$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%   •   ETH 9.45%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (131)
Todos los intercambios
Todos los sectores
Servicios de Crédito (131)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $355.88 —
-0.53
$695.21B — $4.71M — $353.51 — $357.62 — $695.21B — 35.76 $9.95 —
Mastercard Incorporated  MA $563.52 —
-0.28
$511.72B — $1.83M — $561.01 — $565.98 — $511.72B — 39.57 $14.24 —
American Express Company  AXP $325.24 —
+2.49
$227.86B — $2.16M — $317.5 — $326.1 — $227.86B — 22.72 $14.31 —
Capital One Financial  COF $220.74 —
+1.24
$141.19B — $2.33M — $218.32 — $221.92 — $141.19B — 18.54 $11.9 —
PayPal  PYPL $75.7 —
+1.16
$73.62B — $6.31M — $74.13 — $76.22 — $73.62B — 17.01 $4.45 —
Synchrony Financial  SYF $71.14 —
+1.4
$27.08B — $3.24M — $70.09 — $71.88 — $27.08B — 9.74 $7.3 —
ORIX  IX $22.66 —
-0.13
$25.58B — $117.25K — $22.5 — $22.72 — $25.58B — 10.73 $2.11 —
SoFi  SOFI $20.97 —
+3.71
$23.18B — $85.14M — $20.24 — $21.32 — $23.18B — 48.76 $0.43 —
Ally Financial  ALLY $40.52 —
+0.37
$12.45B — $3.29M — $40.34 — $40.76 — $12.45B — 67.53 $0.6 —
Upstart  UPST $79.03 —
+0.78
$7.52B — $5.38M — $78.2 — $81.48 — $7.52B — 0 -$0.73 —
Edenred SE  EDNMY $15.5 —
-3.61
$7.4B — $104 — $15.5 — $15.5 — $7.4B — 13.13 $1.18 —
OneMain  OMF $59.81 —
+1.34
$7.12B — $1.6M — $58.63 — $59.89 — $7.12B — 12.64 $4.73 —
SLM  SLM $33.71 —
+1.72
$7.07B — $2.68M — $33.06 — $33.96 — $7.07B — 11.78 $2.86 —
Credit Acceptance  CACC $530.46 —
+1.76
$6.16B — $76.96K — $522.75 — $533.08 — $6.16B — 22.61 $23.46 —
FirstCash  FCFS $132.74 —
-0.71
$5.89B — $224.04K — $132.59 — $135.61 — $5.89B — 21.27 $6.24 —
Qifu Technology  QFIN $42.83 —
-1.95
$5.76B — $1.65M — $42.02 — $44.2 — $5.76B — 6.58 $6.5 —
SLM Corporation  SLMBP $74.39 —
+1
$4.86B — $9.19K — $73.32 — $74.99 — $4.86B — 34.68 $2.15 —
Nelnet  NNI $126.08 —
+0.91
$4.58B — $107.58K — $124.09 — $126.49 — $4.58B — 23.78 $5.3 —
Enova  ENVA $117.2 —
+0.61
$2.97B — $278.91K — $115.21 — $118.05 — $2.97B — 13.82 $8.48 —
The Western Union Company  WU $8.59 —
-0.69
$2.84B — $4.69M — $8.58 — $8.74 — $2.84B — 3.19 $2.69 —
FinVolution Group  FINV $10.31 —
+4.04
$2.61B — $1.61M — $9.96 — $10.37 — $2.61B — 7.41 $1.39 —
Lufax Holding  LU $2.69 —
+1.13
$2.43B — $1.13M — $2.66 — $2.71 — $2.43B — 0 -$0.76 —
Federal Agricultural Mortgage  AGM $196.47 —
-0.74
$2.07B — $112.97K — $196.47 — $198.64 — $2.07B — 12.15 $16.17 —
Navient  NAVI $15.59 —
+2.57
$1.58B — $880.83K — $15.14 — $15.73 — $1.58B — 29.98 $0.52 —
LendingClub  LC $12.69 —
+1.52
$1.45B — $1.3M — $12.47 — $12.81 — $1.45B — 28.84 $0.44 —
Oaktree Specialty Lending  OCSL $14.37 —
+1.7
$1.27B — $588.98K — $14.1 — $14.4 — $1.27B — 119.75 $0.12 —
LexinFintech  LX $7.03 —
+1.01
$1.18B — $2.46M — $6.91 — $7.12 — $1.18B — 6.57 $1.07 —
OppFi  OPFI $13.35 —
-2.48
$1.16B — $865.67K — $13.23 — $13.88 — $1.16B — 0 -$0.41 —
Barings BDC  BBDC $9.4 —
+1.4
$989.43M — $445.58K — $9.26 — $9.45 — $989.43M — 10.00 $0.94 —
World Acceptance  WRLD $175.06 —
+0.05
$929.1M — $54.35K — $173.41 — $177.25 — $929.1M — 10.73 $16.31 —
Atlanticus  ATLC $59.04 —
+3.62
$893.05M — $267.73K — $57.04 — $59.49 — $893.05M — 11.41 $5.17 —
EZCORP  EZPW $13.82 —
+3.21
$844.59M — $1.32M — $13.58 — $14.24 — $844.59M — 11.61 $1.19 —
NerdWallet  NRDS $11.29 —
-0.79
$841.25M — $389.83K — $11.23 — $11.43 — $841.25M — 30.51 $0.37 —
X Financial  XYF $19.89 —
+3.43
$839.54M — $279.68K — $19.36 — $20.08 — $839.54M — 4.10 $4.84 —
PRA  PRAA $16.24 —
+0.87
$644.06M — $328.1K — $15.25 — $16.41 — $644.06M — 9.07 $1.79 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.79 —
+1.25
$638.51M — $9.07K — $21.45 — $21.82 — $638.51M — 1.96 $11.11 —
Green Dot  GDOT $10.73 —
+1.32
$588.98M — $809.37K — $10.64 — $10.87 — $588.98M — 0 -$0.12 —
Qudian  QD $3.44 —
+3.3
$568.03M — $312.82K — $3.33 — $3.47 — $568.03M — 14.33 $0.24 —
Yiren Digital  YRD $6.06 —
+0.17
$523.62M — $158.88K — $5.96 — $6.15 — $523.62M — 2.81 $2.15 —
Runway Growth Finance  RWAY $10.95 —
+1.48
$408.95M — $284.23K — $10.79 — $11.03 — $408.95M — 6.67 $1.64 —
Regional Management  RM $33.3 —
+0.82
$330.36M — $38.74K — $32.71 — $33.54 — $330.36M — 10.15 $3.28 —
Oportun Financial  OPRT $6.98 —
-2.51
$306.22M — $489.45K — $6.82 — $7.26 — $306.22M — 0 -$1.06 —
Open Lending  LPRO $2.46 —
-2.38
$294.67M — $671.71K — $2.46 — $2.56 — $294.67M — 0 -$1.16 —
Finance of America Companies  FOA $23.86 —
-0.54
$263.87M — $65.37K — $23.63 — $24.17 — $263.87M — 5.30 $4.5 —
CPI Card  PMTS $23 —
+0.83
$259.47M — $29.77K — $22.68 — $23.41 — $259.47M — 14.55 $1.58 —
Medallion Financial Corp.  MFIN $9.61 —
-1.23
$223.3M — $17.58K — $9.59 — $9.75 — $223.3M — 6.00 $1.6 —
Consumer Portfolio Services  CPSS $10.07 —
+0.4
$217.11M — $12.91K — $9.78 — $10.12 — $217.11M — 12.74 $0.79 —
The Mint  MITJF $0.01 —
+3233.33
$170.67M — $2K — $0.01 — $0.01 — $170.67M — 0 -$0.01 —
Nisun International Enterprise Development  NISN $3.99 —
-5.64
$19.15M — $14.86K — $3.77 — $4.2 — $19.15M — 17.35 $0.23 —
Pintec Technology  PT $1.05 —
+3.96
$16.75M — $5.87K — $1.01 — $1.05 — $16.75M — 0 -$0.15 —
Superstar Platforms  DWIS $0.08 —
0
$14.18M — $1K — $0.08 — $0.08 — $14.18M — 0 -$0.16 —
LM Funding America  LMFA $2.42 —
+8.04
$12.42M — $153.34K — $2.23 — $2.58 — $12.42M — 0 -$6.87 —
Mill City Ventures III  MCVT $1.88 —
-2.08
$11.4M — $13.75K — $1.87 — $1.94 — $11.4M — 9.89 $0.19 —
Sentage  SNTG $1.95 —
-5.12
$5.46M — $19.89K — $1.9 — $2.07 — $5.46M — 0 -$0.84 —
Senmiao Technology  AIHS $0.3099 —
-3.06
$3.26M — $119.39K — $0.3099 — $0.32 — $3.26M — 0 -$0.35 —
KYN Capital  KYNC $0.0005 —
0
$2.96M — $100 — $0.0005 — $0.0005 — $2.96M — 0.016 $0.03 —
Eason Technology  DXF $5.64 —
+16.29
$1.32M — $68.3K — $4.85 — $5.7 — $1.32M — 0 -$1,434 —
Cosmos  COSG $0.0001 —
0
$458.6K — $202 — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $5M — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $17.25 —
+0.12
$0 — $57.59K — $17.17 — $17.32 — $0 — 0.67 $25.57 —
Capital One Financial  COF-PJ $18.8 —
+0.32
$0 — $49.51K — $18.73 — $18.81 — $0 — 0.73 $25.57 —
Capital One Financial  COF-PK $18.2 —
-0.27
$0 — $7.4K — $18.17 — $18.27 — $0 — 0.71 $25.57 —
Atlanticus  ATLCP $21.98 —
-0.16
$0 — $24.47K — $21.95 — $22.03 — $0 — 2.88 $7.61 —
Capital One Financial  COF-PN $17.15 —
<0.01
$0 — $9.21K — $17.12 — $17.19 — $0 — 0.67 $25.57 —
Synchrony Financial  SYF-PA $19.48 —
+0.93
$0 — $50.29K — $19.35 — $19.51 — $0 — 2.63 $7.39 —
Capital One Financial Corporation  COF-PI $19.76 —
+0.3
$0 — $77.96K — $19.7 — $19.82 — $0 — 0.77 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.4 —
+0.93
$0 — $8.5K — $18.24 — $18.4 — $0 — 1.65 $11.11 —
Federal Agricultural Mortgage  AGM-PF $19.7 —
+0.92
$0 — $7.48K — $19.51 — $19.72 — $0 — 1.77 $11.11 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $19.93 —
0
$25.39B — $5.7K — $20 — $20 — $25.39B — 9.49 $2.1 —
Edenred SE  EDNMF $45 —
+47.78
$11.15B — $205 — $48.6 — $48.6 — $11.15B — 19.06 $2.36 —
Mitsubishi HC Capital  MIUFY $14.75 —
0
$10.59B — $1.1K — $14.6 — $14.6 — $10.59B — 11.43 $1.29 —
Mitsubishi HC Capital  MIUFF $7.37 —
+18.49
$10.58B — $200 — $6.54 — $6.54 — $10.58B — 11.51 $0.64 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Marui  MAURY $40.17 —
0
$3.66B — $4.6K — $39.27 — $41.23 — $3.66B — 20.49 $1.96 —
Gentera, S.A.B. de C.V  CMPRF $2.02 —
0
$3.53B — $100 — $1.78 — $1.78 — $3.53B — 8.41 $0.24 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58 —
0
$2.9B — $400 — $11.07 — $11.07 — $2.9B — 13.06 $0.81 —
Krungthai Card Public Company  KGTHY $10.75 —
+18.26
$2.77B — $912 — $9.09 — $9.09 — $2.77B — 12.07 $0.89 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
Zip  ZIZTF $1.99 —
0
$2.56B — $2K — $1.9 — $1.9 — $2.56B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-A $144.44 —
0
$2.08B — $153 — $144.44 — $144.62 — $2.08B — 8.93 $16.16 —
goeasy  EHMEF $124.69 —
0
$2.04B — $250 — $124.5 — $124.65 — $2.04B — 11.20 $11.13 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Funding Circle  FDCHF $1.53 —
0
$519.83M — $2.9K — $1.53 — $1.53 — $519.83M — 0 $0 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1K — $0.65 — $0.65 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$349.52M — $1K — $0.7399 — $0.7399 — $349.52M — 0 -$0.64 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $19 —
0
$170.61M — $125 — $19 — $19 — $170.61M — 5.41 $3.51 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $0.9 —
+6.91
$89.53M — $1K — $0.9 — $0.9 — $89.53M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Automotive Finco  RMIAF $1.59 —
+109.21
$31.51M — $50 — $0.2999 — $0.2999 — $31.51M — 17.66 $0.09 —
Arrow Resources Development  ARWD $0.0004 —
+3900
$30.7M — $350K — $0 — $0 — $30.7M — 0 $0 —
Accord Financial  ACCFF $2.42 —
0
$21.91M — $1 — $2.47 — $2.47 — $21.91M — 0 -$0.44 —
Wins Finance  WINSF $0.6999 —
0
$18.12M — $762 — $0.6999 — $0.6999 — $18.12M — 6.36 $0.11 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
Inverite Insights  MRBLF $0.05 —
0
$9.29M — $0 — $0 — $0 — $9.29M — 0 $0 —
FNDS3000  FDTC $0.0001 —
-50
$8.61M — $19.7K — $0.0002 — $0.0002 — $8.61M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí