Bitcoin halving
What does that mean?
$2.77T
Сapitalización del mercado total
$109.07B
Volumen total
BTC 49.71%     ETH 15.40%
Predominio

Del País: Estados Unidos Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios de Crédito (129)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $279.08
+0.02
$573.25B $5.77M $277.12 $279.8 $573.25B 32.15 $8.68
Mastercard Incorporated  MA $481.57
+0.76
$449.25B $2.21M $477.28 $482.43 $449.25B 40.63 $11.85
American Express Company  AXP $227.69
-0.03
$163.95B $2.27M $226.34 $228.46 $163.95B 20.32 $11.2
PayPal  PYPL $66.99
+0.63
$71.8B $10.64M $66.43 $67.72 $71.8B 17.44 $3.84
Capital One Financial  COF $148.89
+3.03
$56.64B $4M $145 $149.28 $56.64B 12.44 $11.96
Discover Financial Services  DFS $131.09
+2.41
$32.85B $1.91M $127.61 $131.65 $32.85B 11.64 $11.26
ORIX  IX $110.2
-0.05
$25.44B $27.38K $109.42 $110.27 $25.44B 13.89 $7.93
Synchrony Financial  SYF $43.12
+1.99
$17.54B $3.81M $42.07 $43.24 $17.54B 8.30 $5.19
Edenred SE  EDNMY $26.77
-0.85
$13.31B $6.77K $26.74 $27 $13.31B 48.67 $0.55
Ally Financial  ALLY $40.59
+1.96
$12.34B $3.5M $39.81 $40.71 $12.34B 13.57 $2.99
SoFi  SOFI $7.3
-0.82
$7.66B $29.78M $7.29 $7.47 $7.66B 0 -$0.36
Credit Acceptance  CACC $551.55
<0.01
$6.79B $65.75K $549.39 $554.25 $6.79B 25.05 $22.01
OneMain  OMF $51.09
+1.13
$6.12B $586.01K $50.48 $51.17 $6.12B 9.60 $5.32
FirstCash  FCFS $127.54
+1.05
$5.75B $202.61K $126.03 $128.02 $5.75B 26.57 $4.8
Lufax Holding  LU $4.22
-1.63
$5.09B $6.27M $4.21 $4.39 $5.09B 19.18 $0.22
SLM Corporation  SLMBP $76.15
+1.06
$4.97B $45.86K $75.75 $77.55 $4.97B 35.50 $2.15
SLM  SLM $21.79
+0.88
$4.8B $1.93M $21.55 $21.94 $4.8B 9.04 $2.41
The Western Union Company  WU $13.98
+1.97
$4.78B $3.76M $13.72 $14 $4.78B 8.32 $1.68
Nelnet  NNI $94.65
+1.41
$3.51B $146.14K $93.3 $94.71 $3.51B 38.63 $2.45
Qifu Technology  QFIN $18.43
+1.26
$2.99B $1.01M $18.1 $18.71 $2.99B 5.40 $3.41
Gentera, S.A.B. de C.V  CMPRF $1.38
0
$2.53B $620 $1.38 $1.38 $2.53B 7.26 $0.19
Upstart  UPST $26.89
-4.54
$2.32B $6.1M $26.47 $28.7 $2.32B 0 -$2.87
Federal Agricultural Mortgage  AGM $196.88
+0.9
$2.07B $69.3K $193.25 $196.89 $2.07B 12.46 $15.8
Navient  NAVI $17.4
+1.05
$1.96B $550.69K $17.26 $17.55 $1.96B 9.40 $1.85
Enova  ENVA $62.83
+1.03
$1.77B $224.85K $62.46 $63.42 $1.77B 11.44 $5.49
Oaktree Specialty Lending  OCSL $19.66
+0.82
$1.55B $746.75K $19.44 $19.68 $1.55B 12.68 $1.55
FinVolution Group  FINV $5.04
+2.44
$1.41B $1.21M $4.92 $5.11 $1.41B 4.34 $1.16
NerdWallet  NRDS $14.7
-0.27
$1.13B $1.08M $14.58 $14.94 $1.13B 0 -$0.15
PRA  PRAA $26.08
+0.15
$1.02B $206.87K $25.87 $26.36 $1.02B 0 -$2.13
Barings BDC  BBDC $9.3
+1.31
$986.42M $561.4K $9.25 $9.31 $986.42M 7.75 $1.2
LendingClub  LC $8.79
+1.27
$970.51M $1.72M $8.65 $9.02 $970.51M 24.41 $0.36
World Acceptance  WRLD $144.98
+0.05
$881.52M $52.88K $143.01 $146.22 $881.52M 12.76 $11.36
Open Lending  LPRO $6.26
+1.13
$744.17M $593.2K $6.18 $6.33 $744.17M 34.77 $0.18
Federal Agricultural Mortgage Corporation  AGM-PC $25.08
+0.22
$702.72M $674 $25.07 $25.08 $702.72M 2.25 $11.11
EZCORP  EZPW $11.33
+2.07
$624.89M $726.89K $10.96 $11.38 $624.89M 14.16 $0.8
Qudian  QD $2.5
+0.4
$562.25M $897.6K $2.48 $2.54 $562.25M 20.83 $0.12
Green Dot  GDOT $9.33
+1.63
$492.9M $420.63K $9.17 $9.39 $492.9M 71.76 $0.13
Runway Growth Finance  RWAY $12.12
0
$490.97M $419.55K $12.11 $12.27 $490.97M 7.62 $1.59
Atlanticus  ATLC $29.59
-2.98
$432.41M $6.38K $29.56 $29.8 $432.41M 6.97 $4.24
Yiren Digital  YRD $4.51
0
$399.64M $189.93K $4.41 $4.76 $399.64M 1.45 $3.09
LexinFintech  LX $1.8
+0.56
$296.09M $927.48K $1.79 $1.84 $296.09M 1.68 $1.07
OppFi  OPFI $2.5
+0.4
$275M $136.79K $2.46 $2.54 $275M 7.08 $0.35
Regional Management  RM $24.21
+0.04
$236.25M $52.44K $24.09 $24.6 $236.25M 14.58 $1.66
CPI Card  PMTS $17.86
+6.06
$203.62M $29.62K $16.86 $18.22 $203.62M 8.88 $2.01
X Financial  XYF $3.86
+8.73
$185.86M $86.63K $3.48 $3.94 $185.86M 1.06 $3.62
Medallion Financial Corp.  MFIN $7.91
+0.51
$185.76M $57.39K $7.83 $7.98 $185.76M 3.33 $2.37
Consumer Portfolio Services  CPSS $7.56
-4.18
$159.74M $32.37K $7.46 $7.9 $159.74M 4.20 $1.8
Oportun Financial  OPRT $2.43
+0.41
$83.97M $116.17K $2.41 $2.5 $83.97M 0 -$4.88
Finance of America Companies  FOA $0.7399
+5.47
$70.98M $72.1K $0.6899 $0.7399 $70.98M 0 -$0.75
Nicholas Financial  NICK $6.76
0
$49.28M $4.35K $6.65 $6.79 $49.28M 0 -$4.99
Nisun International Enterprise Development  NISN $5.27
+3.33
$21.17M $84.7K $5.14 $5.6 $21.17M 1.45 $3.62
Pintec Technology  PT $1.1
0
$17.54M $61.64K $1.09 $1.11 $17.54M 0 -$1.06
LM Funding America  LMFA $3.66
+14.38
$8.94M $188.63K $3.2 $3.71 $8.94M 0 -$15.48
Senmiao Technology  AIHS $0.9
+3.46
$8.61M $11.04K $0.8599 $0.9599 $8.61M 0 -$0.45
The Mint  MITJF $0.02999
+15
$6.94M $23.63K $0.02 $0.02999 $6.94M 0 -$0.01
Sentage  SNTG $2.45
+7.93
$6.87M $54.23K $2.27 $2.46 $6.87M 0 -$1.13
XS Financial  XSHLF $0.04
0
$3.43M $1.1K $0.04 $0.04 $3.43M 0 -$0.05
BorrowMoney.com  BWMY $0.02999
0
$3.34M $11.24K $0.02999 $0.02999 $3.34M 0 $0
KYN Capital  KYNC $0.0005
0
$2.96M $528.5K $0.0005 $0.0005 $2.96M 0.016 $0.03
CURO  CURO $0.07
-22.65
$2.89M $1.78M $0.04 $0.1199 $2.89M 0 -$4.53
Roan  RAHGF $0.08
+251.85
$1.92M $110.7K $0.02999 $0.08 $1.92M 0 -$0.01
Dunxin Financial  DXF $0.2999
-2.64
$1.2M $59.84K $0.2999 $0.3099 $1.2M 0 -$2.66
Cosmos  COSG $0.0001
0
$187.82K $19.57M $0.0001 $0.0002 $187.82K 0 -$0.09
Capital Financial Global  CFGX $0.0002
0
$63.16K $499.7K $0.0002 $0.0002 $63.16K 0 -$0.01
Capital One Financial  COF-PL $18.28
-0.65
$0 $70.13K $18.06 $18.53 $0 0.71 $25.57
Capital One Financial  COF-PJ $19.46
-2.31
$0 $275.62K $19.41 $19.97 $0 0.76 $25.57
Capital One Financial  COF-PK $19.11
-3.92
$0 $106.49K $19.08 $19.94 $0 0.74 $25.57
Atlanticus  ATLCP $23.7
+0.13
$0 $13.24K $23.52 $23.76 $0 3.11 $7.61
Capital One Financial  COF-PN $17.99
-0.72
$0 $29.98K $17.75 $18.19 $0 0.70 $25.57
Synchrony Financial  SYF-PA $18.85
-3.58
$0 $371.39K $18.72 $19.86 $0 2.55 $7.39
Capital One Financial Corporation  COF-PI $20.46
-2.8
$0 $706.26K $20.37 $21.1 $0 0.80 $25.57
Federal Agricultural Mortgage  AGM-PG $20.37
+0.27
$0 $3.36K $20.3 $20.56 $0 1.83 $11.11
Federal Agricultural Mortgage  AGM-PF $21.89
+0.04
$0 $3.22K $21.82 $22.07 $0 1.96 $11.11
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $23.26
0
$26.85B $2.01K $23.26 $23.26 $26.85B 14.62 $1.59
Edenred SE  EDNMF $53
0
$13.25B $1.27K $53 $53 $13.25B 48.62 $1.09
Mitsubishi HC Capital  MIUFF $6.82
0
$9.98B $10.2K $6.82 $6.82 $9.98B 13.37 $0.51
Mitsubishi HC Capital  MIUFY $13.6
0
$9.98B $1 $13.6 $13.6 $9.98B 13.33 $1.02
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Krungthai Card Public Company  KGTHY $12.16
0
$3.27B $13 $12.16 $12.16 $3.27B 15.58 $0.78
Marui  MAURY $32.6
-2.86
$3.06B $220 $32.2 $32.6 $3.06B 22.63 $1.44
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.82
0
$2.57B $6 $11.82 $11.82 $2.57B 12.70 $0.93
Federal Agricultural Mortgage Corporation  AGM-A $156.11
+2.25
$2.1B $144 $156.11 $156.11 $2.1B 9.86 $15.82
goeasy  EHMEF $118.84
0
$1.98B $178 $118.84 $118.84 $1.98B 11.14 $10.66
MoneyGram  MGI $10.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
Zip  ZIZTF $0.8699
-11.44
$941.26M $2.57K $0.8699 $0.9499 $941.26M 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-PD $24
+0.35
$703.26M $2.94K $24 $24.31 $703.26M 2.15 $11.11
Intrum AB (publ)  ITJTY $2.37
0
$288.39M $2.55K $2.37 $2.37 $288.39M 0 -$2.87
Intrum AB (publ)  INJJF $2
0
$288.39M $3.59K $2 $2 $288.39M 0 -$2.87
International Personal Finance  IPFPF $0.65
0
$288.08M $1K $0.65 $0.65 $288.08M 2.16 $0.3
New America Energy  NECA $0.05
0
$275.02M $0 $0 $0 $275.02M 0 $0
Funding Circle  FDCHF $0.5699
0
$205.53M $10.48K $0.5699 $0.5699 $205.53M 0 -$0.12
Vanquis Banking  FPLPF $0.6199
0
$180.72M $1K $0.6199 $0.6199 $180.72M 0 -$0.03
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $18.55
+1.76
$172.69M $500 $18.25 $18.55 $172.69M 7.57 $2.45
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
Chesswood  CHWWF $5.55
0
$101.62M $7 $5.55 $5.55 $101.62M 0 -$1.21
Accord Financial  ACCFF $4.85
0
$41.51M $20 $4.85 $4.85 $41.51M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $11.3K $0.0001 $0.0001 $26.9M 0 $0
IOU Financial  IOUFF $0.16
0
$17.67M $0 $0 $0 $17.67M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí