Bolsa de valores: HKSE Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (79)
HKSE (79)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (79)
Mercados de Capital (79)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $19.94 2.55 USD |
+2.26
|
$397.2B 50.79B USD | $14.36M 1.84M USD | $19.5 2.49 USD | $20 2.56 USD | $397.2B 50.79B USD | 12.15 | $1.64 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
+1.44
|
$308.06B 39.39B USD | $10.79M 1.38M USD | $11.06 1.41 USD | $11.3 1.44 USD | $308.06B 39.39B USD | 4.53 | $2.49 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.3 1.7 USD |
+3.58
|
$159.22B 20.36B USD | $14.36M 1.84M USD | $12.84 1.64 USD | $13.4 1.71 USD | $159.22B 20.36B USD | 6.96 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.73 0.99 USD |
+3.62
|
$157.12B 20.09B USD | $30.51M 3.9M USD | $7.46 0.95 USD | $7.73 0.99 USD | $157.12B 20.09B USD | 8.78 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.18 1.56 USD |
+2.35
|
$149.39B 19.1B USD | $5.02M 641.95K USD | $11.9 1.52 USD | $12.18 1.56 USD | $149.39B 19.1B USD | 9.74 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.94 1.91 USD |
+4.18
|
$136.95B 17.51B USD | $22.23M 2.84M USD | $14.44 1.85 USD | $14.94 1.91 USD | $136.95B 17.51B USD | 13.22 | $1.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
+1.4
|
$121.51B 15.54B USD | $11.09M 1.42M USD | $2.15 0.27 USD | $2.18 0.28 USD | $121.51B 15.54B USD | 8.67 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $11.16 1.43 USD |
+2.32
|
$121.25B 15.5B USD | $5.84M 746.26K USD | $10.98 1.4 USD | $11.3 1.44 USD | $121.25B 15.5B USD | 7.80 | $1.43 0.18 USD | |
| Orient Securities Company Limited 3958.HK | $4.78 0.61 USD |
+3.46
|
$82.25B 10.52B USD | $4.84M 619.11K USD | $4.64 0.59 USD | $4.79 0.61 USD | $82.25B 10.52B USD | 10.17 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.18 0.92 USD |
+2.28
|
$75.03B 9.59B USD | $2.95M 377.17K USD | $7.03 0.9 USD | $7.18 0.92 USD | $75.03B 9.59B USD | 10.87 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.13 1.17 USD |
+1.9
|
$70.82B 9.06B USD | $5.98M 764.81K USD | $9 1.15 USD | $9.13 1.17 USD | $70.82B 9.06B USD | 10.61 | $0.86 0.11 USD | |
| SDHG 0412.HK | $11.64 1.49 USD |
+9.6
|
$70.07B 8.96B USD | $14.16M 1.81M USD | $10.52 1.35 USD | $11.68 1.49 USD | $70.07B 8.96B USD | 1164.00 | $0.01 0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.66 0.47 USD |
+1.67
|
$58.73B 7.51B USD | $2.81M 358.72K USD | $3.61 0.46 USD | $3.66 0.47 USD | $58.73B 7.51B USD | 24.39 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.51 0.19 USD |
+3.42
|
$16.7B 2.14B USD | $8.62M 1.1M USD | $1.47 0.19 USD | $1.52 0.19 USD | $16.7B 2.14B USD | 30.19 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.24 0.93 USD |
+13.12
|
$12.29B 1.57B USD | $89.82M 11.48M USD | $6.4 0.82 USD | $7.33 0.94 USD | $12.29B 1.57B USD | 21.93 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.17 0.15 USD |
+7.34
|
$11.14B 1.42B USD | $68.17M 8.72M USD | $1.09 0.14 USD | $1.19 0.15 USD | $11.14B 1.42B USD | 29.25 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.19 0.41 USD |
+4.59
|
$8.65B 1.11B USD | $44.43M 5.68M USD | $3.07 0.39 USD | $3.26 0.42 USD | $8.65B 1.11B USD | 106.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
-0.54
|
$4.79B 612.77M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
0
|
$2.63B 336.01M USD | $500.08K 63.94K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.36 0.17 USD |
0
|
$2.59B 331.72M USD | $230K 29.41K USD | $1.34 0.17 USD | $1.36 0.17 USD | $2.59B 331.72M USD | 0 | -$1.11 -0.1 USD | |
| SWHYHK 0218.HK | $1.29 0.16 USD |
+9.32
|
$2.01B 257.5M USD | $2.46M 313.9K USD | $1.2 0.15 USD | $1.29 0.16 USD | $2.01B 257.5M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.26 0.42 USD |
+5.84
|
$1.87B 238.51M USD | $246.8K 31.56K USD | $3.11 0.4 USD | $3.26 0.42 USD | $1.87B 238.51M USD | 0 | -$0.38 -0.04 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+2.8
|
$1.82B 232.39M USD | $1.38M 176.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.82B 232.39M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
0
|
$1.66B 211.63M USD | $142.25K 18.19K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
0
|
$1.48B 189.49M USD | $339.6K 43.42K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.9799 0.13 USD |
+7.69
|
$926.62M 118.48M USD | $156K 19.95K USD | $0.9 0.12 USD | $1.01 0.13 USD | $926.62M 118.48M USD | 0 | -$0.21 -0.02 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.44 0.06 USD |
+7.41
|
$884.48M 113.09M USD | $5.9M 753.75K USD | $0.4 0.05 USD | $0.44 0.06 USD | $884.48M 113.09M USD | 43.50 | $0.01 0.001 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+40.58
|
$653.86M 83.6M USD | $379.06M 48.47M USD | $0.07 0.0088 USD | $0.1 0.01 USD | $653.86M 83.6M USD | 9.70 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0038 USD |
0
|
$648.66M 82.94M USD | $494K 63.16K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $648.66M 82.94M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
0
|
$607.4M 77.66M USD | $268K 34.27K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $607.4M 77.66M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
+5.88
|
$591.48M 75.63M USD | $6.64M 849.06K USD | $0.25 0.03 USD | $0.28 0.04 USD | $591.48M 75.63M USD | 6.75 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
+3.09
|
$500.95M 64.05M USD | $132K 16.88K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $500.95M 64.05M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0035 USD |
+12
|
$483.89M 61.87M USD | $279.71M 35.76M USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $483.89M 61.87M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
+4.76
|
$448.48M 57.34M USD | $1.11M 141.29K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.2999 0.04 USD |
+1.72
|
$323.65M 41.38M USD | $87.5K 11.19K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $323.65M 41.38M USD | 5.89 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+1.01
|
$227.87M 29.14M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $227.87M 29.14M USD | 10.00 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0098 USD |
+2.67
|
$210.62M 26.93M USD | $1.92M 245.5K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $210.62M 26.93M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0056 USD |
+10
|
$210.14M 26.87M USD | $520K 66.49K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $210.14M 26.87M USD | 0 | -$0.06 -0.007 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+22.22
|
$194.03M 24.81M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $194.03M 24.81M USD | 0.060 | $3.62 0.46 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+3.51
|
$189.16M 24.19M USD | $132K 16.88K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-0.54
|
$184M 23.53M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
-1.72
|
$164.16M 20.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.16M 20.99M USD | 17.10 | $0.01 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+1.42
|
$156.87M 20.06M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $156.87M 20.06M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.51 0.07 USD |
+3.03
|
$153.77M 19.66M USD | $821.91K 105.09K USD | $0.51 0.07 USD | $0.53 0.07 USD | $153.77M 19.66M USD | 8.50 | $0.06 0.007 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0056 USD |
+2.33
|
$96.8M 12.38M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $96.8M 12.38M USD | 4.40 | $0.01 0.001 USD | |
| PT INTL DEV 0372.HK | $0.2899 0.04 USD |
-3.33
|
$87.8M 11.23M USD | $725K 92.7K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $87.8M 11.23M USD | 0 | -$1.44 -0.1 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
+2.06
|
$85.37M 10.92M USD | $4 0.51 USD | $0.19 0.02 USD | $0.2 0.03 USD | $85.37M 10.92M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0081 USD |
0
|
$77.1M 9.86M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $77.1M 9.86M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.27 0.03 USD |
+8
|
$75.55M 9.66M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.28 0.04 USD | $75.55M 9.66M USD | 0 | -$0.17 -0.02 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0038 USD |
+11.11
|
$74.21M 9.49M USD | $680K 86.95K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $74.21M 9.49M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
+5.47
|
$65.78M 8.41M USD | $1.2M 152.8K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $65.78M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$63.02M 8.06M USD | $110K 14.06K USD | $0.14 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-3.36
|
$58.46M 7.47M USD | $330K 42.19K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $58.46M 7.47M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
+21.61
|
$55.74M 7.13M USD | $897.52K 114.76K USD | $0.2 0.03 USD | $0.25 0.03 USD | $55.74M 7.13M USD | 0 | -$0.76 -0.09 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.86
|
$51.22M 6.55M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $150 19.18 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-1.75
|
$47.96M 6.13M USD | $166K 21.23K USD | $0.28 0.04 USD | $0.28 0.04 USD | $47.96M 6.13M USD | 0 | -$1.34 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
-6.67
|
$39.98M 5.11M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $10K 1.28K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.34 0.04 USD |
+13.56
|
$32.16M 4.11M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $32.16M 4.11M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-4.31
|
$17.85M 2.28M USD | $2.64M 337.05K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $17.85M 2.28M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2099 0.03 USD |
+2.45
|
$11.61M 1.48M USD | $5K 639.31 USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.61M 1.48M USD | 0 | -$0.87 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.11 0.4 USD |
0
|
$648.24M 82.89M USD | $162K 20.71K USD | $3.1 0.4 USD | $3.11 0.4 USD | $648.24M 82.89M USD | 0 | -$0.02 -0.002 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Innovax Holdings Limited 2680.HK | $1.71 0.22 USD |
+0.59
|
$102.6M 13.12M USD | $20K 2.56K USD | $1.63 0.21 USD | $1.76 0.23 USD | $102.6M 13.12M USD | 0 | -$0.58 -0.07 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.38 0.05 USD |
+10.14
|
$55.75M 7.13M USD | $24K 3.07K USD | $0.38 0.05 USD | $0.39 0.05 USD | $55.75M 7.13M USD | 0 | -$0.1 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-2.46
|
$49.68M 6.35M USD | $280K 35.8K USD | $0.11 0.01 USD | $0.13 0.02 USD | $49.68M 6.35M USD | 0 | -$0.06 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}