Página 6 de resultados Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasil (9)
- Canadá (10)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (102)
- Hong Kong (39)
- India (203)
- Indonesia (14)
- Israel (13)
- Italia (3)
- Japón (19)
- Malasia (3)
- México (14)
- Noruega (1)
- Polonia (11)
- Portugal (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (2)
- Surinam (1)
- Suecia (5)
- Taiwán (4)
- Tailandia (52)
- Turquía (6)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (652)
Servicios de Crédito (653)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comfort Fincap Limited COMFINCAP.BO | ₹7.09 0.09 USD |
-3.93
|
₹695.22M 8.41M USD | ₹34.96K 422.92 USD | ₹6.69 0.08 USD | ₹7.70 0.09 USD | ₹695.22M 8.41M USD | 8.24 | ₹0.86 0.01 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹102.00 1.23 USD | ₹53.50 0.65 USD | ₹54.88 0.66 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.6 USD |
0
|
€6.95M 8.02M USD | €72.00 83.11 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.95M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹80.35 0.97 USD |
-2.01
|
₹622.54M 7.53M USD | ₹1.53K 18.55 USD | ₹80.00 0.97 USD | ₹87.00 1.05 USD | ₹622.54M 7.53M USD | 8.47 | ₹9.48 0.11 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.06 0.04 USD |
-1.29
|
₹612.00M 7.4M USD | ₹9.99K 120.83 USD | ₹3.03 0.04 USD | ₹3.18 0.04 USD | ₹612.00M 7.4M USD | 38.25 | ₹0.08 0.0009 USD | ||
| Banas Finance Limited BANASFN.BO | ₹6.81 0.08 USD |
-3.54
|
₹610.02M 7.38M USD | ₹52.34K 633.19 USD | ₹6.41 0.08 USD | ₹7.12 0.09 USD | ₹610.02M 7.38M USD | 5.40 | ₹1.26 0.02 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹170.40 2.06 USD |
+3.27
|
₹587.88M 7.11M USD | ₹130.00 1.57 USD | ₹170.40 2.06 USD | ₹170.40 2.06 USD | ₹587.88M 7.11M USD | 8.16 | ₹20.87 0.25 USD | ||
| Capfin India Limited CAPFIN.BO | ₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
| LIBERO Football Finance AG TUF.F | €0.15 0.17 USD |
+7.91
|
€6.05M 6.99M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.05M 6.99M USD | 0 | -€0.02 -0.02 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹45.50 0.55 USD |
-4.99
|
₹577.52M 6.99M USD | ₹6.00 0.07 USD | ₹45.50 0.55 USD | ₹45.50 0.55 USD | ₹577.52M 6.99M USD | 12.16 | ₹3.74 0.05 USD | ||
| NiSun International Enterprise Development NISN | $1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
| Viji Finance Limited VIJIFIN.NS | ₹4.03 0.05 USD |
+1
|
₹574.28M 6.95M USD | ₹134.50K 1.63K USD | ₹3.90 0.05 USD | ₹4.06 0.05 USD | ₹574.28M 6.95M USD | 28.78 | ₹0.14 0.001 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹1.00 0.01 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.01 0.01 USD |
+1
|
₹497.68M 6.02M USD | ₹1.10M 13.3K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹497.68M 6.02M USD | 0 | -₹0.24 -0.002 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹34.20 0.41 USD |
-5
|
₹485.64M 5.88M USD | ₹1.02K 12.38 USD | ₹34.20 0.41 USD | ₹37.00 0.45 USD | ₹485.64M 5.88M USD | 67.05 | ₹0.51 0.006 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹63.71 0.77 USD |
+1.14
|
₹477.82M 5.78M USD | ₹5.25K 63.54 USD | ₹61.00 0.74 USD | ₹64.90 0.79 USD | ₹477.82M 5.78M USD | 4.48 | ₹14.22 0.17 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.78 0.17 USD |
+3.07
|
₹466.80M 5.65M USD | ₹2.92K 35.27 USD | ₹13.21 0.16 USD | ₹13.97 0.17 USD | ₹466.80M 5.65M USD | 0 | -₹18.39 -0.2 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 56.00 0.0035 USD |
+3.7
|
IDR 84.97B 5.43M USD | IDR 2.07M 132.35 USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 84.97B 5.43M USD | 0 | -IDR 132.30 -0.008 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹147.90 1.79 USD |
+3.57
|
₹443.70M 5.37M USD | ₹1.02K 12.29 USD | ₹143.00 1.73 USD | ₹151.00 1.83 USD | ₹443.70M 5.37M USD | 8.45 | ₹17.49 0.21 USD | ||
| Direct Finance of Direct Group (2006) Ltd DIFI.TA | ILA 61,200.00 178.46 USD |
-1.51
|
ILA 1.81B 5.28M USD | ILA 1.75K 5.1 USD | ILA 61,000.00 177.87 USD | ILA 62,670.00 182.74 USD | ILA 1.81B 5.28M USD | 12.20 | ILA 50.15 0.15 USD | ||
| Continental Securities Limited CSL.BO | ₹14.31 0.17 USD |
+2.21
|
₹435.78M 5.27M USD | ₹9.95K 120.33 USD | ₹13.65 0.17 USD | ₹14.60 0.18 USD | ₹435.78M 5.27M USD | 19.87 | ₹0.72 0.008 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Accord Financial ACCFF | $0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.53 — | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,276.00 15.38 USD |
+0.29
|
ILA 1.73B 5.04M USD | ILA 6.93K 20.22 USD | ILA 5,275.00 15.38 USD | ILA 5,373.00 15.67 USD | ILA 1.73B 5.04M USD | 7.23 | ILA 7.29 0.02 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹35.99 0.44 USD |
-0.17
|
₹412.64M 4.99M USD | ₹643.00 7.78 USD | ₹35.02 0.42 USD | ₹36.20 0.44 USD | ₹412.64M 4.99M USD | 0 | -₹4.07 -0.04 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹36.68 0.44 USD |
-1.71
|
₹399.08M 4.83M USD | ₹1.85K 22.41 USD | ₹36.00 0.44 USD | ₹40.85 0.49 USD | ₹399.08M 4.83M USD | 9.57 | ₹3.83 0.05 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 170.30M 4.79M USD | THB 4.77M 134.29K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| Key Corp Limited KEYCORP.BO | ₹65.83 0.8 USD |
-4.99
|
₹394.98M 4.78M USD | ₹3.81K 46.11 USD | ₹65.83 0.8 USD | ₹67.01 0.81 USD | ₹394.98M 4.78M USD | 0 | -₹4.51 -0.05 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.03 0.02 USD |
+1
|
₹385.23M 4.66M USD | ₹152.09K 1.84K USD | ₹2.01 0.02 USD | ₹2.04 0.02 USD | ₹385.23M 4.66M USD | 22.55 | ₹0.09 0.001 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.58 0.02 USD |
-1.25
|
₹362.37M 4.38M USD | ₹17.69K 214.03 USD | ₹1.57 0.02 USD | ₹1.64 0.02 USD | ₹362.37M 4.38M USD | 158.00 | ₹0.01 0.0001 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,378.00 6.93 USD |
-0.04
|
ILA 1.46B 4.24M USD | ILA 95.74K 279.18 USD | ILA 2,361.00 6.88 USD | ILA 2,429.00 7.08 USD | ILA 1.46B 4.24M USD | 7.54 | ILA 3.15 0.009 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 606.40K 17.06K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.10 0.04 USD |
+4.73
|
₹339.14M 4.1M USD | ₹2.67M 32.29K USD | ₹3.09 0.04 USD | ₹3.10 0.04 USD | ₹339.14M 4.1M USD | 61.99 | ₹0.05 0.0006 USD | ||
| QGO Finance Limited QGO.BO | ₹44.50 0.54 USD |
+1.14
|
₹309.40M 3.74M USD | ₹591.00 7.15 USD | ₹42.00 0.51 USD | ₹46.99 0.57 USD | ₹309.40M 3.74M USD | 9.17 | ₹4.85 0.06 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹2.03 0.02 USD |
+4.64
|
₹304.55M 3.68M USD | ₹186.48K 2.26K USD | ₹2.02 0.02 USD | ₹2.03 0.02 USD | ₹304.55M 3.68M USD | 0 | ₹0.00 0 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.59 0.33 USD |
0
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹16.24 0.2 USD |
-1.04
|
₹298.27M 3.61M USD | ₹3.95K 47.73 USD | ₹15.60 0.19 USD | ₹18.69 0.23 USD | ₹298.27M 3.61M USD | 4.31 | ₹3.76 0.05 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹63.80 0.77 USD |
+1.43
|
₹291.57M 3.53M USD | ₹988.00 11.95 USD | ₹63.07 0.76 USD | ₹65.00 0.79 USD | ₹291.57M 3.53M USD | 27.26 | ₹2.34 0.03 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹26.12 0.32 USD |
+0.08
|
₹286.18M 3.46M USD | ₹75.00 0.91 USD | ₹26.12 0.32 USD | ₹27.79 0.34 USD | ₹286.18M 3.46M USD | 0 | -₹1.15 -0.01 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹91.10 1.1 USD |
0
|
₹273.89M 3.31M USD | ₹1.31K 15.86 USD | ₹86.55 1.05 USD | ₹91.55 1.11 USD | ₹273.89M 3.31M USD | 3.62 | ₹25.12 0.3 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.72 0.03 USD |
+0.74
|
₹273.29M 3.31M USD | ₹5.22K 63.18 USD | ₹2.69 0.03 USD | ₹2.82 0.03 USD | ₹273.29M 3.31M USD | 12.36 | ₹0.22 0.002 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹20.91 0.25 USD |
+19.97
|
₹269.16M 3.26M USD | ₹439.43K 5.32K USD | ₹18.30 0.22 USD | ₹20.91 0.25 USD | ₹269.16M 3.26M USD | 0 | -₹1.39 -0.01 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.31 0.49 USD |
+0.78
|
₹264.36M 3.2M USD | ₹290.00 3.51 USD | ₹40.31 0.49 USD | ₹41.85 0.51 USD | ₹264.36M 3.2M USD | 8.31 | ₹4.85 0.06 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 1.20 0.31 USD |
0
|
PLN 12.54M 3.19M USD | PLN 5.74K 1.46K USD | PLN 1.20 0.31 USD | PLN 1.20 0.31 USD | PLN 12.54M 3.19M USD | 120.00 | PLN 0.01 0.002 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.45 0.2 USD |
-1.02
|
₹258.27M 3.12M USD | ₹1.03K 12.46 USD | ₹15.04 0.18 USD | ₹16.54 0.2 USD | ₹258.27M 3.12M USD | 40.12 | ₹0.41 0.004 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| FON SE FON.WA | PLN 1.80 0.46 USD |
+5.88
|
PLN 11.66M 2.96M USD | PLN 10.57K 2.69K USD | PLN 1.67 0.42 USD | PLN 1.80 0.46 USD | PLN 11.66M 2.96M USD | 7.20 | PLN 0.25 0.06 USD | ||
| Premia Finance S.p.A. 81U.F | €0.66 0.76 USD |
-1.5
|
€2.53M 2.92M USD | €0.00 0 USD | €0.66 0.76 USD | €0.71 0.81 USD | €2.53M 2.92M USD | 0 | -€0.08 -0.09 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹62.00 0.75 USD |
0
|
₹219.16M 2.65M USD | ₹181.00 2.19 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹219.16M 2.65M USD | 5.15 | ₹12.02 0.15 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹21.99 0.27 USD |
+0.92
|
₹218.75M 2.65M USD | ₹477.00 5.77 USD | ₹21.50 0.26 USD | ₹22.50 0.27 USD | ₹218.75M 2.65M USD | 7.42 | ₹2.96 0.04 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹18.41 0.22 USD |
+0.88
|
₹215.25M 2.6M USD | ₹2.10K 25.42 USD | ₹18.40 0.22 USD | ₹18.41 0.22 USD | ₹215.25M 2.6M USD | 42.81 | ₹0.43 0.005 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹49.87 0.6 USD |
+4.99
|
₹213.20M 2.58M USD | ₹1.23K 14.88 USD | ₹45.13 0.55 USD | ₹49.87 0.6 USD | ₹213.20M 2.58M USD | 0 | -₹0.73 -0.008 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.58 0.43 USD |
0
|
CA$3.47M 2.57M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.47M 2.57M USD | 0 | -CA$0.67 -0.4 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹49.40 0.6 USD |
-0.16
|
₹209.95M 2.54M USD | ₹119.00 1.44 USD | ₹46.30 0.56 USD | ₹49.47 0.6 USD | ₹209.95M 2.54M USD | 0 | -₹2.62 -0.03 USD | ||
| Stephanotis Finance Ltd STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.88 0.99 USD |
+2.65
|
PLN 9.90M 2.52M USD | PLN 1.40K 356.1 USD | PLN 3.54 0.9 USD | PLN 3.88 0.99 USD | PLN 9.90M 2.52M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Atlantis SE ATS.WA | PLN 1.38 0.35 USD |
-1.43
|
PLN 9.66M 2.46M USD | PLN 2.73K 693.39 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 9.66M 2.46M USD | 0 | -PLN 0.13 -0.03 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹25.91 0.31 USD |
-4.25
|
₹191.60M 2.32M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹191.60M 2.32M USD | 0 | -₹2.59 -0.03 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹19.54 0.24 USD |
+3.77
|
₹187.53M 2.27M USD | ₹1.14K 13.82 USD | ₹19.01 0.23 USD | ₹19.99 0.24 USD | ₹187.53M 2.27M USD | 9.81 | ₹1.99 0.02 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 1185.40 | ₹0.05 0.0006 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,657.00 16.5 USD |
+0.41
|
ILA 742.02M 2.16M USD | ILA 6.81K 19.85 USD | ILA 5,436.00 15.85 USD | ILA 5,780.00 16.85 USD | ILA 742.02M 2.16M USD | 7.72 | ILA 7.32 0.02 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 330.10 0.96 USD |
0
|
ILA 736.94M 2.15M USD | ILA 1.71K 4.98 USD | ILA 330.10 0.96 USD | ILA 330.10 0.96 USD | ILA 736.94M 2.15M USD | 10.31 | ILA 0.32 0.0009 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹32.70 0.4 USD |
+4.91
|
₹176.58M 2.14M USD | ₹334.00 4.04 USD | ₹32.50 0.39 USD | ₹32.70 0.4 USD | ₹176.58M 2.14M USD | 34.42 | ₹0.95 0.01 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹12.32 0.15 USD |
+3.7
|
₹173.09M 2.09M USD | ₹1.14K 13.76 USD | ₹11.76 0.14 USD | ₹12.60 0.15 USD | ₹173.09M 2.09M USD | 7.70 | ₹1.60 0.02 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹79.68 0.96 USD |
0
|
₹171.29M 2.07M USD | ₹5.00 0.06 USD | ₹79.68 0.96 USD | ₹80.47 0.97 USD | ₹171.29M 2.07M USD | 31.61 | ₹2.52 0.03 USD | ||
| Ventana Global VNTA | $0.04 — |
0
|
$1.99M — | $1.50K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.00 — | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹17.50 0.21 USD |
+2.94
|
₹160.38M 1.94M USD | ₹20.66K 249.9 USD | ₹17.08 0.21 USD | ₹17.98 0.22 USD | ₹160.38M 1.94M USD | 22.15 | ₹0.79 0.009 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 7.47K 21.79 USD | ILA 1,300.00 3.79 USD | ILA 1,304.00 3.8 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
| United Credit Limited UNITDCR.BO | ₹28.62 0.35 USD |
-0.52
|
₹152.48M 1.84M USD | ₹23.00 0.28 USD | ₹28.62 0.35 USD | ₹28.62 0.35 USD | ₹152.48M 1.84M USD | 22.18 | ₹1.29 0.02 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.87 0.1 USD |
+1.94
|
₹146.93M 1.78M USD | ₹1.68K 20.28 USD | ₹7.57 0.09 USD | ₹7.94 0.1 USD | ₹146.93M 1.78M USD | 5.78 | ₹1.36 0.02 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹23.22 0.28 USD |
+1
|
₹139.08M 1.68M USD | ₹435.00 5.26 USD | ₹22.90 0.28 USD | ₹23.22 0.28 USD | ₹139.08M 1.68M USD | 66.34 | ₹0.35 0.004 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹17.92 0.22 USD |
-4.98
|
₹134.58M 1.63M USD | ₹511.00 6.18 USD | ₹17.92 0.22 USD | ₹17.92 0.22 USD | ₹134.58M 1.63M USD | 137.84 | ₹0.13 0.001 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹19.28 0.23 USD |
-6.32
|
₹134.38M 1.63M USD | ₹2.04K 24.66 USD | ₹19.03 0.23 USD | ₹20.00 0.24 USD | ₹134.38M 1.63M USD | 77.12 | ₹0.25 0.003 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹47.48 0.57 USD |
-4.96
|
₹133.89M 1.62M USD | ₹9.25K 111.93 USD | ₹47.47 0.57 USD | ₹52.40 0.63 USD | ₹133.89M 1.62M USD | 0 | -₹0.15 -0.001 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹1.97 0.02 USD |
-4.83
|
₹133.84M 1.62M USD | ₹13.95K 168.75 USD | ₹1.97 0.02 USD | ₹1.97 0.02 USD | ₹133.84M 1.62M USD | 0 | -₹0.01 -0.0001 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹27.57 0.33 USD |
+4.99
|
₹133.71M 1.62M USD | ₹152.00 1.84 USD | ₹24.95 0.3 USD | ₹27.57 0.33 USD | ₹133.71M 1.62M USD | 1378.50 | ₹0.02 0.0002 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.31 0.02 USD |
0
|
₹131.65M 1.59M USD | ₹13.93K 168.58 USD | ₹1.29 0.02 USD | ₹1.32 0.02 USD | ₹131.65M 1.59M USD | 0 | -₹1.60 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.79 0.07 USD |
-1.86
|
₹128.10M 1.55M USD | ₹5.00K 60.53 USD | ₹5.79 0.07 USD | ₹5.79 0.07 USD | ₹128.10M 1.55M USD | 0 | -₹0.77 -0.009 USD | ||
| Neil Industries Limited NEIL.BO | ₹6.49 0.08 USD |
0
|
₹126.90M 1.54M USD | ₹8.55K 103.43 USD | ₹6.21 0.08 USD | ₹6.49 0.08 USD | ₹126.90M 1.54M USD | 8.53 | ₹0.76 0.009 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.60 0.07 USD |
-1.41
|
₹123.90M 1.5M USD | ₹1.59K 19.24 USD | ₹5.57 0.07 USD | ₹5.70 0.07 USD | ₹123.90M 1.5M USD | 0 | -₹0.46 -0.005 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹23.10 0.28 USD |
0
|
₹123.08M 1.49M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹23.10 0.28 USD | ₹123.08M 1.49M USD | 14.90 | ₹1.55 0.02 USD | ||
| GLOBAL M HLDG 8063.HK | HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.01 0.1 USD |
+0.13
|
₹117.75M 1.42M USD | ₹9.00 0.11 USD | ₹8.01 0.1 USD | ₹8.01 0.1 USD | ₹117.75M 1.42M USD | 801.00 | ₹0.01 0.0001 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹10.84 0.13 USD |
+5.04
|
₹109.95M 1.33M USD | ₹12.08K 146.14 USD | ₹9.90 0.12 USD | ₹11.24 0.14 USD | ₹109.95M 1.33M USD | 67.75 | ₹0.16 0.001 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹34.32 0.42 USD |
-4.93
|
₹106.39M 1.29M USD | ₹679.00 8.21 USD | ₹34.32 0.42 USD | ₹34.32 0.42 USD | ₹106.39M 1.29M USD | 33.98 | ₹1.01 0.01 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹21.00 0.25 USD |
0
|
₹105.02M 1.27M USD | ₹11.00 0.13 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹105.02M 1.27M USD | 0 | -₹1.08 -0.01 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹8.67 0.1 USD |
+2.36
|
₹101.79M 1.23M USD | ₹1.55K 18.78 USD | ₹8.40 0.1 USD | ₹9.13 0.11 USD | ₹101.79M 1.23M USD | 17.69 | ₹0.49 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||