Del País: Alemania Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (136)
- {{country.name}}
- Todos los países
- Estados Unidos (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (136)
Servicios de Crédito (136)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $55.48 60.65 USD |
+4.36
|
$54.43B 59.5B USD | $33.31K 36.41K USD | $54.66 59.75 USD | $56.67 61.95 USD | $54.43B 59.5B USD | 15.98 | $3.47 3.79 USD | |
| PayPal Holdings, Inc. 2PP.F | $55.24 60.38 USD |
+3.25
|
$53.99B 59.02B USD | $1.15K 1.26K USD | $54.79 59.89 USD | $56.3 61.54 USD | $53.99B 59.02B USD | 15.91 | $3.47 3.79 USD | |
| Hypoport SE HYQ.DE | $190.6 208.35 USD |
-0.42
|
$1.27B 1.39B USD | $9.05K 9.89K USD | $183.8 200.92 USD | $193 210.98 USD | $1.27B 1.39B USD | 102.47 | $1.86 2.03 USD | |
| Grenke AG GLJ.DE | $13.8 15.09 USD |
+2.07
|
$609.66M 666.44M USD | $202.3K 221.14K USD | $13.72 15 USD | $14.16 15.48 USD | $609.66M 666.44M USD | 9.58 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $296.7 324.33 USD |
+4.55
|
$580.65B 634.73B USD | $513 560.78 USD | $293.55 320.89 USD | $299.4 327.28 USD | $580.65B 634.73B USD | 34.38 | $8.63 9.43 USD | |
| Visa Inc. 3V64.DE | $297.15 324.83 USD |
+3.93
|
$577.26B 631.02B USD | $3.33K 3.64K USD | $294 321.38 USD | $300.15 328.1 USD | $577.26B 631.02B USD | 34.51 | $8.61 9.41 USD | |
| Visa Inc. 3V6.F | $19.5 21.32 USD |
+4.84
|
$568.08B 620.99B USD | $1.43K 1.56K USD | $19.5 21.32 USD | $19.5 21.32 USD | $568.08B 620.99B USD | 32.50 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I0.F | $21.2 23.17 USD |
+6.53
|
$434.11B 474.54B USD | $65 71.05 USD | $20.8 22.74 USD | $21.2 23.17 USD | $434.11B 474.54B USD | 37.85 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.DE | $471.95 515.91 USD |
+3.6
|
$432.74B 473.04B USD | $535 584.83 USD | $467.15 510.66 USD | $478 522.52 USD | $432.74B 473.04B USD | 39.10 | $12.07 13.19 USD | |
| Mastercard Incorporated M4I.F | $470.5 514.32 USD |
+2.51
|
$428.16B 468.04B USD | $77 84.17 USD | $469 512.68 USD | $470.6 514.43 USD | $428.16B 468.04B USD | 38.98 | $12.07 13.19 USD | |
| American Express Company AEC1.DE | $231.9 253.5 USD |
+6.45
|
$163.55B 178.78B USD | $1.58K 1.73K USD | $225.4 246.39 USD | $236.15 258.14 USD | $163.55B 178.78B USD | 18.64 | $12.44 13.6 USD | |
| American Express Company AEC1.F | $231.35 252.9 USD |
+6.2
|
$163.16B 178.36B USD | $55 60.12 USD | $226 247.05 USD | $235 256.89 USD | $163.16B 178.36B USD | 18.59 | $12.44 13.6 USD | |
| Capital One Financial Corporation CFX.F | $156 170.53 USD |
+6.85
|
$60.51B 66.15B USD | $125 136.64 USD | $150 163.97 USD | $156 170.53 USD | $60.51B 66.15B USD | 15.08 | $10.34 11.3 USD | |
| Capital One Financial Corporation CFX.DE | $147 160.69 USD |
0
|
$56.63B 61.91B USD | $200 218.63 USD | $146 159.6 USD | $147 160.69 USD | $56.63B 61.91B USD | 14.23 | $10.33 11.29 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.8 3.06 USD |
+4.48
|
$54.68B 59.77B USD | $1.6K 1.75K USD | $2.78 3.04 USD | $2.8 3.06 USD | $54.68B 59.77B USD | 14.73 | $0.19 0.21 USD | |
| Discover Financial Services DC7.F | $154.36 168.74 USD |
+7.61
|
$40.54B 44.31B USD | $15 16.4 USD | $154.36 168.74 USD | $154.36 168.74 USD | $40.54B 44.31B USD | 10.02 | $15.39 16.82 USD | |
| ORIX Corporation OIXA.F | $17.1 18.69 USD |
+1.79
|
