$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%     ETH 9.44%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios de Crédito (131)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $356.95
-0.23
$697.3B $2.96M $353.51 $357.62 $697.3B 35.87 $9.95
Mastercard Incorporated  MA $564.75
-0.06
$512.84B $1.08M $561.01 $565.98 $512.84B 39.65 $14.24
American Express Company  AXP $324.38
+2.22
$227.26B $1.12M $317.5 $324.39 $227.26B 22.66 $14.31
Capital One Financial  COF $221.61
+1.64
$141.75B $1.1M $218.32 $221.86 $141.75B 18.62 $11.9
PayPal  PYPL $76.16
+1.77
$74.06B $3.63M $74.13 $76.22 $74.06B 17.11 $4.45
Synchrony Financial  SYF $71.45
+1.84
$27.2B $1.23M $70.09 $71.88 $27.2B 9.78 $7.3
ORIX  IX $22.69
0
$25.61B $50.2K $22.5 $22.69 $25.61B 10.75 $2.11
SoFi  SOFI $20.92
+3.44
$23.12B $63.62M $20.24 $21.32 $23.12B 48.63 $0.43
Ally Financial  ALLY $40.48
+0.27
$12.43B $2.05M $40.34 $40.71 $12.43B 67.46 $0.6
Upstart  UPST $81.48
+3.9
$7.75B $3.09M $78.2 $81.48 $7.75B 0 -$0.73
Edenred SE  EDNMY $15.5
-3.61
$7.4B $104 $15.5 $15.5 $7.4B 13.13 $1.18
SLM  SLM $33.89
+2.26
$7.11B $1.24M $33.06 $33.96 $7.11B 11.84 $2.86
OneMain  OMF $59.18
+0.27
$7.04B $991.58K $58.63 $59.44 $7.04B 12.51 $4.73
Credit Acceptance  CACC $533.08
+2.26
$6.19B $41.27K $522.75 $533.08 $6.19B 22.72 $23.46
FirstCash  FCFS $133.36
-0.25
$5.92B $67.72K $132.8 $135.61 $5.92B 21.37 $6.24
Qifu Technology  QFIN $42.72
-2.21
$5.74B $1.13M $42.02 $44.2 $5.74B 6.57 $6.5
SLM Corporation  SLMBP $74.75
+1.49
$4.88B $7.22K $73.32 $74.99 $4.88B 34.84 $2.15
Nelnet  NNI $125.09
+0.12
$4.55B $47.09K $124.09 $125.53 $4.55B 23.60 $5.3
Enova  ENVA $117.46
+0.83
$2.98B $70.48K $115.21 $118.01 $2.98B 13.85 $8.48
The Western Union Company  WU $8.62
-0.4
$2.85B $3.43M $8.59 $8.74 $2.85B 3.21 $2.69
FinVolution Group  FINV $10.26
+3.53
$2.6B $862.22K $9.96 $10.28 $2.6B 7.38 $1.39
Lufax Holding  LU $2.7
+1.51
$2.44B $761.3K $2.66 $2.71 $2.44B 0 -$0.76
Federal Agricultural Mortgage  AGM $198.63
+0.35
$2.09B $74.07K $197.23 $198.63 $2.09B 12.28 $16.17
Navient  NAVI $15.63
+2.83
$1.58B $493.31K $15.14 $15.73 $1.58B 30.05 $0.52
LendingClub  LC $12.72
+1.76
$1.45B $476.27K $12.47 $12.81 $1.45B 28.90 $0.44
Oaktree Specialty Lending  OCSL $14.38
+1.79
$1.27B $293.65K $14.1 $14.4 $1.27B 119.86 $0.12
LexinFintech  LX $7.06
+1.36
$1.19B $1.91M $6.91 $7.12 $1.19B 6.59 $1.07
OppFi  OPFI $13.53
-1.21
$1.17B $473.16K $13.25 $13.88 $1.17B 0 -$0.41
Barings BDC  BBDC $9.42
+1.56
$991.01M $184.34K $9.26 $9.45 $991.01M 10.01 $0.94
World Acceptance  WRLD $176.67
+0.97
$937.64M $25.93K $173.41 $177.22 $937.64M 10.83 $16.31
Atlanticus  ATLC $58.95
+3.46
$891.69M $190.53K $57.04 $59.21 $891.69M 11.40 $5.17
EZCORP  EZPW $13.86
+3.47
$846.73M $820.87K $13.58 $14.24 $846.73M 11.64 $1.19
NerdWallet  NRDS $11.36
-0.18
$846.46M $142.64K $11.23 $11.43 $846.46M 30.70 $0.37
X Financial  XYF $19.72
+2.55
$832.37M $245.18K $19.36 $20.08 $832.37M 4.07 $4.84
PRA  PRAA $16.24
+0.87
$644.04M $97.94K $15.25 $16.41 $644.04M 9.07 $1.79
Federal Agricultural Mortgage Corporation  AGM-PD $21.8
+1.3
$638.8M $8.73K $21.45 $21.82 $638.8M 1.96 $11.11
Green Dot  GDOT $10.74
+1.42
$589.53M $592.69K $10.64 $10.87 $589.53M 0 -$0.12
Qudian  QD $3.44
+3.15
$567.21M $161.6K $3.33 $3.45 $567.21M 14.31 $0.24
Yiren Digital  YRD $6.05
0
$522.76M $146K $5.95 $6.15 $522.76M 2.81 $2.15
Runway Growth Finance  RWAY $11.02
+2.13
$411.57M $144.34K $10.79 $11.03 $411.57M 6.71 $1.64
Regional Management  RM $33.3
+0.82
$330.36M $8.8K $32.71 $33.54 $330.36M 10.15 $3.28
Oportun Financial  OPRT $6.97
-2.65
$305.78M $189.2K $6.82 $7.26 $305.78M 0 -$1.06
Open Lending  LPRO $2.52
-0.2
$301.26M $219.81K $2.46 $2.55 $301.26M 0 -$1.16
Finance of America Companies  FOA $23.86
-0.54
$263.87M $24.73K $23.72 $24.17 $263.87M 5.30 $4.5
CPI Card  PMTS $23.09
+1.23
$260.49M $17.34K $22.68 $23.28 $260.49M 14.61 $1.58
Medallion Financial Corp.  MFIN $9.63
-1.05
$223.7M $6.22K $9.59 $9.75 $223.7M 6.01 $1.6
Consumer Portfolio Services  CPSS $9.78
-2.49
$210.85M $1.94K $9.78 $9.83 $210.85M 12.37 $0.79
The Mint  MITJF $0.01
+3233.33
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Nisun International Enterprise Development  NISN $3.98
-5.91
$19.1M $13.22K $3.77 $4.2 $19.1M 17.30 $0.23
Pintec Technology  PT $1.05
+3.96
$16.75M $5.77K $1.01 $1.05 $16.75M 0 -$0.15
Superstar Platforms  DWIS $0.08
0
$14.18M $1K $0.08 $0.08 $14.18M 0 -$0.16
LM Funding America  LMFA $2.41
+7.59
$12.37M $65.72K $2.23 $2.43 $12.37M 0 -$6.87
Mill City Ventures III  MCVT $1.89
-1.56
$11.46M $7.76K $1.87 $1.94 $11.46M 9.94 $0.19
Sentage  SNTG $1.91
-6.76
$5.36M $18.39K $1.91 $2.07 $5.36M 0 -$0.84
Senmiao Technology  AIHS $0.3099
-1.75
$3.31M $97.47K $0.3099 $0.32 $3.31M 0 -$0.35
KYN Capital  KYNC $0.0005
0
$2.96M $100 $0.0005 $0.0005 $2.96M 0.016 $0.03
Eason Technology  DXF $5.27
+8.66
$1.23M $37.5K $4.85 $5.32 $1.23M 0 -$1,434
Cosmos  COSG $0.0001
0
$458.6K $202 $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $17.24
+0.06
$0 $38.23K $17.17 $17.32 $0 0.67 $25.57
Capital One Financial  COF-PJ $18.75
+0.05
$0 $26.66K $18.73 $18.8 $0 0.73 $25.57
Capital One Financial  COF-PK $18.22
-0.16
$0 $4.86K $18.17 $18.27 $0 0.71 $25.57
Atlanticus  ATLCP $21.96
-0.23
$0 $13.38K $21.95 $22.03 $0 2.88 $7.61
Capital One Financial  COF-PN $17.15
<0.01
$0 $8.42K $17.12 $17.19 $0 0.67 $25.57
Synchrony Financial  SYF-PA $19.48
+0.91
$0 $32.18K $19.35 $19.51 $0 2.63 $7.39
Capital One Financial Corporation  COF-PI $19.74
+0.2
$0 $62.35K $19.7 $19.81 $0 0.77 $25.57
Federal Agricultural Mortgage  AGM-PG $18.35
+0.66
$0 $8.05K $18.24 $18.39 $0 1.65 $11.11
Federal Agricultural Mortgage  AGM-PF $19.65
+0.66
$0 $6.47K $19.51 $19.65 $0 1.76 $11.11
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$25.39B $5.7K $20 $20 $25.39B 9.49 $2.1
Edenred SE  EDNMF $45
+47.78
$11.15B $205 $48.6 $48.6 $11.15B 19.06 $2.36
Mitsubishi HC Capital  MIUFY $14.75
0
$10.59B $1.1K $14.6 $14.6 $10.59B 11.43 $1.29
Mitsubishi HC Capital  MIUFF $7.37
+18.49
$10.58B $200 $6.54 $6.54 $10.58B 11.51 $0.64
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $40.17
0
$3.66B $4.6K $39.27 $41.23 $3.66B 20.49 $1.96
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.53B $100 $1.78 $1.78 $3.53B 8.41 $0.24
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58
0
$2.9B $400 $11.07 $11.07 $2.9B 13.06 $0.81
Krungthai Card Public Company  KGTHY $10.75
+18.26
$2.77B $912 $9.09 $9.09 $2.77B 12.07 $0.89
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
Zip  ZIZTF $1.99
0
$2.56B $2K $1.9 $1.9 $2.56B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-A $144.44
0
$2.08B $11 $144.44 $144.62 $2.08B 8.93 $16.16
goeasy  EHMEF $124.69
0
$2.04B $250 $124.5 $124.65 $2.04B 11.20 $11.13
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.53
0
$519.83M $2.9K $1.53 $1.53 $519.83M 0 $0
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$349.52M $1K $0.7399 $0.7399 $349.52M 0 -$0.64
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $19
0
$170.61M $125 $19 $19 $170.61M 5.41 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $0.76
0
$75.97M $1.2K $0.8399 $0.9499 $75.97M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Automotive Finco  RMIAF $1.59
+109.21
$31.51M $50 $0.2999 $0.2999 $31.51M 17.66 $0.09
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Accord Financial  ACCFF $2.42
0
$21.91M $1 $2.47 $2.47 $21.91M 0 -$0.44
Wins Finance  WINSF $0.6999
0
$18.12M $762 $0.6999 $0.6999 $18.12M 6.36 $0.11
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí