![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Alemania Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (136)
- {{country.name}}
- Todos los países
- Estados Unidos (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (136)
Servicios de Crédito (136)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $67.81 74.13 USD |
-0.04
|
$67.08B 73.33B USD | $32.12K 35.11K USD | $67.12 73.37 USD | $68.7 75.1 USD | $67.08B 73.33B USD | 17.65 | $3.84 4.2 USD | |
| Hypoport SE HYQ.DE | $208 227.37 USD |
+4.79
|
$1.49B 1.63B USD | $30.8K 33.67K USD | $200.4 219.06 USD | $213.4 233.28 USD | $1.49B 1.63B USD | 45.51 | $4.57 5 USD | |
| Grenke AG GLJ.DE | $17.64 19.28 USD |
+1.85
|
$790.97M 864.64M USD | $81.15K 88.71K USD | $17.32 18.93 USD | $17.9 19.57 USD | $790.97M 864.64M USD | 10.88 | $1.62 1.77 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
0
|
$2.77M 3.03M USD | $57.3K 62.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.77M 3.03M USD | 0.94 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $22.6 24.7 USD |
+1.8
|
$666.02B 728.05B USD | $1 1.09 USD | $22.6 24.7 USD | $23.8 26.02 USD | $666.02B 728.05B USD | 34.24 | $0.66 0.72 USD | |
| Visa Inc. 3V64.DE | $347.65 380.03 USD |
+1.16
|
$661.85B 723.49B USD | $1.58K 1.73K USD | $346.25 378.5 USD | $350 382.6 USD | $661.85B 723.49B USD | 36.40 | $9.55 10.44 USD | |
| Visa Inc. 3V64.F | $347.55 379.92 USD |
-0.33
|
$652.08B 712.81B USD | $457 499.56 USD | $346.7 378.99 USD | $349 381.5 USD | $652.08B 712.81B USD | 36.39 | $9.55 10.44 USD | |
| Mastercard Incorporated M4I.F | $554.3 605.92 USD |
+0.54
|
$501.58B 548.3B USD | $106 115.87 USD | $550.2 601.44 USD | $555.6 607.35 USD | $501.58B 548.3B USD | 41.55 | $13.34 14.58 USD | |
| Mastercard Incorporated M4I.DE | $550.9 602.21 USD |
+1.03
|
$498.5B 544.93B USD | $1.46K 1.6K USD | $549.7 600.9 USD | $557.5 609.42 USD | $498.5B 544.93B USD | 41.23 | $13.36 14.6 USD | |
| Mastercard Incorporated M4I0.F | $23.2 25.36 USD |
+0.87
|
$495.21B 541.34B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $495.21B 541.34B USD | 38.03 | $0.61 0.67 USD | |
| American Express Company AEC1.F | $288.15 314.99 USD |
+0.51
|
$202.43B 221.29B USD | $130 142.11 USD | $288.15 314.99 USD | $290.7 317.77 USD | $202.43B 221.29B USD | 21.39 | $13.47 14.72 USD | |
| American Express Company AEC1.DE | $286.6 313.29 USD |
-0.14
|
$201.35B 220.1B USD | $1.08K 1.18K USD | $286.2 312.86 USD | $290.65 317.72 USD | $201.35B 220.1B USD | 21.24 | $13.49 14.75 USD | |
| ORIX Corporation OIXA.F | $98 107.13 USD |
+1.03
|
$111.34B 121.71B USD | $2 2.19 USD | $98 107.13 USD | $98 107.13 USD | $111.34B 121.71B USD | 44.14 | $2.22 2.43 USD | |
| Capital One Financial Corporation CFX.DE | $192 209.88 USD |
0
|
$73.21B 80.03B USD | $8 8.75 USD | $192 209.88 USD | $192 209.88 USD | $73.21B 80.03B USD | 17.23 | $11.14 12.18 USD | |
| Capital One Financial Corporation CFX.F | $192 209.88 USD |
+1.05
|
$73.21B 80.03B USD | $24 26.24 USD | $192 209.88 USD | $192 209.88 USD | $73.21B 80.03B USD | 17.25 | $11.13 12.17 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.32 3.63 USD |
+0.61
|
$67.11B 73.36B USD | $40 43.73 USD | $3.32 3.63 USD | $3.34 3.65 USD | $67.11B 73.36B USD | 15.80 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $67.6 73.9 USD |
-1.02
|
$66.87B 73.1B USD | $4.09K 4.47K USD | $67.47 73.75 USD | $68.9 75.32 USD | $66.87B 73.1B USD | 17.60 | $3.84 4.2 USD | |
| Discover Financial Services DC7.F | $186.82 204.22 USD |
+2.09
|
$47B 51.38B USD | $58 63.4 USD | $186.82 204.22 USD | $186.82 204.22 USD | $47B 51.38B USD | 10.95 | $17.06 18.65 USD | |
| ORIX Corporation OIX.F | $19.9 21.75 USD |
+2.05
|
$23B 25.14B USD | $153 167.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $23B 25.14B USD | 8.96 | $2.22 2.43 USD | |
| Synchrony Financial SFE.MU | $58.06 63.47 USD |
+1.75
|
$22.57B 24.67B USD | $0 0 USD | $58.06 63.47 USD | $58.06 63.47 USD | $22.57B 24.67B USD | 7.05 | $8.23 9 USD | |
| Synchrony Financial SFE.F | $57.8 63.18 USD |
-0.38
|
$22.47B 24.56B USD | $100 109.31 USD | $57.8 63.18 USD | $57.8 63.18 USD | $22.47B 24.56B USD | 7.02 | $8.23 9 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $13.84 15.13 USD |
+0.3
|
$15.18B 16.59B USD | $1.09K 1.19K USD | $13.84 15.13 USD | $14.01 15.31 USD | $15.18B 16.59B USD | 36.42 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $35.51 38.82 USD |
+0.84
|
$10.91B 11.92B USD | $66 72.15 USD | $35.51 38.82 USD | $35.51 38.82 USD | $10.91B 11.92B USD | 20.52 | $1.73 1.89 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.35 6.94 USD |
0
|
$9.38B 10.26B USD | $40 43.73 USD | $6.35 6.94 USD | $6.4 7 USD | $9.38B 10.26B USD | 10.94 | $0.58 0.63 USD | |
| Edenred SE QSV.F | $30.66 33.52 USD |
+1.52
|
$7.43B 8.13B USD | $150 163.97 USD | $30.66 33.52 USD | $30.66 33.52 USD | $7.43B 8.13B USD | 15.25 | $2.01 2.2 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Upstart Holdings, Inc. 855.F | $63.5 69.41 USD |
+2.85
|
$6.13B 6.7B USD | $515 562.96 USD | $61.78 67.53 USD | $65 71.05 USD | $6.13B 6.7B USD | 0 | -$1.38 -1.5 USD | |
| OneMain Holdings, Inc. 0S1.F | $51.2 55.97 USD |
+0.63
|
$6.11B 6.68B USD | $20 21.86 USD | $51.2 55.97 USD | $51.2 55.97 USD | $6.11B 6.68B USD | 12.54 | $4.08 4.46 USD | |
| SLM Corporation SM1.F | $29 31.7 USD |
+0.69
|
$6.1B 6.67B USD | $234 255.79 USD | $28.8 31.48 USD | $29 31.7 USD | $6.1B 6.67B USD | 11.02 | $2.63 2.87 USD | |
| Credit Acceptance Corporation 2D5.F | $466 509.4 USD |
+3.56
|
$5.66B 6.19B USD | $25 27.33 USD | $466 509.4 USD | $466 509.4 USD | $5.66B 6.19B USD | 24.35 | $19.13 20.91 USD | |
| FirstCash Holdings, Inc. FF60.F | $107.5 117.51 USD |
+1.18
|
$4.81B 5.26B USD | $10 10.93 USD | $107.5 117.51 USD | $107.5 117.51 USD | $4.81B 5.26B USD | 19.50 | $5.51 6.02 USD | |
| Nelnet, Inc. NIJ.F | $117 127.9 USD |
+9.35
|
$4.24B 4.63B USD | $14 15.3 USD | $117 127.9 USD | $117 127.9 USD | $4.24B 4.63B USD | 24.22 | $4.83 5.28 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
+0.81
|
$3.95B 4.31B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.95B 4.31B USD | 10.33 | $0.24 0.26 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.34 1.46 USD |
+0.75
|
$3.7B 4.05B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.7B 4.05B USD | 16.75 | $0.08 0.09 USD | |
| Credit Saison Co., Ltd. QC9.F | $22.8 24.92 USD |
+1.79
|
$3.52B 3.85B USD | $1.05K 1.15K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.52B 3.85B USD | 8.29 | $2.75 3.01 USD | |
| The Western Union Company W3U.F | $10.36 11.32 USD |
+0.6
|
$3.5B 3.83B USD | $22 24.05 USD | $10.36 11.32 USD | $10.36 11.32 USD | $3.5B 3.83B USD | 3.92 | $2.64 2.89 USD | |
| Marui Group Co., Ltd. MUI.F | $16.9 18.47 USD |
+2.42
|
$3.15B 3.44B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.15B 3.44B USD | 18.98 | $0.89 0.97 USD | |
| Far East Horizon Limited F6H.F | $0.68 0.74 USD |
+0.74
|
$3.12B 3.41B USD | $450 491.91 USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.12B 3.41B USD | 4.53 | $0.15 0.16 USD | |
| Bread Financial Holdings, Inc. LID.SG | $51.76 56.58 USD |
+0.66
|
$2.57B 2.81B USD | $0 0 USD | $51.76 56.58 USD | $51.76 56.58 USD | $2.57B 2.81B USD | 9.71 | $5.33 5.83 USD | |
| Enova International, Inc. 27E.F | $99 108.22 USD |
+1.02
|
$2.55B 2.79B USD | $7 7.65 USD | $99 108.22 USD | $99 108.22 USD | $2.55B 2.79B USD | 13.86 | $7.14 7.8 USD | |
| Bread Financial Holdings, Inc. LID.F | $52 56.84 USD |
+0.93
|
$2.55B 2.79B USD | $50 54.66 USD | $51.52 56.32 USD | $52 56.84 USD | $2.55B 2.79B USD | 9.75 | $5.33 5.83 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $36 39.35 USD |
+1.12
|
$2.43B 2.66B USD | $72 78.71 USD | $36 39.35 USD | $36 39.35 USD | $2.43B 2.66B USD | 13.23 | $2.72 2.97 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $200 218.63 USD |
+3.63
|
$2.1B 2.29B USD | $30 32.79 USD | $200 218.63 USD | $200 218.63 USD | $2.1B 2.29B USD | 12.63 | $15.83 17.3 USD | |
| FinVolution Group PP3.F | $7.7 8.42 USD |
-2.53
|
$2.04B 2.23B USD | $110 120.24 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.04B 2.23B USD | 6.99 | $1.1 1.2 USD | |
| KRUK Spólka Akcyjna 83I.F | $95.7 104.61 USD |
-7.98
|
$1.87B 2.04B USD | $20 21.86 USD | $95.7 104.61 USD | $95.7 104.61 USD | $1.87B 2.04B USD | 6.88 | $13.9 15.19 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.15 USD |
0
|
$1.86B 2.03B USD | $235 256.89 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.86B 2.03B USD | 3.35 | $0.04 0.04 USD | |
| goeasy Ltd. 1ES.F | $109 119.15 USD |
-0.91
|
$1.8B 1.97B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $1.8B 1.97B USD | 10.03 | $10.86 11.87 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.9 8.64 USD |
+3.95
|
$1.76B 1.92B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.76B 1.92B USD | 10.25 | $0.77 0.84 USD | |
| BFF Bank S.p.A. 2BF.F | $8.04 8.78 USD |
-1.59
|
$1.52B 1.66B USD | $500 546.57 USD | $8.04 8.78 USD | $8.04 8.78 USD | $1.52B 1.66B USD | 6.98 | $1.15 1.26 USD | |
| Hypoport SE HYQ.F | $209.6 229.12 USD |
+5.22
|
$1.49B 1.63B USD | $38 41.54 USD | $198 216.44 USD | $209.6 229.12 USD | $1.49B 1.63B USD | 45.96 | $4.56 4.98 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $8.15 8.91 USD |
+2.52
|
$1.43B 1.57B USD | $419 458.02 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.43B 1.57B USD | 13.58 | $0.6 0.66 USD | |
| Navient Corporation 10D.F | $13.6 14.87 USD |
+2.26
|
$1.4B 1.53B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.4B 1.53B USD | 11.92 | $1.14 1.25 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.46 0.5 USD |
-2.15
|
$1.4B 1.53B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.4B 1.53B USD | 11.40 | $0.04 0.04 USD | |
| LendingClub Corporation 8LCA.F | $12.21 13.35 USD |
+0.29
|
$1.38B 1.51B USD | $350 382.6 USD | $12.18 13.31 USD | $12.21 13.35 USD | $1.38B 1.51B USD | 28.39 | $0.43 0.47 USD | |
| Moltiply Group S.p.A. MNL.F | $34.35 37.55 USD |
-0.29
|
$1.3B 1.42B USD | $200 218.63 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.3B 1.42B USD | 38.59 | $0.89 0.97 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5999 0.65 USD |
-0.83
|
$1.2B 1.32B USD | $1.07K 1.17K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.2B 1.32B USD | 4.57 | $0.13 0.14 USD | |
| SY Holdings Group Limited 9U0.F | $1.02 1.11 USD |
+4.62
|
$1.11B 1.22B USD | $0 0 USD | $1.02 1.11 USD | $1.06 1.16 USD | $1.11B 1.22B USD | 34.00 | $0.03 0.03 USD | |
| Aiful Corporation AAU.F | $2.18 2.38 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.07B 1.17B USD | 7.26 | $0.3 0.33 USD | |
| Barings BDC, Inc. TRY.F | $10.06 11 USD |
+1.67
|
$1.06B 1.16B USD | $1K 1.09K USD | $10.03 10.96 USD | $10.06 11 USD | $1.06B 1.16B USD | 10.06 | $1 1.09 USD | |
| Yixin Group Limited 1YX.F | $0.13 0.14 USD |
-1.5
|
$1.02B 1.12B USD | $438 478.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.02B 1.12B USD | 6.54 | $0.02 0.02 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $11.5 12.57 USD |
+0.88
|
$958.15M 1.05B USD | $23 25.14 USD | $11.5 12.57 USD | $11.5 12.57 USD | $958.15M 1.05B USD | 15.33 | $0.75 0.82 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.11 0.11 USD |
-0.94
|
$870.43M 951.5M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $870.43M 951.5M USD | 5.25 | $0.02 0.02 USD | |
| PRA Group, Inc. POV1.F | $20 21.86 USD |
0
|
$790.19M 863.79M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $790.19M 863.79M USD | 11.62 | $1.72 1.88 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.9 3.17 USD |
+2.84
|
$776.85M 849.2M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $776.85M 849.2M USD | 7.83 | $0.37 0.4 USD | |
| Grenke AG GLJ.F | $17.2 18.8 USD |
+1.18
|
$774.87M 847.04M USD | $75 81.99 USD | $17.2 18.8 USD | $17.2 18.8 USD | $774.87M 847.04M USD | 10.61 | $1.62 1.77 USD | |
| World Acceptance Corporation WOA.F | $128 139.92 USD |
+1.59
|
$742.91M 812.1M USD | $19 20.77 USD | $128 139.92 USD | $128 139.92 USD | $742.91M 812.1M USD | 9.33 | $13.71 14.99 USD | |
| NerdWallet, Inc. 6OI.SG | $9.75 10.66 USD |
+2.09
|
$719.88M 786.93M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $719.88M 786.93M USD | 26.35 | $0.37 0.4 USD | |
| EZCORP, Inc. EZ2A.F | $13.2 14.43 USD |
+1.54
|
$719.04M 786M USD | $788 861.39 USD | $13.2 14.43 USD | $13.2 14.43 USD | $719.04M 786M USD | 12.00 | $1.1 1.2 USD | |
| NerdWallet, Inc. 6OI.F | $9.85 10.77 USD |
+1.03
|
$712.35M 778.69M USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $712.35M 778.69M USD | 26.62 | $0.37 0.4 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.37 USD |
0
|
$682.47M 746.03M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $682.47M 746.03M USD | 0 | -$0.01 -0.01 USD | |
| Credit Corp Group Limited 2RC.F | $9.15 10 USD |
+1.1
|
$647.07M 707.33M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $647.07M 707.33M USD | 20.79 | $0.44 0.48 USD | |
| Yiren Digital Ltd. 19YA.F | $6.55 7.16 USD |
-2.96
|
$569.42M 622.45M USD | $35 38.26 USD | $6.55 7.16 USD | $6.55 7.16 USD | $569.42M 622.45M USD | 2.39 | $2.73 2.98 USD | |
| Qudian Inc. 1QU.F | $2.66 2.91 USD |
0
|
$505.61M 552.7M USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $505.61M 552.7M USD | 0 | -$0.27 -0.2 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.08 2.27 USD |
+2.17
|
$430.47M 470.56M USD | $500 546.57 USD | $2.07 2.26 USD | $2.08 2.27 USD | $430.47M 470.56M USD | 34.60 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.81 0.88 USD |
0
|
$379.83M 415.2M USD | $33.8K 36.95K USD | $0.81 0.88 USD | $0.81 0.89 USD | $379.83M 415.2M USD | 6.19 | $0.13 0.14 USD | |
| International Personal Finance plc 3I8.F | $1.67 1.83 USD |
+5.7
|
$366.54M 400.68M USD | $5K 5.47K USD | $1.58 1.73 USD | $1.67 1.83 USD | $366.54M 400.68M USD | 5.38 | $0.31 0.34 USD | |
| CPI Card Group Inc. CPB1.F | $30.4 33.23 USD |
+2.01
|
$355.45M 388.55M USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $355.45M 388.55M USD | 24.32 | $1.25 1.37 USD | |
| B2 Impact ASA B28.F | $0.9 0.98 USD |
+1.12
|
$337.56M 369M USD | $98 107.13 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $337.56M 369M USD | 15.00 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $2.6 2.84 USD |
+0.7
|
$326.77M 357.2M USD | $5 5.47 USD | $2.55 2.79 USD | $2.62 2.86 USD | $326.77M 357.2M USD | 0 | -$1.73 -1.8 USD | |
| Equals Group plc 2FX.F | $1.58 1.73 USD |
0
|
$317.02M 346.54M USD | $2.07K 2.26K USD | $1.58 1.73 USD | $1.58 1.73 USD | $317.02M 346.54M USD | 31.60 | $0.05 0.05 USD | |
| Regional Management Corp. 46F.F | $32.2 35.2 USD |
+2.55
|
$316.57M 346.06M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $316.57M 346.06M USD | 8.09 | $3.98 4.35 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Oportun Financial Corporation 4L0.F | $6.8 7.43 USD |
+0.74
|
$245.71M 268.6M USD | $1.03K 1.12K USD | $6.8 7.43 USD | $6.8 7.43 USD | $245.71M 268.6M USD | 0 | -$1.88 -2.05 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8299 0.9 USD |
+7.14
|
$238.6M 260.82M USD | $20K 21.86K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $238.6M 260.82M USD | 0 | -$0.15 -0.1 USD | |
| S&U plc 97V.F | $17.8 19.46 USD |
+4.71
|
$219.94M 240.42M USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $219.94M 240.42M USD | 9.51 | $1.87 2.04 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $9.4 10.28 USD |
+0.53
|
$208.82M 228.26M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $208.82M 228.26M USD | 12.36 | $0.76 0.83 USD | |
| Humm Group Limited F5L.F | $0.3599 0.4 USD |
0
|
$190.81M 208.58M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $190.81M 208.58M USD | 36.39 | $0.01 0.01 USD | |
| Medallion Financial Corp. MD5.F | $8 8.75 USD |
+1.91
|
$184.54M 201.73M USD | $41 44.82 USD | $8 8.75 USD | $8 8.75 USD | $184.54M 201.73M USD | 4.90 | $1.63 1.78 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.32 0.35 USD |
-3.59
|
$176.15M 192.56M USD | $305 333.41 USD | $0.32 0.35 USD | $0.33 0.37 USD | $176.15M 192.56M USD | 4.59 | $0.07 0.08 USD | |
| Vanquis Banking Group plc PRVA.F | $0.64 0.7 USD |
-1.98
|
$168.98M 184.71M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $168.98M 184.71M USD | 0 | -$0.12 -0.1 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.3499 0.38 USD |
-5.8
|
$110.9M 121.23M USD | $4.11K 4.49K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $110.9M 121.23M USD | 0 | -$0.26 -0.2 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.01 0.01 USD |
0
|
$105.5M 115.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.5M 115.33M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.91 0.99 USD |
0
|
$99.91M 109.22M USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $99.91M 109.22M USD | 30.16 | $0.03 0.03 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.63 0.68 USD |
-3.1
|
$59.45M 64.99M USD | $950 1.04K USD | $0.6199 0.67 USD | $0.63 0.68 USD | $59.45M 64.99M USD | 8.92 | $0.07 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}