$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%   •   ETH 9.44%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (131)
Todos los intercambios
Todos los sectores
Servicios de Crédito (131)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $356.95 —
-0.23
$697.3B — $2.96M — $353.51 — $357.62 — $697.3B — 35.87 $9.95 —
Mastercard Incorporated  MA $564.75 —
-0.06
$512.84B — $1.08M — $561.01 — $565.98 — $512.84B — 39.65 $14.24 —
American Express Company  AXP $324.38 —
+2.22
$227.26B — $1.12M — $317.5 — $324.39 — $227.26B — 22.66 $14.31 —
Capital One Financial  COF $221.61 —
+1.64
$141.75B — $1.1M — $218.32 — $221.86 — $141.75B — 18.62 $11.9 —
PayPal  PYPL $76.16 —
+1.77
$74.06B — $3.63M — $74.13 — $76.22 — $74.06B — 17.11 $4.45 —
Synchrony Financial  SYF $71.45 —
+1.84
$27.2B — $1.23M — $70.09 — $71.88 — $27.2B — 9.78 $7.3 —
ORIX  IX $22.69 —
0
$25.61B — $50.2K — $22.5 — $22.69 — $25.61B — 10.75 $2.11 —
SoFi  SOFI $20.92 —
+3.44
$23.12B — $63.62M — $20.24 — $21.32 — $23.12B — 48.63 $0.43 —
Ally Financial  ALLY $40.48 —
+0.27
$12.43B — $2.05M — $40.34 — $40.71 — $12.43B — 67.46 $0.6 —
Upstart  UPST $81.48 —
+3.9
$7.75B — $3.09M — $78.2 — $81.48 — $7.75B — 0 -$0.73 —
Edenred SE  EDNMY $15.5 —
-3.61
$7.4B — $104 — $15.5 — $15.5 — $7.4B — 13.13 $1.18 —
SLM  SLM $33.89 —
+2.26
$7.11B — $1.24M — $33.06 — $33.96 — $7.11B — 11.84 $2.86 —
OneMain  OMF $59.18 —
+0.27
$7.04B — $991.58K — $58.63 — $59.44 — $7.04B — 12.51 $4.73 —
Credit Acceptance  CACC $533.08 —
+2.26
$6.19B — $41.27K — $522.75 — $533.08 — $6.19B — 22.72 $23.46 —
FirstCash  FCFS $133.36 —
-0.25
$5.92B — $67.72K — $132.8 — $135.61 — $5.92B — 21.37 $6.24 —
Qifu Technology  QFIN $42.72 —
-2.21
$5.74B — $1.13M — $42.02 — $44.2 — $5.74B — 6.57 $6.5 —
SLM Corporation  SLMBP $74.75 —
+1.49
$4.88B — $7.22K — $73.32 — $74.99 — $4.88B — 34.84 $2.15 —
Nelnet  NNI $125.09 —
+0.12
$4.55B — $47.09K — $124.09 — $125.53 — $4.55B — 23.60 $5.3 —
Enova  ENVA $117.46 —
+0.83
$2.98B — $70.48K — $115.21 — $118.01 — $2.98B — 13.85 $8.48 —
The Western Union Company  WU $8.62 —
-0.4
$2.85B — $3.43M — $8.59 — $8.74 — $2.85B — 3.21 $2.69 —
FinVolution Group  FINV $10.26 —
+3.53
$2.6B — $862.22K — $9.96 — $10.28 — $2.6B — 7.38 $1.39 —
Lufax Holding  LU $2.7 —
+1.51
$2.44B — $761.3K — $2.66 — $2.71 — $2.44B — 0 -$0.76 —
Federal Agricultural Mortgage  AGM $198.63 —
+0.35
$2.09B — $74.07K — $197.23 — $198.63 — $2.09B — 12.28 $16.17 —
Navient  NAVI $15.63 —
+2.83
$1.58B — $493.31K — $15.14 — $15.73 — $1.58B — 30.05 $0.52 —
LendingClub  LC $12.72 —
+1.76
$1.45B — $476.27K — $12.47 — $12.81 — $1.45B — 28.90 $0.44 —
Oaktree Specialty Lending  OCSL $14.38 —
+1.79
$1.27B — $293.65K — $14.1 — $14.4 — $1.27B — 119.86 $0.12 —
LexinFintech  LX $7.06 —
+1.36
$1.19B — $1.91M — $6.91 — $7.12 — $1.19B — 6.59 $1.07 —
OppFi  OPFI $13.53 —
-1.21
$1.17B — $473.16K — $13.25 — $13.88 — $1.17B — 0 -$0.41 —
Barings BDC  BBDC $9.42 —
+1.56
$991.01M — $184.34K — $9.26 — $9.45 — $991.01M — 10.01 $0.94 —
World Acceptance  WRLD $176.67 —
+0.97
$937.64M — $25.93K — $173.41 — $177.22 — $937.64M — 10.83 $16.31 —
Atlanticus  ATLC $58.95 —
+3.46
$891.69M — $190.53K — $57.04 — $59.21 — $891.69M — 11.40 $5.17 —
EZCORP  EZPW $13.86 —
+3.47
$846.73M — $820.87K — $13.58 — $14.24 — $846.73M — 11.64 $1.19 —
NerdWallet  NRDS $11.36 —
-0.18
$846.46M — $142.64K — $11.23 — $11.43 — $846.46M — 30.70 $0.37 —
X Financial  XYF $19.72 —
+2.55
$832.37M — $245.18K — $19.36 — $20.08 — $832.37M — 4.07 $4.84 —
PRA  PRAA $16.24 —
+0.87
$644.04M — $97.94K — $15.25 — $16.41 — $644.04M — 9.07 $1.79 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.8 —
+1.3
$638.8M — $8.73K — $21.45 — $21.82 — $638.8M — 1.96 $11.11 —
Green Dot  GDOT $10.74 —
+1.42
$589.53M — $592.69K — $10.64 — $10.87 — $589.53M — 0 -$0.12 —
Qudian  QD $3.44 —
+3.15
$567.21M — $161.6K — $3.33 — $3.45 — $567.21M — 14.31 $0.24 —
Yiren Digital  YRD $6.05 —
0
$522.76M — $146K — $5.95 — $6.15 — $522.76M — 2.81 $2.15 —
Runway Growth Finance  RWAY $11.02 —
+2.13
$411.57M — $144.34K — $10.79 — $11.03 — $411.57M — 6.71 $1.64 —
Regional Management  RM $33.3 —
+0.82
$330.36M — $8.8K — $32.71 — $33.54 — $330.36M — 10.15 $3.28 —
Oportun Financial  OPRT $6.97 —
-2.65
$305.78M — $189.2K — $6.82 — $7.26 — $305.78M — 0 -$1.06 —
Open Lending  LPRO $2.52 —
-0.2
$301.26M — $219.81K — $2.46 — $2.55 — $301.26M — 0 -$1.16 —
Finance of America Companies  FOA $23.86 —
-0.54
$263.87M — $24.73K — $23.72 — $24.17 — $263.87M — 5.30 $4.5 —
CPI Card  PMTS $23.09 —
+1.23
$260.49M — $17.34K — $22.68 — $23.28 — $260.49M — 14.61 $1.58 —
Medallion Financial Corp.  MFIN $9.63 —
-1.05
$223.7M — $6.22K — $9.59 — $9.75 — $223.7M — 6.01 $1.6 —
Consumer Portfolio Services  CPSS $9.78 —
-2.49
$210.85M — $1.94K — $9.78 — $9.83 — $210.85M — 12.37 $0.79 —
The Mint  MITJF $0.01 —
+3233.33
$170.67M — $2K — $0.01 — $0.01 — $170.67M — 0 -$0.01 —
Nisun International Enterprise Development  NISN $3.98 —
-5.91
$19.1M — $13.22K — $3.77 — $4.2 — $19.1M — 17.30 $0.23 —
Pintec Technology  PT $1.05 —
+3.96
$16.75M — $5.77K — $1.01 — $1.05 — $16.75M — 0 -$0.15 —
Superstar Platforms  DWIS $0.08 —
0
$14.18M — $1K — $0.08 — $0.08 — $14.18M — 0 -$0.16 —
LM Funding America  LMFA $2.41 —
+7.59
$12.37M — $65.72K — $2.23 — $2.43 — $12.37M — 0 -$6.87 —
Mill City Ventures III  MCVT $1.89 —
-1.56
$11.46M — $7.76K — $1.87 — $1.94 — $11.46M — 9.94 $0.19 —
Sentage  SNTG $1.91 —
-6.76
$5.36M — $18.39K — $1.91 — $2.07 — $5.36M — 0 -$0.84 —
Senmiao Technology  AIHS $0.3099 —
-1.75
$3.31M — $97.47K — $0.3099 — $0.32 — $3.31M — 0 -$0.35 —
KYN Capital  KYNC $0.0005 —
0
$2.96M — $100 — $0.0005 — $0.0005 — $2.96M — 0.016 $0.03 —
Eason Technology  DXF $5.27 —
+8.66
$1.23M — $37.5K — $4.85 — $5.32 — $1.23M — 0 -$1,434 —
Cosmos  COSG $0.0001 —
0
$458.6K — $202 — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $5M — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $17.24 —
+0.06
$0 — $38.23K — $17.17 — $17.32 — $0 — 0.67 $25.57 —
Capital One Financial  COF-PJ $18.75 —
+0.05
$0 — $26.66K — $18.73 — $18.8 — $0 — 0.73 $25.57 —
Capital One Financial  COF-PK $18.22 —
-0.16
$0 — $4.86K — $18.17 — $18.27 — $0 — 0.71 $25.57 —
Atlanticus  ATLCP $21.96 —
-0.23
$0 — $13.38K — $21.95 — $22.03 — $0 — 2.88 $7.61 —
Capital One Financial  COF-PN $17.15 —
<0.01
$0 — $8.42K — $17.12 — $17.19 — $0 — 0.67 $25.57 —
Synchrony Financial  SYF-PA $19.48 —
+0.91
$0 — $32.18K — $19.35 — $19.51 — $0 — 2.63 $7.39 —
Capital One Financial Corporation  COF-PI $19.74 —
+0.2
$0 — $62.35K — $19.7 — $19.81 — $0 — 0.77 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.35 —
+0.66
$0 — $8.05K — $18.24 — $18.39 — $0 — 1.65 $11.11 —
Federal Agricultural Mortgage  AGM-PF $19.65 —
+0.66
$0 — $6.47K — $19.51 — $19.65 — $0 — 1.76 $11.11 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $19.93 —
0
$25.39B — $5.7K — $20 — $20 — $25.39B — 9.49 $2.1 —
Edenred SE  EDNMF $45 —
+47.78
$11.15B — $205 — $48.6 — $48.6 — $11.15B — 19.06 $2.36 —
Mitsubishi HC Capital  MIUFY $14.75 —
0
$10.59B — $1.1K — $14.6 — $14.6 — $10.59B — 11.43 $1.29 —
Mitsubishi HC Capital  MIUFF $7.37 —
+18.49
$10.58B — $200 — $6.54 — $6.54 — $10.58B — 11.51 $0.64 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Marui  MAURY $40.17 —
0
$3.66B — $4.6K — $39.27 — $41.23 — $3.66B — 20.49 $1.96 —
Gentera, S.A.B. de C.V  CMPRF $2.02 —
0
$3.53B — $100 — $1.78 — $1.78 — $3.53B — 8.41 $0.24 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58 —
0
$2.9B — $400 — $11.07 — $11.07 — $2.9B — 13.06 $0.81 —
Krungthai Card Public Company  KGTHY $10.75 —
+18.26
$2.77B — $912 — $9.09 — $9.09 — $2.77B — 12.07 $0.89 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
Zip  ZIZTF $1.99 —
0
$2.56B — $2K — $1.9 — $1.9 — $2.56B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-A $144.44 —
0
$2.08B — $11 — $144.44 — $144.62 — $2.08B — 8.93 $16.16 —
goeasy  EHMEF $124.69 —
0
$2.04B — $250 — $124.5 — $124.65 — $2.04B — 11.20 $11.13 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Funding Circle  FDCHF $1.53 —
0
$519.83M — $2.9K — $1.53 — $1.53 — $519.83M — 0 $0 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1K — $0.65 — $0.65 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$349.52M — $1K — $0.7399 — $0.7399 — $349.52M — 0 -$0.64 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $19 —
0
$170.61M — $125 — $19 — $19 — $170.61M — 5.41 $3.51 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $0.76 —
0
$75.97M — $1.2K — $0.8399 — $0.9499 — $75.97M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Automotive Finco  RMIAF $1.59 —
+109.21
$31.51M — $50 — $0.2999 — $0.2999 — $31.51M — 17.66 $0.09 —
Arrow Resources Development  ARWD $0.0004 —
+3900
$30.7M — $350K — $0 — $0 — $30.7M — 0 $0 —
Accord Financial  ACCFF $2.42 —
0
$21.91M — $1 — $2.47 — $2.47 — $21.91M — 0 -$0.44 —
Wins Finance  WINSF $0.6999 —
0
$18.12M — $762 — $0.6999 — $0.6999 — $18.12M — 6.36 $0.11 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
Inverite Insights  MRBLF $0.05 —
0
$9.29M — $0 — $0 — $0 — $9.29M — 0 $0 —
FNDS3000  FDTC $0.0001 —
-50
$8.61M — $19.7K — $0.0002 — $0.0002 — $8.61M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí