$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%   •   ETH 8.96%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (130)
Todos los intercambios
Todos los sectores
Servicios de Crédito (130)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $359.3 —
+1.63
$688.3B — $3.49M — $354.48 — $360 — $688.3B — 36.11 $9.95 —
Mastercard Incorporated  MA $574.55 —
+1.95
$521.74B — $2.65M — $566.49 — $574.56 — $521.74B — 40.31 $14.25 —
American Express Company  AXP $293.76 —
+2.99
$205.81B — $2.09M — $288.15 — $293.86 — $205.81B — 20.52 $14.31 —
Capital One Financial  COF $192.05 —
+3.77
$122.94B — $4.49M — $186.6 — $192.44 — $122.94B — 16.12 $11.91 —
PayPal  PYPL $71.48 —
+2.33
$69.52B — $8.75M — $70.68 — $72 — $69.52B — 16.06 $4.45 —
ORIX  IX $21.31 —
+3.75
$24.21B — $189.88K — $21.04 — $21.33 — $24.21B — 9.91 $2.15 —
Synchrony Financial  SYF $59.02 —
+4.02
$22.47B — $3.09M — $56.98 — $59.1 — $22.47B — 8.08 $7.3 —
SoFi  SOFI $13.39 —
+2.29
$14.8B — $45.21M — $13.09 — $13.48 — $14.8B — 31.13 $0.43 —
Ally Financial  ALLY $34.78 —
+3.57
$10.68B — $3.56M — $33.82 — $34.79 — $10.68B — 57.96 $0.6 —
Edenred SE  EDNMY $16 —
0
$7.65B — $104 — $15.5 — $15.5 — $7.65B — 14.03 $1.14 —
SLM  SLM $34.36 —
+2.32
$7.21B — $1.99M — $33.68 — $34.55 — $7.21B — 12.01 $2.86 —
OneMain  OMF $52.59 —
+4.78
$6.26B — $1.18M — $50.6 — $52.59 — $6.26B — 11.11 $4.73 —
Qifu Technology  QFIN $42.55 —
+0.07
$5.75B — $1.17M — $41.79 — $43 — $5.75B — 6.57 $6.47 —
Credit Acceptance  CACC $493.25 —
+3.45
$5.72B — $96.37K — $480.96 — $493.25 — $5.72B — 21.00 $23.48 —
FirstCash  FCFS $127.92 —
+0.33
$5.68B — $201.19K — $127.49 — $128.99 — $5.68B — 20.43 $6.26 —
SLM Corporation  SLMBP $76.6 —
+1.22
$5B — $18.93K — $75.27 — $76.6 — $5B — 35.71 $2.15 —
Upstart  UPST $47.66 —
+5.3
$4.53B — $4.73M — $45.53 — $47.72 — $4.53B — 0 -$0.73 —
Nelnet  NNI $117.05 —
+2.29
$4.26B — $103.57K — $115.01 — $117.38 — $4.26B — 22.08 $5.3 —
The Western Union Company  WU $9.47 —
+0.74
$3.13B — $7.96M — $9.43 — $9.55 — $3.13B — 3.52 $2.69 —
Lufax Holding  LU $3.15 —
+7.51
$2.73B — $7.84M — $2.91 — $3.15 — $2.73B — 0 -$0.76 —
Enova  ENVA $94.48 —
+4.18
$2.4B — $189.61K — $91.62 — $94.55 — $2.4B — 11.14 $8.48 —
FinVolution Group  FINV $8.67 —
+0.7
$2.2B — $885.77K — $8.36 — $8.68 — $2.2B — 6.28 $1.38 —
Federal Agricultural Mortgage  AGM $187.98 —
+3.21
$1.98B — $36.95K — $183.56 — $187.98 — $1.98B — 11.62 $16.17 —
Navient  NAVI $13.65 —
+3.02
$1.38B — $541.94K — $13.27 — $13.66 — $1.38B — 26.25 $0.52 —
Oaktree Specialty Lending  OCSL $14.39 —
+2.06
$1.27B — $407.66K — $14.12 — $14.39 — $1.27B — 119.91 $0.12 —
LexinFintech  LX $7.42 —
-5.12
$1.25B — $2.46M — $7.35 — $7.79 — $1.25B — 6.93 $1.07 —
LendingClub  LC $10.18 —
+3.25
$1.16B — $1.04M — $9.92 — $10.22 — $1.16B — 23.13 $0.44 —
OppFi  OPFI $13.03 —
+8.76
$1.13B — $2.37M — $12.24 — $13.09 — $1.13B — 0 -$0.41 —
Barings BDC  BBDC $9.24 —
+2.1
$972.59M — $400.22K — $9.08 — $9.26 — $972.59M — 9.82 $0.94 —
EZCORP  EZPW $13.37 —
-0.22
$817.09M — $777.55K — $13.31 — $13.54 — $817.09M — 11.23 $1.19 —
World Acceptance  WRLD $151.12 —
+5.35
$802.04M — $22.73K — $145.36 — $151.2 — $802.04M — 9.26 $16.31 —
NerdWallet  NRDS $10.75 —
+2.19
$801.01M — $351.99K — $10.6 — $10.98 — $801.01M — 29.05 $0.37 —
Atlanticus  ATLC $48.89 —
+3.1
$739.52M — $35.32K — $48.02 — $49.43 — $739.52M — 9.45 $5.17 —
X Financial  XYF $16.66 —
-3.53
$703.21M — $356.35K — $16.41 — $17.99 — $703.21M — 3.45 $4.82 —
Yiren Digital  YRD $6.67 —
+6.89
$576.33M — $178.98K — $6.31 — $6.73 — $576.33M — 2.65 $2.51 —
PRA  PRAA $13.94 —
+2.27
$552.84M — $437.15K — $13.62 — $14.14 — $552.84M — 7.78 $1.79 —
Green Dot  GDOT $9.24 —
+2.1
$507.19M — $889.02K — $9.08 — $9.4 — $507.19M — 0 -$0.12 —
Qudian  QD $2.9 —
+2.47
$478.87M — $177.3K — $2.86 — $2.96 — $478.87M — 41.42 $0.07 —
Runway Growth Finance  RWAY $9.83 —
+1.44
$367.12M — $353.36K — $9.71 — $9.87 — $367.12M — 5.99 $1.64 —
Regional Management  RM $26.86 —
+2.13
$266.47M — $50.76K — $26.25 — $27.19 — $266.47M — 8.18 $3.28 —
Finance of America Companies  FOA $22.33 —
+8.29
$246.95M — $131.89K — $20.53 — $22.55 — $246.95M — 4.96 $4.5 —
Oportun Financial  OPRT $6.37 —
+3.58
$237.15M — $346.29K — $6.13 — $6.43 — $237.15M — 0 -$1.06 —
CPI Card  PMTS $20.32 —
+1.7
$229.24M — $152.63K — $19.64 — $20.5 — $229.24M — 12.86 $1.58 —
Medallion Financial Corp.  MFIN $9.47 —
+2.71
$220.05M — $19.79K — $9.12 — $9.48 — $220.05M — 5.91 $1.6 —
Open Lending  LPRO $1.83 —
-4.69
$219.21M — $2.43M — $1.78 — $1.99 — $219.21M — 0 -$1.16 —
Consumer Portfolio Services  CPSS $9.01 —
+2.74
$194.25M — $6.84K — $8.68 — $9.01 — $194.25M — 11.40 $0.79 —
Nisun International Enterprise Development  NISN $4.84 —
+6.61
$23.22M — $16.86K — $4.38 — $4.84 — $23.22M — 21.04 $0.23 —
Pintec Technology  PT $1.01 —
+4.9
$16.11M — $31.21K — $0.9399 — $1.01 — $16.11M — 0 -$0.15 —
Superstar Platforms  DWIS $0.08999 —
-0.22
$15.92M — $40K — $0.05999 — $0.08999 — $15.92M — 0 -$0.18 —
Mill City Ventures III  MCVT $1.83 —
-1.61
$11.09M — $11.57K — $1.82 — $1.9 — $11.09M — 9.63 $0.19 —
Senmiao Technology  AIHS $0.91 —
-8.88
$9.57M — $4.79K — $0.91 — $0.9699 — $9.57M — 0 -$0.35 —
LM Funding America  LMFA $1.66 —
-0.3
$8.52M — $103.42K — $1.65 — $1.84 — $8.52M — 0 -$6.87 —
The Mint  MITJF $0.0001 —
0
$5.12M — $2K — $0.01 — $0.01 — $5.12M — 0 -$0.01 —
KYN Capital  KYNC $0.0008999 —
+6.25
$5.03M — $2.67M — $0.0008 — $0.0008 — $5.03M — 0.017 $0.05 —
Sentage  SNTG $1.69 —
-0.59
$4.74M — $3.82K — $1.66 — $1.69 — $4.74M — 0 -$0.84 —
Eason Technology  DXF $6.7 —
-2.19
$1.56M — $51.48K — $6.43 — $7 — $1.56M — 0 -$1,429 —
Cosmos  COSG $0.0001 —
0
$458.6K — $2M — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $250K — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $16.24 —
+1.48
$0 — $40.81K — $16.05 — $16.24 — $0 — 0.63 $25.57 —
Capital One Financial  COF-PJ $17.78 —
+1.02
$0 — $75.96K — $17.63 — $17.78 — $0 — 0.69 $25.57 —
Capital One Financial  COF-PK $17.2 —
+0.88
$0 — $9.61K — $17.09 — $17.23 — $0 — 0.67 $25.57 —
Capital One Financial  COF-PN $16.14 —
+1.45
$0 — $34.91K — $15.99 — $16.14 — $0 — 0.63 $25.57 —
Synchrony Financial  SYF-PA $17.54 —
+1.04
$0 — $42.21K — $17.44 — $17.75 — $0 — 2.37 $7.39 —
Capital One Financial Corporation  COF-PI $18.57 —
+1.09
$0 — $104.25K — $18.45 — $18.59 — $0 — 0.72 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.37 —
+0.41
$0 — $6.31K — $18.34 — $18.55 — $0 — 1.65 $11.11 —
Federal Agricultural Mortgage  AGM-PF $19.98 —
+0.96
$0 — $4.91K — $19.92 — $20.75 — $0 — 1.79 $11.11 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $19.93 —
0
$24B — $5.7K — $20 — $20 — $24B — 9.26 $2.15 —
Mitsubishi HC Capital  MIUFF $6.5 —
0
$10.96B — $200 — $6.54 — $6.82 — $10.96B — 9.84 $0.66 —
Mitsubishi HC Capital  MIUFY $12.8 —
0
$10.49B — $200 — $13.7 — $13.75 — $10.49B — 9.69 $1.32 —
Edenred SE  EDNMF $30.45 —
0
$7.46B — $205 — $48.6 — $48.6 — $7.46B — 13.29 $2.29 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Marui  MAURY $44.08 —
0
$3.96B — $1 — $46 — $46 — $3.96B — 21.93 $2.01 —
Krungthai Card Public Company  KGTHY $13.37 —
+9.05
$3.45B — $62 — $12.26 — $12.26 — $3.45B — 15.02 $0.89 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.08B — $100 — $1.78 — $1.78 — $3.08B — 7.73 $0.23 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.92 —
0
$2.98B — $6 — $8.35 — $8.35 — $2.98B — 10.74 $0.83 —
Federal Agricultural Mortgage Corporation  AGM-A $136.9 —
+1.4
$1.98B — $332 — $136.9 — $136.9 — $1.98B — 8.46 $16.17 —
Zip  ZIZTF $1.35 —
0
$1.76B — $350 — $1.33 — $1.33 — $1.76B — 0 -$0.04 —
goeasy  EHMEF $109.5 —
+1.39
$1.76B — $100 — $108 — $108 — $1.76B — 9.88 $11.08 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.58 —
-0.14
$632.45M — $1.14K — $21.58 — $21.68 — $632.45M — 1.94 $11.11 —
Funding Circle  FDCHF $1.57 —
0
$471.43M — $200 — $1.53 — $1.61 — $471.43M — 0.89 $1.75 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$289.08M — $1K — $0.7399 — $0.7399 — $289.08M — 0 -$0.63 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $18.75 —
+0.27
$174.55M — $800 — $18.75 — $18.75 — $174.55M — 5.34 $3.51 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $1.05 —
0
$104.45M — $100 — $1.05 — $1.05 — $104.45M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.25K — $0 — $0 — $32.65M — 0 $0 —
Fincera  YUANF $0.0001 —
0
$26.9M — $11.3K — $0.0001 — $0.0001 — $26.9M — 0 $0 —
Accord Financial  ACCFF $2.42 —
0
$20.67M — $1 — $2.47 — $2.47 — $20.67M — 0 -$0.44 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
Jianpu Technology  JT $0.78 —
0
$16.55M — $0 — $0 — $0 — $16.55M — 0 $0 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $50 — $0.2999 — $0.2999 — $11.56M — 6.88 $0.08 —
Inverite Insights  MRBLF $0.05 —
0
$9.29M — $0 — $0 — $0 — $9.29M — 0 $0 —
Epic  EPOR $0.0001 —
0
$8.51M — $1K — $0.0001 — $0.0001 — $8.51M — 0.00020 $0.49 —
RBR Global  RBRI $0.02 —
0
$7.61M — $1 — $0.2 — $0.2 — $7.61M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí