383.T | $680 4.59 USD |
+5.59
|
$67.55B 455.97M USD | $2.85M 19.26K USD | $652 4.4 USD | $703 4.75 USD | $67.55B 455.97M USD | 49.56 | $13.72 0.09 USD | |
| Nayifat Finance Company 4081.SR | $13.69 3.65 USD |
-0.65
|
$1.64B 438.26M USD | $223.72K 59.68K USD | $13.66 3.64 USD | $13.8 3.68 USD | $1.64B 438.26M USD | 11.90 | $1.15 0.31 USD | |
| Runway Growth Finance RWAY | $10.76 — |
-2.36
|
$401.86M — | $167.73K — | $10.74 — | $11.05 — | $401.86M — | 6.56 | $1.64 — | |
| JMT Network Services Public Company Limited JMT.BK | $9.75 0.27 USD |
-3.47
|
$14.23B 400.46M USD | $19.02M 535.22K USD | $9.75 0.27 USD | $10.2 0.29 USD | $14.23B 400.46M USD | 9.28 | $1.05 0.03 USD | |
| AEON CREDIT 0900.HK | $6.95 0.89 USD |
0
|
$2.91B 372.13M USD | $118K 15.09K USD | $6.9 0.88 USD | $6.95 0.89 USD | $2.91B 372.13M USD | 7.23 | $0.96 0.12 USD | |
| RCE Capital Berhad 9296.KL | $1.12 0.24 USD |
-2.61
|
$1.64B 349.61M USD | $526.7K 111.99K USD | $1.12 0.24 USD | $1.15 0.24 USD | $1.64B 349.61M USD | 16.00 | $0.07 0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.59 0.38 USD |
+3.61
|
$28.5B 344.78M USD | $56.73M 686.37K USD | $30.42 0.37 USD | $34.2 0.41 USD | $28.5B 344.78M USD | 14.16 | $2.23 0.03 USD | |
| Regional Management RM | $33 — |
+0.15
|
$327.38M — | $7.34K — | $32.77 — | $33.26 — | $327.38M — | 10.06 | $3.28 — | |
| PTC India Financial Services Limited PFS.NS | $40.7 0.49 USD |
+0.22
|
$26.3B 318.21M USD | $291.05K 3.52K USD | $40.4 0.49 USD | $40.9 0.49 USD | $26.3B 318.21M USD | 12.04 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $280.73 3.4 USD |
-0.65
|
$25.99B 314.49M USD | $1.71M 20.68K USD | $279 3.38 USD | $285 3.45 USD | $25.99B 314.49M USD | 25.02 | $11.22 0.14 USD | |
| Oportun Financial OPRT | $7 — |
-1.55
|
$307.09M — | $117.55K — | $6.92 — | $7.13 — | $307.09M — | 0 | -$1.06 — | |
| Open Lending LPRO | $2.49 — |
+2.26
|
$297.67M — | $313.34K — | $2.42 — | $2.51 — | $297.67M — | 0 | -$1.16 — | |
| Garanti Faktoring A.S. GARFA.IS | $22.7 0.71 USD |
-0.87
|
$9.02B 283.37M USD | $753.43K 23.66K USD | $22.3 0.7 USD | $23.02 0.72 USD | $9.02B 283.37M USD | 5.74 | $3.95 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.12 0.41 USD |
+2.82
|
$8.59B 269.62M USD | $3.87M 121.69K USD | $12.71 0.4 USD | $13.14 0.41 USD | $8.59B 269.62M USD | 4.46 | $2.94 0.09 USD | |
| Finance of America Companies FOA | $23.82 — |
+1.45
|
$263.43M — | $11.64K — | $23.79 — | $24.02 — | $263.43M — | 5.29 | $4.5 — | |
| Omni Bridgeway Limited OBL.AX | $1.37 0.91 USD |
0
|
$395.15M 261.53M USD | $96.61K 63.94K USD | $1.36 0.9 USD | $1.39 0.92 USD | $395.15M 261.53M USD | 0 | -$0.26 -0.1 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $1.27M 35.72K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 13.45 | $0.11 0.003 USD | |
| CPI Card PMTS | $22.96 — |
-0.71
|
$258.97M — | $8.5K — | $22.85 — | $23.3 — | $258.97M — | 14.52 | $1.58 — | |
| UGRO Capital Limited UGROCAP.NS | $182.42 2.21 USD |
-2.75
|
$20.85B 252.22M USD | $545.32K 6.6K USD | $181.6 2.2 USD | $190.08 2.3 USD | $20.85B 252.22M USD | 14.01 | $13.02 0.16 USD | |
| Axactor ASA ACR.OL | $8 0.77 USD |
-1.23
|
$2.42B 231.87M USD | $384.84K 36.92K USD | $8.02 0.77 USD | $8.2 0.79 USD | $2.42B 231.87M USD | 0 | -$2.75 -0.2 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.7 0.47 USD |
0
|
$1.81B 231.24M USD | $130.4K 16.67K USD | $3.62 0.46 USD | $3.72 0.48 USD | $1.81B 231.24M USD | 3.45 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $159K 20.33K USD | $11.34 1.45 USD | $11.34 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| Medallion Financial Corp. MFIN | $9.65 — |
-0.51
|
$224.23M — | $13.31K — | $9.6 — | $9.77 — | $224.23M — | 6.03 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.97 — |
+1.73
|
$214.95M — | $506 — | $9.97 — | $9.97 — | $214.95M — | 12.62 | $0.79 — | |
| Sing Investments & Finance Limited S35.SI | $1.18 0.88 USD |
+0.85
|
$279M 209.1M USD | $40.2K 30.13K USD | $1.18 0.88 USD | $1.17 0.88 USD | $279M 209.1M USD | 7.86 | $0.15 0.11 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
0
|
$7.25B 204.06M USD | $333.9K 9.4K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| Humm Group Limited HUM.AX | $0.5999 0.39 USD |
-1.65
|
$293.03M 193.95M USD | $557.29K 368.85K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $293.03M 193.95M USD | 7.43 | $0.08 0.05 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $230K 29.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
-5.56
|
$1.37B 175.53M USD | $1.29M 164.69K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.9 0.19 USD |
-0.72
|
$4.86B 136.64M USD | $57.61K 1.62K USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.86B 136.64M USD | 11.89 | $0.58 0.02 USD | |
| Plenti Group Limited PLT.AX | $0.9399 0.62 USD |
+2.17
|
$166.98M 110.52M USD | $75.99K 50.29K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $166.98M 110.52M USD | 0 | -$0.08 -0.05 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.68M 109.44M USD | $54K 11.48K USD | $1.12 0.24 USD | $1.14 0.24 USD | $514.68M 109.44M USD | 16.28 | $0.07 0.01 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.48 0.07 USD |
-2.36
|
$3.44B 96.86M USD | $10.44M 293.69K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.44B 96.86M USD | 9.53 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-1.11
|
$3.39B 95.41M USD | $500.2K 14.07K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Singapura Finance Ltd S23.SI | $0.6899 0.52 USD |
0
|
$109.49M 82.06M USD | $3K 2.25K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $109.49M 82.06M USD | 17.25 | $0.04 0.03 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
-3.06
|
$640.38M 81.88M USD | $29.8M 3.81M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $640.38M 81.88M USD | 9.50 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.39 0.05 USD |
-3.7
|
$635.69M 81.28M USD | $630K 80.55K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $635.69M 81.28M USD | 0 | -$0.05 -0.006 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
+3.45
|
$120.01M 79.43M USD | $12.25K 8.11K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $120.01M 79.43M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.91 0.6 USD |
-0.55
|
$113.17M 74.9M USD | $3 1.99 USD | $0.89 0.59 USD | $0.91 0.6 USD | $113.17M 74.9M USD | 12.92 | $0.07 0.05 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.17 0.15 USD |
-2.5
|
$561.2M 71.76M USD | $1.43M 182.59K USD | $1.17 0.15 USD | $1.22 0.16 USD | $561.2M 71.76M USD | 0 | -$0.14 -0.01 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.76 0.12 USD |
+4.16
|
$2.13B 66.84M USD | $21.3M 669.01K USD | $3.6 0.11 USD | $3.84 0.12 USD | $2.13B 66.84M USD | 2.96 | $1.27 0.04 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
+11.93
|
$482.38M 61.68M USD | $4.14M 529.22K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $482.38M 61.68M USD | 12.20 | $0.01 0.001 USD | |
| Pioneer Credit Limited PNC.AX | $0.5699 0.38 USD |
+11.76
|
$91.61M 60.63M USD | $34.22K 22.65K USD | $0.51 0.33 USD | $0.5699 0.38 USD | $91.61M 60.63M USD | 0 | -$0.08 -0.05 USD | |
| DelfinGroup AS DGR1R.RG | $1.19 1.31 USD |
0
|
$54.76M 59.86M USD | $18.98K 20.75K USD | $1.19 1.3 USD | $1.2 1.31 USD | $54.76M 59.86M USD | 7.46 | $0.16 0.17 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
-1.69
|
$452.63M 57.87M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $452.63M 57.87M USD | 9.66 | $0.03 0.003 USD | |
| ZHONG JI LS 0767.HK | $0.53 0.07 USD |
+1.92
|
$337.43M 43.14M USD | $520K 66.49K USD | $0.52 0.07 USD | $0.53 0.07 USD | $337.43M 43.14M USD | 0 | -$0.04 -0.005 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
0
|
$330.4M 42.25M USD | $142K 18.16K USD | $0.28 0.04 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.26 0.04 USD |
-8.7
|
$1.47B 41.32M USD | $25.41M 715.05K USD | $1.24 0.03 USD | $1.39 0.04 USD | $1.47B 41.32M USD | 4.66 | $0.27 0.007 USD | |
| Harmoney Corp Limited HMY.AX | $0.5799 0.38 USD |
+0.88
|
$59.83M 39.6M USD | $116.76K 77.28K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $59.83M 39.6M USD | 0 | -$0.13 -0.08 USD | |
| DINGYI GP INV 0508.HK | $0.3499 0.04 USD |
+2.94
|
$297.74M 38.07M USD | $50K 6.39K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $297.74M 38.07M USD | 0 | -$0.05 -0.006 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| GIC GROUP 1669.HK | $0.7399 0.09 USD |
-1.33
|
$296M 37.85M USD | $42K 5.37K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $296M 37.85M USD | 6.72 | $0.11 0.01 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $44.99K 29.77K USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.02 0.35 USD |
+0.92
|
$1.1B 34.61M USD | $3.33M 104.42K USD | $10.48 0.33 USD | $11.87 0.37 USD | $1.1B 34.61M USD | 6.84 | $1.61 0.05 USD | |
| IFS Capital Limited I49.SI | $0.1199 0.09 USD |
0
|
$45.87M 34.38M USD | $4.8K 3.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $45.87M 34.38M USD | 12.20 | $0.01 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
-1.25
|
$935.45M 26.32M USD | $402.46K 11.32K USD | $0.79 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$38.41M 25.42M USD | $57.18K 37.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.41M 25.42M USD | 0 | -$0.04 -0.02 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$34.87M 23.08M USD | $95.43K 63.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.87M 23.08M USD | 0 | -$0.01 -0.006 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.04 0.22 USD |
-0.28
|
$705M 22.14M USD | $526.69K 16.54K USD | $6.99 0.22 USD | $7.11 0.22 USD | $705M 22.14M USD | 4.75 | $1.48 0.05 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $48.5K 1.36K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.47 1.61 USD |
-2.97
|
$18.96M 20.73M USD | $5.17K 5.65K USD | $1.45 1.58 USD | $1.47 1.61 USD | $18.96M 20.73M USD | 18.37 | $0.08 0.09 USD | |
| Nisun International Enterprise Development NISN | $4.21 — |
+2.93
|
$20.2M — | $10.78K — | $4.13 — | $4.27 — | $20.2M — | 18.30 | $0.23 — | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-1.1
|
$152.15M 19.45M USD | $2.66M 339.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $152.15M 19.45M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
+4.35
|
$145.63M 18.62M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $145.63M 18.62M USD | 0 | -$0.01 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $362.7K 10.21K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| EG LEASING 0379.HK | $0.08 0.0097 USD |
+8.57
|
$128.23M 16.4M USD | $40K 5.11K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $128.23M 16.4M USD | 0 | -$0.05 -0.006 USD | |
| Pintec Technology PT | $1 — |
+3.1
|
$15.95M — | $2.69K — | $0.9499 — | $1 — | $15.95M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.08 — |
0
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
| Mida Leasing Public Company Limited ML.BK | $0.4299 0.01 USD |
+7.5
|
$457.86M 12.88M USD | $587.3K 16.53K USD | $0.4 0.01 USD | $0.44 0.01 USD | $457.86M 12.88M USD | 0 | -$0.06 -0.001 USD | |
| LM Funding America LMFA | $2.28 — |
-2.15
|
$11.7M — | $52.8K — | $2.21 — | $2.45 — | $11.7M — | 0 | -$6.87 — | |
| Mill City Ventures III MCVT | $1.9 — |
+3.27
|
$11.52M — | $69.16K — | $1.87 — | $1.95 — | $11.52M — | 10.00 | $0.19 — | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
-1.02
|
$845.36M 10.23M USD | $3.89M 47.12K USD | $0.9699 0.01 USD | $0.9899 0.01 USD | $845.36M 10.23M USD | 24.25 | $0.04 0.0004 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8399 0.11 USD |
-1.18
|
$78.83M 10.08M USD | $130.19K 16.65K USD | $0.7399 0.09 USD | $0.8499 0.11 USD | $78.83M 10.08M USD | 0 | -$0.2 -0.02 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
-1.79
|
$243.61M 6.85M USD | $119.4K 3.36K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $243.61M 6.85M USD | 0 | -$0.95 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.19 0.02 USD |
-1.05
|
$50.49M 6.46M USD | $2.92M 373.08K USD | $0.19 0.02 USD | $0.23 0.03 USD | $50.49M 6.46M USD | 0 | -$0.13 -0.01 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $330K 70.17K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | $0 0 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $170.9K 4.81K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| Sentage SNTG | $2.02 — |
+2.53
|
$5.67M — | $9.18K — | $1.98 — | $2.09 — | $5.67M — | 0 | -$0.84 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
0
|
$41.28M 5.28M USD | $16K 2.05K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
0
|
$146.31M 4.12M USD | $225.2K 6.34K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Senmiao Technology AIHS | $0.32 — |
+5.2
|
$3.38M — | $170.4K — | $0.2999 — | $0.33 — | $3.38M — | 0 | -$0.35 — | |
| Joyas International Holdings Limited E9L.SI | $0.002 0.0014 USD |
0
|
$4.43M 3.32M USD | $17K 12.74K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $4.43M 3.32M USD | 0 | $0 0 USD | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $200K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.66 | $0.04 0.04 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.58M 1.91M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Eason Technology DXF | $4.87 — |
-6.09
|
$1.14M — | $15.71K — | $4.8 — | $5.18 — | $1.14M — | 0 | -$1,436 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.007499 0.0055 USD |
0
|
$1.04M 769.41K USD | $500 371.03 USD | $0.007499 0.0055 USD | $0.007499 0.0055 USD | $1.04M 769.41K USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||