$19.79B 21.63B USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $19.79B 21.63B USD | 7.99 | $2.14 2.34 USD | |
| ORIX Corporation OIX.F | $17.4 19.02 USD |
+1.16
|
$19.77B 21.61B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $19.77B 21.61B USD | 8.13 | $2.14 2.34 USD | |
| Synchrony Financial SFE.MU | $43.15 47.16 USD |
+4.47
|
$16.77B 18.33B USD | $0 0 USD | $43.15 47.16 USD | $43.15 47.16 USD | $16.77B 18.33B USD | 6.80 | $6.34 6.93 USD | |
| Synchrony Financial SFE.F | $42.94 46.93 USD |
+1.97
|
$16.37B 17.89B USD | $36 39.35 USD | $42.94 46.93 USD | $42.94 46.93 USD | $16.37B 17.89B USD | 6.77 | $6.34 6.93 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $10.67 11.66 USD |
+8.95
|
$11.78B 12.87B USD | $450 491.91 USD | $10.27 11.23 USD | $10.67 11.66 USD | $11.78B 12.87B USD | 31.37 | $0.34 0.37 USD | |
| Ally Financial Inc. GMZ.F | $28.59 31.25 USD |
+10.3
|
$9.25B 10.11B USD | $50 54.66 USD | $27.69 30.27 USD | $28.59 31.25 USD | $9.25B 10.11B USD | 58.33 | $0.49 0.54 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.05 6.61 USD |
0
|
$8.77B 9.59B USD | $65 71.05 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.77B 9.59B USD | 10.80 | $0.56 0.61 USD | |
| Edenred SE QSV.F | $32.03 35.01 USD |
+2.63
|
$7.7B 8.42B USD | $192 209.88 USD | $32.03 35.01 USD | $32.03 35.01 USD | $7.7B 8.42B USD | 15.93 | $2.01 2.2 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| OneMain Holdings, Inc. 0S1.F | $42.62 46.59 USD |
+8.92
|
$5.18B 5.66B USD | $102 111.5 USD | $40.51 44.28 USD | $42.62 46.59 USD | $5.18B 5.66B USD | 11.58 | $3.68 4.02 USD | |
| SLM Corporation SM1.F | $23.8 26.02 USD |
+5.31
|
$5.14B 5.62B USD | $380 415.39 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.14B 5.62B USD | 10.04 | $2.37 2.59 USD | |
| FirstCash Holdings, Inc. FF60.F | $108.8 118.93 USD |
+4.72
|
$4.95B 5.41B USD | $100 109.31 USD | $107.6 117.62 USD | $108.8 118.93 USD | $4.95B 5.41B USD | 21.84 | $4.98 5.44 USD | |
| Credit Acceptance Corporation 2D5.F | $390 426.32 USD |
+3.17
|
$4.87B 5.33B USD | $1 1.09 USD | $390 426.32 USD | $390 426.32 USD | $4.87B 5.33B USD | 22.58 | $17.27 18.88 USD | |
| Acom Co., Ltd. AK5.F | $2.4 2.62 USD |
0
|
$3.82B 4.18B USD | $330 360.73 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.82B 4.18B USD | 10.43 | $0.23 0.25 USD | |
| Upstart Holdings, Inc. 855.F | $39.13 42.77 USD |
+8.03
|
$3.72B 4.07B USD | $1.25K 1.37K USD | $39.13 42.77 USD | $39.83 43.54 USD | $3.72B 4.07B USD | 0 | -$1.25 -1.3 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
+5.71
|
$3.56B 3.89B USD | $30 32.79 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.56B 3.89B USD | 21.21 | $4.36 4.77 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.17 1.28 USD |
+1.74
|
$3.2B 3.5B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.2B 3.5B USD | 14.62 | $0.08 0.09 USD | |
| Marui Group Co., Ltd. MUI.F | $17.6 19.24 USD |
-1.68
|
$3.18B 3.48B USD | $31 33.89 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.18B 3.48B USD | 20.46 | $0.86 0.94 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.7 21.53 USD |
+2.07
|
$2.96B 3.24B USD | $1.05K 1.15K USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.96B 3.24B USD | 7.46 | $2.64 2.89 USD | |
| The Western Union Company W3U.F | $8.81 9.63 USD |
+1.68
|
$2.96B 3.23B USD | $824 900.74 USD | $8.81 9.63 USD | $8.81 9.63 USD | $2.96B 3.23B USD | 3.70 | $2.38 2.6 USD | |
| Far East Horizon Limited F6H.F | $0.63 0.68 USD |
+1.63
|
$2.84B 3.11B USD | $450 491.91 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $2.84B 3.11B USD | 6.25 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
0
|
$2.59B 2.83B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.59B 2.83B USD | 14.35 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $82.5 90.18 USD |
+6.45
|
$2.19B 2.39B USD | $53 57.94 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.19B 2.39B USD | 12.77 | $6.46 7.06 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.31 46.25 USD |
+3.96
|
$2.04B 2.23B USD | $3 3.28 USD | $41.58 45.45 USD | $42.59 46.56 USD | $2.04B 2.23B USD | 8.79 | $4.81 5.26 USD | |
| Bread Financial Holdings, Inc. LID.F | $41.33 45.18 USD |
+1.85
|
$2B 2.18B USD | $57 62.31 USD | $41.33 45.18 USD | $41.33 45.18 USD | $2B 2.18B USD | 8.59 | $4.81 5.26 USD | |
| KRUK Spólka Akcyjna 83I.F | $86.8 94.88 USD |
+1.33
|
$1.75B 1.92B USD | $36 39.35 USD | $86.8 94.88 USD | $86.8 94.88 USD | $1.75B 1.92B USD | 7.06 | $12.28 13.42 USD | |
| FinVolution Group PP3.F | $6.35 6.94 USD |
+6.72
|
$1.73B 1.89B USD | $175 191.3 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.73B 1.89B USD | 5.87 | $1.08 1.18 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
+2.52
|
$1.68B 1.84B USD | $8.05K 8.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.68B 1.84B USD | 3.05 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $155.6 170.09 USD |
+4.71
|
$1.67B 1.83B USD | $34 37.17 USD | $155.6 170.09 USD | $155.6 170.09 USD | $1.67B 1.83B USD | 10.89 | $14.28 15.61 USD | |
| goeasy Ltd. 1ES.F | $94.3 103.08 USD |
+0.96
|
$1.53B 1.67B USD | $20 21.86 USD | $91.6 100.13 USD | $94.3 103.08 USD | $1.53B 1.67B USD | 9.20 | $10.24 11.19 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.9 7.54 USD |
0
|
$1.51B 1.65B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.51B 1.65B USD | 12.32 | $0.56 0.61 USD | |
| SY Holdings Group Limited 9U0.F | $1.49 1.63 USD |
+3.47
|
$1.49B 1.63B USD | $12K 13.12K USD | $1.48 1.62 USD | $1.49 1.63 USD | $1.49B 1.63B USD | 29.80 | $0.05 0.05 USD | |
| Moltiply Group S.p.A. MNL.F | $39.45 43.12 USD |
+0.51
|
$1.48B 1.62B USD | $200 218.63 USD | $39.45 43.12 USD | $39.45 43.12 USD | $1.48B 1.62B USD | 35.86 | $1.1 1.2 USD | |
| BFF Bank S.p.A. 2BF.F | $7.77 8.49 USD |
+3.81
|
$1.46B 1.6B USD | $500 546.57 USD | $7.77 8.49 USD | $7.83 8.55 USD | $1.46B 1.6B USD | 6.87 | $1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
+7.03
|
$1.37B 1.5B USD | $6.85K 7.49K USD | $0.2 0.21 USD | $0.2 0.22 USD | $1.37B 1.5B USD | 19.80 | $0.01 0.01 USD | |
| Hypoport SE HYQ.F | $191.6 209.44 USD |
+1.91
|
$1.28B 1.4B USD | $60 65.59 USD | $187.8 205.29 USD | $192.2 210.1 USD | $1.28B 1.4B USD | 104.13 | $1.84 2.01 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.7 7.32 USD |
+14.53
|
$1.23B 1.34B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.23B 1.34B USD | 8.70 | $0.77 0.84 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3699 0.4 USD |
+2.22
|
$1.19B 1.3B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.19B 1.3B USD | 9.19 | $0.04 0.04 USD | |
| Navient Corporation 10D.F | $10.4 11.37 USD |
+10.64
|
$1.11B 1.22B USD | $13 14.21 USD | $10.1 11.04 USD | $10.4 11.37 USD | $1.11B 1.22B USD | 10.09 | $1.03 1.13 USD | |
| LendingClub Corporation 8LCA.F | $9.21 10.06 USD |
+10.09
|
$1.07B 1.17B USD | $1.1K 1.2K USD | $8.6 9.4 USD | $9.21 10.06 USD | $1.07B 1.17B USD | 23.60 | $0.39 0.43 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
+0.93
|
$1.06B 1.16B USD | $446 487.54 USD | $0.54 0.59 USD | $0.55 0.6 USD | $1.06B 1.16B USD | 4.50 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $2.1 2.3 USD |
+0.96
|
$1.02B 1.12B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.02B 1.12B USD | 7.24 | $0.29 0.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.3 11.26 USD |
+0.98
|
$851.28M 930.56M USD | $2 2.19 USD | $10.2 11.15 USD | $10.3 11.26 USD | $851.28M 930.56M USD | 14.10 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.61 8.31 USD |
+4.97
|
$833.45M 911.08M USD | $3.7K 4.04K USD | $7.61 8.31 USD | $7.61 8.31 USD | $833.45M 911.08M USD | 8.44 | $0.9 0.98 USD | |
| EZCORP, Inc. EZ2A.F | $14.2 15.52 USD |
+3.65
|
$794.05M 868M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $794.05M 868M USD | 14.34 | $0.99 1.08 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
-1.69
|
$761.42M 832.34M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $761.42M 832.34M USD | 4.34 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.72 2.97 USD |
0
|
$719.19M 786.17M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $719.19M 786.17M USD | 9.06 | $0.3 0.33 USD | |
| World Acceptance Corporation WOA.F | $112 122.43 USD |
+5.66
|
$677.36M 740.45M USD | $19 20.77 USD | $112 122.43 USD | $112 122.43 USD | $677.36M 740.45M USD | 9.04 | $12.38 13.53 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+1.28
|
$652.11M 712.85M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $652.11M 712.85M USD | 15.80 | $0.02 0.02 USD | |
| PRA Group, Inc. POV1.F | $15.4 16.83 USD |
+10
|
$649.83M 710.35M USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $649.83M 710.35M USD | 9.87 | $1.56 1.71 USD | |
| Grenke AG GLJ.F | $13.9 15.19 USD |
+1.76
|
$614.07M 671.26M USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $614.07M 671.26M USD | 9.65 | $1.44 1.57 USD | |
| NerdWallet, Inc. 6OI.F | $7.8 8.53 USD |
+3.31
|
$568.64M 621.6M USD | $400 437.25 USD | $7.7 8.42 USD | $7.85 8.58 USD | $568.64M 621.6M USD | 23.63 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $7.8 8.53 USD |
+3.31
|
$568.64M 621.6M USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $568.64M 621.6M USD | 23.63 | $0.33 0.36 USD | |
| Yiren Digital Ltd. 19YA.F | $5.25 5.74 USD |
+8.92
|
$491.96M 537.78M USD | $35 38.26 USD | $5.25 5.74 USD | $5.25 5.74 USD | $491.96M 537.78M USD | 2.43 | $2.16 2.36 USD | |
| Credit Corp Group Limited 2RC.F | $6.85 7.49 USD |
+3.01
|
$468.59M 512.23M USD | $30 32.79 USD | $6.85 7.49 USD | $6.85 7.49 USD | $468.59M 512.23M USD | 16.70 | $0.41 0.45 USD | |
| Qudian Inc. 1QU.F | $2.24 2.45 USD |
+5.66
|
$445.11M 486.56M USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $445.11M 486.56M USD | 37.33 | $0.06 0.07 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.31 USD |
0
|
$433.9M 474.31M USD | $500 546.57 USD | $2.11 2.31 USD | $2.11 2.31 USD | $433.9M 474.31M USD | 35.16 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.67 1.83 USD |
+8.44
|
$366.48M 400.61M USD | $689 753.17 USD | $1.57 1.72 USD | $1.67 1.83 USD | $366.48M 400.61M USD | 5.56 | $0.3 0.33 USD | |
| Intrum AB (publ) IJU.F | $2.79 3.05 USD |
+8.11
|
$362.72M 396.5M USD | $150 163.97 USD | $2.79 3.05 USD | $2.79 3.05 USD | $362.72M 396.5M USD | 0 | -$1.77 -1.9 USD | |
| Pepper Money Limited X95.F | $0.7399 0.8 USD |
+0.68
|
$342.31M 374.2M USD | $33.8K 36.95K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $342.31M 374.2M USD | 6.12 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $0.8599 0.94 USD |
+0.58
|
$321.69M 351.65M USD | $1.2K 1.31K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $321.69M 351.65M USD | 14.33 | $0.06 0.07 USD | |
| Regional Management Corp. 46F.F | $28.2 30.83 USD |
+5.22
|
$296.42M 324.03M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $296.42M 324.03M USD | 7.83 | $3.6 3.94 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $22 24.05 USD |
+3.77
|
$265.47M 290.2M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $265.47M 290.2M USD | 15.49 | $1.42 1.55 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Omni Bridgeway Limited MXG1.F | $0.76 0.83 USD |
+0.67
|
$219.48M 239.92M USD | $12.51K 13.67K USD | $0.76 0.83 USD | $0.76 0.83 USD | $219.48M 239.92M USD | 0 | -$0.14 -0.1 USD | |
| S&U plc 97V.F | $16.9 18.47 USD |
+1.2
|
$205.35M 224.47M USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $205.35M 224.47M USD | 9.88 | $1.71 1.87 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
-10.3
|
$204.23M 223.25M USD | $346 378.22 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $204.23M 223.25M USD | 3.48 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $7.9 8.64 USD |
+4.64
|
$191.17M 208.98M USD | $5 5.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $191.17M 208.98M USD | 5.98 | $1.32 1.44 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6899 0.75 USD |
-1.57
|
$178.81M 195.47M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $178.81M 195.47M USD | 0 | -$0.54 -0.5 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.35 8.03 USD |
+5
|
$164.12M 179.41M USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $164.12M 179.41M USD | 10.65 | $0.69 0.75 USD | |
| Oportun Financial Corporation 4L0.F | $4.14 4.53 USD |
+6.15
|
$153.96M 168.3M USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $153.96M 168.3M USD | 0 | -$1.69 -1.8 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.25 0.28 USD |
-0.79
|
$129.48M 141.53M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $129.48M 141.53M USD | 5.04 | $0.05 0.05 USD | |
| Axactor ASA 2LJ.F | $0.32 0.35 USD |
0
|
$100.99M 110.39M USD | $4.11K 4.49K USD | $0.32 0.35 USD | $0.32 0.35 USD | $100.99M 110.39M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.8499 0.93 USD |
0
|
$93.53M 102.24M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $93.53M 102.24M USD | 17.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.53M 94.59M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.53M 94.59M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.6199 0.68 USD |
+4.2
|
$59.19M 64.71M USD | $950 1.04K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $59.19M 64.71M USD | 8.85 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.66 2.91 USD |
0
|
$57.23M 62.56M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.23M 62.56M USD | 12.66 | $0.21 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}