Bolsa de valores: HKSE Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (79)
HKSE (79)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (79)
Mercados de Capital (79)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $19.5 2.49 USD |
+0.31
|
$390.67B 49.95B USD | $6.69M 855.74K USD | $19.3 2.47 USD | $19.66 2.51 USD | $390.67B 49.95B USD | 11.89 | $1.64 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.12 1.42 USD |
0
|
$305.23B 39.03B USD | $4.03M 515.89K USD | $11.06 1.41 USD | $11.22 1.43 USD | $305.23B 39.03B USD | 4.46 | $2.49 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.84 1.64 USD |
+1.26
|
$154.89B 19.8B USD | $4.49M 573.51K USD | $12.68 1.62 USD | $12.9 1.65 USD | $154.89B 19.8B USD | 6.72 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.46 0.95 USD |
0
|
$152.02B 19.44B USD | $14.9M 1.91M USD | $7.38 0.94 USD | $7.52 0.96 USD | $152.02B 19.44B USD | 8.47 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
+0.51
|
$147.02B 18.8B USD | $2.37M 302.39K USD | $11.76 1.5 USD | $11.96 1.53 USD | $147.02B 18.8B USD | 9.51 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.34 1.83 USD |
+0.7
|
$132.82B 16.98B USD | $6.83M 872.91K USD | $14.2 1.82 USD | $14.38 1.84 USD | $132.82B 16.98B USD | 12.69 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.34 1.45 USD |
+0.71
|
$124.53B 15.92B USD | $2.98M 380.88K USD | $11.16 1.43 USD | $11.36 1.45 USD | $124.53B 15.92B USD | 7.98 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.14 0.27 USD |
-0.47
|
$119.79B 15.32B USD | $5.44M 695.27K USD | $2.12 0.27 USD | $2.16 0.28 USD | $119.79B 15.32B USD | 8.56 | $0.25 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $4.62 0.59 USD |
-0.43
|
$79.66B 10.19B USD | $2.11M 269.84K USD | $4.6 0.59 USD | $4.66 0.6 USD | $79.66B 10.19B USD | 9.82 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.02 0.9 USD |
-0.14
|
$73.69B 9.42B USD | $732.6K 93.67K USD | $7.01 0.9 USD | $7.07 0.9 USD | $73.69B 9.42B USD | 10.63 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.96 1.15 USD |
+0.34
|
$69.5B 8.89B USD | $2.13M 272.89K USD | $8.88 1.14 USD | $9.06 1.16 USD | $69.5B 8.89B USD | 10.41 | $0.86 0.11 USD | |
| SDHG 0412.HK | $10.62 1.36 USD |
+3.11
|
$63.93B 8.17B USD | $14.7M 1.88M USD | $10.18 1.3 USD | $10.76 1.38 USD | $63.93B 8.17B USD | 1062.00 | $0.01 0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.6 0.46 USD |
-0.55
|
$58.08B 7.43B USD | $1.06M 135.6K USD | $3.59 0.46 USD | $3.65 0.47 USD | $58.08B 7.43B USD | 23.99 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.46 0.19 USD |
-1.35
|
$15.99B 2.04B USD | $4.42M 565.28K USD | $1.46 0.19 USD | $1.5 0.19 USD | $15.99B 2.04B USD | 29.19 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $6.4 0.82 USD |
-3.76
|
$10.86B 1.39B USD | $17.75M 2.27M USD | $6.4 0.82 USD | $6.71 0.86 USD | $10.86B 1.39B USD | 19.39 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.09 0.14 USD |
0
|
$10.38B 1.33B USD | $9.2M 1.18M USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.38B 1.33B USD | 27.25 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.05 0.39 USD |
-1.61
|
$8.28B 1.06B USD | $13.89M 1.78M USD | $3.05 0.39 USD | $3.16 0.4 USD | $8.28B 1.06B USD | 101.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
-0.54
|
$4.79B 612.77M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-5.56
|
$2.63B 336.01M USD | $157.3K 20.11K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.36 0.17 USD |
-2.86
|
$2.59B 331.72M USD | $78.5K 10.04K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.59B 331.72M USD | 0 | -$1.11 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.18 0.15 USD |
-0.84
|
$1.84B 235.54M USD | $95K 12.15K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.84B 235.54M USD | 0 | -$0.1 -0.01 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.05
|
$1.77B 226.07M USD | $782K 99.99K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| CR HOLDINGS 1911.HK | $3.08 0.39 USD |
-0.96
|
$1.76B 225.34M USD | $140.8K 18K USD | $3.05 0.39 USD | $3.14 0.4 USD | $1.76B 225.34M USD | 0 | -$0.38 -0.04 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+1.67
|
$1.66B 211.63M USD | $125.4K 16.03K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
-1.02
|
$1.48B 189.49M USD | $1.12M 143.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.91 0.12 USD |
-2.15
|
$860.43M 110.02M USD | $124K 15.85K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $860.43M 110.02M USD | 0 | -$0.21 -0.02 USD | |
| CLSA Premium Limited 6877.HK | $0.4099 0.05 USD |
-7.95
|
$823.48M 105.29M USD | $6.13M 783.16K USD | $0.4 0.05 USD | $0.44 0.06 USD | $823.48M 105.29M USD | 40.50 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0038 USD |
0
|
$648.66M 82.94M USD | $10.61M 1.36M USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $648.66M 82.94M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-1.23
|
$599.9M 76.7M USD | $52K 6.65K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $599.9M 76.7M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
0
|
$558.62M 71.43M USD | $424K 54.21K USD | $0.25 0.03 USD | $0.26 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
0
|
$485.92M 62.13M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $485.92M 62.13M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.07 0.0088 USD |
0
|
$465.12M 59.47M USD | $29.71M 3.8M USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $465.12M 59.47M USD | 6.90 | $0.01 0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
-10.71
|
$432.05M 55.24M USD | $248.9M 31.83M USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $755K 96.54K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
+1.75
|
$318.16M 40.68M USD | $221.25K 28.29K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $318.16M 40.68M USD | 5.79 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
0
|
$225.59M 28.84M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.59M 28.84M USD | 9.90 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0095 USD |
+2.74
|
$205.15M 26.23M USD | $420K 53.7K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $205.15M 26.23M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+22.22
|
$194.03M 24.81M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $194.03M 24.81M USD | 0.060 | $3.62 0.46 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0051 USD |
-2.44
|
$191.04M 24.43M USD | $1M 127.86K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $191.04M 24.43M USD | 0 | -$0.06 -0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-0.54
|
$184M 23.53M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.2899 0.04 USD |
-1.72
|
$182.74M 23.37M USD | $220K 28.13K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $182.74M 23.37M USD | 14.25 | $0.02 0.002 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $364.65K 46.63K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
-1.72
|
$164.16M 20.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.16M 20.99M USD | 17.10 | $0.01 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
-0.47
|
$154.67M 19.78M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $154.67M 19.78M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
+4.21
|
$149.25M 19.08M USD | $84K 10.74K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $149.25M 19.08M USD | 8.25 | $0.06 0.007 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
0
|
$94.6M 12.1M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $94.6M 12.1M USD | 4.29 | $0.01 0.001 USD | |
| PT INTL DEV 0372.HK | $0.2999 0.04 USD |
-17.81
|
$90.82M 11.61M USD | $805.19K 102.95K USD | $0.2999 0.04 USD | $0.3699 0.05 USD | $90.82M 11.61M USD | 0 | -$1.44 -0.1 USD | |
| CASH FIN SER GP 0510.HK | $0.19 0.02 USD |
-3.48
|
$83.65M 10.7M USD | $117K 14.96K USD | $0.19 0.02 USD | $0.2 0.03 USD | $83.65M 10.7M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0081 USD |
0
|
$77.1M 9.86M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $77.1M 9.86M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
+11.11
|
$69.95M 8.94M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $69.95M 8.94M USD | 0 | -$0.17 -0.02 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0034 USD |
-6.9
|
$66.79M 8.54M USD | $868K 110.98K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $66.79M 8.54M USD | 0 | -$0.05 -0.006 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-4.76
|
$63.02M 8.06M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
+7.56
|
$62.37M 7.98M USD | $455K 58.18K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $62.37M 7.98M USD | 0 | -$0.08 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.68
|
$58.86M 7.53M USD | $488K 62.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.86
|
$51.22M 6.55M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $150 19.18 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.2899 0.04 USD |
-5
|
$48.81M 6.24M USD | $1.29M 164.99K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $48.81M 6.24M USD | 0 | -$1.34 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2 0.03 USD |
+4.74
|
$45.83M 5.86M USD | $434K 55.49K USD | $0.19 0.02 USD | $0.2 0.03 USD | $45.83M 5.86M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
-6.67
|
$39.98M 5.11M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
+2.27
|
$36M 4.6M USD | $140K 17.9K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2999 0.04 USD |
+5.36
|
$28.32M 3.62M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $28.32M 3.62M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-7.11
|
$18.66M 2.39M USD | $5M 638.8K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $18.66M 2.39M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2 0.03 USD |
+1.49
|
$11.33M 1.45M USD | $5K 639.31 USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.33M 1.45M USD | 0 | -$0.87 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.11 0.4 USD |
-3.42
|
$648.24M 82.89M USD | $24K 3.07K USD | $3.11 0.4 USD | $3.11 0.4 USD | $648.24M 82.89M USD | 0 | -$0.02 -0.002 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Innovax Holdings Limited 2680.HK | $1.71 0.22 USD |
+0.59
|
$102.6M 13.12M USD | $20K 2.56K USD | $1.63 0.21 USD | $1.76 0.23 USD | $102.6M 13.12M USD | 0 | -$0.59 -0.07 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-1.61
|
$50.94M 6.51M USD | $9.4K 1.2K USD | $0.13 0.02 USD | $0.13 0.02 USD | $50.94M 6.51M USD | 0 | -$0.06 -0.007 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.3499 0.04 USD |
0
|
$50.61M 6.47M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $50.61M 6.47M USD | 0 | -$0.1 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}