Bolsa de valores: Frankfurt Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (136)
Frankfurt (136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (136)
Mercados de Capital (136)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $7.6 8.31 USD |
0
|
$2.83B 3.09B USD | $755 825.32 USD | $7.6 8.31 USD | $8.04 8.79 USD | $2.83B 3.09B USD | 0 | -$1.2 -1.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.07 1.16 USD |
-0.47
|
$138.76M 151.69M USD | $1K 1.09K USD | $1.07 1.16 USD | $1.07 1.16 USD | $138.76M 151.69M USD | 53.25 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-0.12
|
$126.42M 138.19M USD | $5.17K 5.66K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $126.42M 138.19M USD | 2.00 | $0.2 0.22 USD | |
| Morgan Stanley DWD.F | $114.66 125.34 USD |
+1.11
|
$183.95B 201.08B USD | $9 9.84 USD | $113.4 123.96 USD | $113.74 124.33 USD | $183.95B 201.08B USD | 15.22 | $7.53 8.23 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $558 609.97 USD |
+2.91
|
$171.22B 187.16B USD | $252 275.47 USD | $542.2 592.7 USD | $542.2 592.7 USD | $171.22B 187.16B USD | 14.74 | $37.85 41.38 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
-3.26
|
$157.5B 172.16B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $157.5B 172.16B USD | 12.80 | $1.39 1.52 USD | |
| The Charles Schwab Corporation SWG.F | $79.18 86.55 USD |
+1.63
|
$143.87B 157.27B USD | $30 32.79 USD | $79.18 86.55 USD | $79.18 86.55 USD | $143.87B 157.27B USD | 27.20 | $2.91 3.18 USD | |
| Interactive Brokers Group, Inc. KY6.F | $185.25 202.5 USD |
0
|
$78.59B 85.91B USD | $98 107.13 USD | $185.25 202.5 USD | $186.8 204.2 USD | $78.59B 85.91B USD | 28.90 | $6.41 7.01 USD | |
| Macquarie Group Limited 4M4.F | $121.42 132.73 USD |
+2.21
|
$47.29B 51.7B USD | $100 109.31 USD | $118.8 129.86 USD | $118.8 129.86 USD | $47.29B 51.7B USD | 18.36 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.18 2.38 USD |
+1.87
|
$44.54B 48.69B USD | $1.3K 1.42K USD | $2.18 2.38 USD | $2.18 2.38 USD | $44.54B 48.69B USD | 12.11 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
+1.64
|
$34.76B 38B USD | $420 459.12 USD | $1.22 1.33 USD | $1.22 1.33 USD | $34.76B 38B USD | 4.42 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $336 367.29 USD |
+1.82
|
$27.35B 29.89B USD | $2 2.19 USD | $336 367.29 USD | $336 367.29 USD | $27.35B 29.89B USD | 26.51 | $12.67 13.85 USD | |
| Raymond James Financial, Inc. RJF.F | $130 142.11 USD |
+1.56
|
$26.64B 29.12B USD | $5 5.47 USD | $130 142.11 USD | $130 142.11 USD | $26.64B 29.12B USD | 14.27 | $9.11 9.96 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.47 1.61 USD |
+3.52
|
$18B 19.67B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $18B 19.67B USD | 7.00 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.14B 18.74B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.14B 18.74B USD | 8.37 | $2.15 2.35 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8299 0.9 USD |
0
|
$17.07B 18.66B USD | $154 168.34 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $17.07B 18.66B USD | 8.25 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.33 1.45 USD |
+3.1
|
$16.9B 18.47B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.9B 18.47B USD | 9.50 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.28 5.77 USD |
0
|
$16.07B 17.56B USD | $170 185.83 USD | $5.28 5.77 USD | $5.29 5.78 USD | $16.07B 17.56B USD | 7.75 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
-0.95
|
$15.91B 17.4B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.91B 17.4B USD | 7.64 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.67 1.83 USD |
+4.37
|
$15.62B 17.08B USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $15.62B 17.08B USD | 12.84 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
0
|
$13.86B 15.15B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.86B 15.15B USD | 7.75 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
0
|
$13.61B 14.88B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.61B 14.88B USD | 6.79 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
+0.88
|
$13.49B 14.75B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.49B 14.75B USD | 27.80 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $156.15 170.69 USD |
+1.36
|
$10.87B 11.88B USD | $13 14.21 USD | $156.15 170.69 USD | $156.15 170.69 USD | $10.87B 11.88B USD | 30.55 | $5.11 5.59 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.58 USD |
+3.92
|
$9.32B 10.18B USD | $218 238.3 USD | $0.51 0.56 USD | $0.51 0.56 USD | $9.32B 10.18B USD | 10.59 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $17.24 18.85 USD |
+1.3
|
$9.15B 10.01B USD | $5 5.47 USD | $17.24 18.85 USD | $17.24 18.85 USD | $9.15B 10.01B USD | 12.86 | $1.34 1.46 USD | |
| Jefferies Financial Group Inc. LN3.F | $44.16 48.27 USD |
+0.91
|
$9.11B 9.96B USD | $90 98.38 USD | $44.16 48.27 USD | $44.16 48.27 USD | $9.11B 9.96B USD | 17.59 | $2.51 2.74 USD | |
| Freedom Holding Corp. DMW2.F | $148 161.78 USD |
0
|
$8.97B 9.81B USD | $24 26.24 USD | $148 161.78 USD | $148 161.78 USD | $8.97B 9.81B USD | 31.35 | $4.72 5.16 USD | |
| Stifel Financial Corp. 2SI.F | $84.5 92.37 USD |
+1.81
|
$8.89B 9.72B USD | $24 26.24 USD | $84.5 92.37 USD | $84.5 92.37 USD | $8.89B 9.72B USD | 18.36 | $4.6 5.03 USD | |
| Everbright Securities Company Limited 0EC.F | $0.79 0.86 USD |
+1.95
|
$8.48B 9.28B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.48B 9.28B USD | 11.21 | $0.07 0.08 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
0
|
$8.33B 9.11B USD | $89 97.29 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.33B 9.11B USD | 8.71 | $0.66 0.72 USD | |
| Evercore Inc. QGJ.F | $208 227.37 USD |
+1.96
|
$8.08B 8.83B USD | $50 54.66 USD | $208 227.37 USD | $208 227.37 USD | $8.08B 8.83B USD | 22.51 | $9.24 10.1 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9699 1.05 USD |
0
|
$7.8B 8.53B USD | $797 871.23 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $7.8B 8.53B USD | 9.65 | $0.1 0.11 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.05 207.75 USD |
-0.03
|
$7.13B 7.79B USD | $10 10.93 USD | $190.1 207.8 USD | $190.1 207.8 USD | $7.13B 7.79B USD | 37.41 | $5.08 5.55 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
+2.08
|
$6.65B 7.27B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.65B 7.27B USD | 19.60 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
0
|
$5.57B 6.09B USD | $155 169.44 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.57B 6.09B USD | 11.86 | $3.05 3.33 USD | |
| PJT Partners Inc. 1PJ.F | $135 147.57 USD |
+2.27
|
$5.44B 5.95B USD | $3 3.28 USD | $135 147.57 USD | $135 147.57 USD | $5.44B 5.95B USD | 26.89 | $5.02 5.49 USD | |
| IG Group Holdings plc I5G.F | $13.4 14.65 USD |
+0.07
|
$4.67B 5.1B USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.67B 5.1B USD | 11.65 | $1.15 1.26 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
0
|
$3.97B 4.34B USD | $254 277.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.97B 4.34B USD | 7.32 | $0.84 0.92 USD | |
| Moelis & Company 17M.F | $51 55.75 USD |
+0.99
|
$3.78B 4.14B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $3.78B 4.14B USD | 26.42 | $1.93 2.11 USD | |
| StoneX Group Inc. I4F.F | $76 83.08 USD |
-1.3
|
$3.72B 4.07B USD | $5 5.47 USD | $76 83.08 USD | $76 83.08 USD | $3.72B 4.07B USD | 14.58 | $5.21 5.7 USD | |
| Piper Sandler Companies PJR.F | $220 240.49 USD |
0
|
$3.64B 3.98B USD | $10 10.93 USD | $220 240.49 USD | $226 247.05 USD | $3.64B 3.98B USD | 21.73 | $10.12 11.06 USD | |
| Plus500 Ltd. P55.F | $40.68 44.47 USD |
0
|
$2.95B 3.23B USD | $280 306.08 USD | $40.28 44.03 USD | $40.68 44.47 USD | $2.95B 3.23B USD | 13.42 | $3.03 3.31 USD | |
| flatexDEGIRO AG FTK.F | $23.62 25.82 USD |
-1.5
|
$2.62B 2.87B USD | $2.62K 2.87K USD | $23.62 25.82 USD | $23.72 25.93 USD | $2.62B 2.87B USD | 23.15 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
0
|
$2.35B 2.57B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.35B 2.57B USD | 12.16 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.03 20.8 USD |
-0.13
|
$2.25B 2.46B USD | $27 29.51 USD | $19.05 20.82 USD | $19.05 20.82 USD | $2.25B 2.46B USD | 12.68 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
+1.83
|
$1.96B 2.14B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.96B 2.14B USD | 16.69 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.6 8.31 USD |
+3.4
|
$1.35B 1.48B USD | $1.5K 1.64K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.35B 1.48B USD | 23.75 | $0.32 0.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.78 0.85 USD |
+9.09
|
$1.34B 1.47B USD | $36.16K 39.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.34B 1.47B USD | 19.50 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
+0.99
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.17 1.28 USD |
+0.86
|
$1.14B 1.24B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.14B 1.24B USD | 6.88 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.24 4.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $1.12B 1.22B USD | 16.96 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.32 4.72 USD |
0
|
$1.1B 1.2B USD | $5 5.47 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.1B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| CMC Markets Plc T8Q.F | $3.26 3.56 USD |
+0.46
|
$926.05M 1.01B USD | $200 218.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $926.05M 1.01B USD | 9.04 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67.5 73.79 USD |
0
|
$879.96M 961.91M USD | $500 546.57 USD | $67.5 73.79 USD | $67.5 73.79 USD | $879.96M 961.91M USD | 40.90 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.1 4.48 USD |
0
|
$837.4M 915.39M USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $837.4M 915.39M USD | 11.71 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.96 10.89 USD |
0
|
$674.03M 736.81M USD | $500 546.57 USD | $9.37 10.24 USD | $9.96 10.89 USD | $674.03M 736.81M USD | 34.34 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
-0.86
|
$565.77M 618.47M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $565.77M 618.47M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-0.96
|
$343.37M 375.35M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $343.37M 375.35M USD | 14.71 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
0
|
$325.01M 355.28M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $325.01M 355.28M USD | 19.47 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
+0.36
|
$297.03M 324.69M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $297.03M 324.69M USD | 11.09 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.46 4.88 USD |
0
|
$222.6M 243.34M USD | $1.09K 1.19K USD | $4.4 4.81 USD | $4.58 5.01 USD | $222.6M 243.34M USD | 16.51 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+3.42
|
$217.15M 237.37M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $217.15M 237.37M USD | 0 | -$0.01 -0.01 USD | |
| Sino AG XTP.F | $89 97.29 USD |
-0.67
|
$212.34M 232.12M USD | $200 218.63 USD | $89 97.29 USD | $89 97.29 USD | $212.34M 232.12M USD | 234.21 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.2 24.27 USD |
-0.89
|
$209.52M 229.04M USD | $244 266.72 USD | $22.2 24.27 USD | $22.2 24.27 USD | $209.52M 229.04M USD | 8.77 | $2.53 2.77 USD | |
| Mito Securities Co., Ltd. 896.F | $3.38 3.69 USD |
0
|
$207.19M 226.49M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $207.19M 226.49M USD | 14.08 | $0.24 0.26 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.37 USD |
0
|
$199.41M 217.98M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $199.41M 217.98M USD | 0 | -$0.04 -0.04 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-3.05
|
$185.34M 202.6M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $185.34M 202.6M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.6899 0.75 USD |
0
|
$160.15M 175.07M USD | $5K 5.47K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $160.15M 175.07M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.4 13.55 USD |
0
|
$120.55M 131.78M USD | $195 213.16 USD | $12.4 13.55 USD | $13 14.21 USD | $120.55M 131.78M USD | 5.71 | $2.17 2.37 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.11 USD |
+2.12
|
$100.62M 109.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $100.62M 109.99M USD | 0 | -$0.02 -0.02 USD | |
| Netfonds AG NF4.F | $42.6 46.57 USD |
0
|
$99.72M 109.01M USD | $200 218.63 USD | $42.6 46.57 USD | $42.8 46.79 USD | $99.72M 109.01M USD | 250.58 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $5.02 5.49 USD |
0
|
$99.37M 108.63M USD | $55 60.12 USD | $5.02 5.49 USD | $5.04 5.51 USD | $99.37M 108.63M USD | 8.50 | $0.59 0.64 USD | |
| Scully Royalty Ltd. MB01.F | $5.9 6.45 USD |
+0.85
|
$88.75M 97.02M USD | $97 106.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $88.75M 97.02M USD | 0 | -$0.89 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.76 1.92 USD |
-3.3
|
$62.89M 68.75M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $62.89M 68.75M USD | 16.00 | $0.11 0.12 USD | |
| BTCS Inc. BIC.F | $2.78 3.04 USD |
-10.62
|
$58.6M 64.06M USD | $875 956.49 USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.6M 64.06M USD | 0 | -$1.52 -1.6 USD | |
| K33 AB (publ) 869.F | $0.004 0.0043 USD |
+60
|
$57.12M 62.44M USD | $10K 10.93K USD | $0.002599 0.0028 USD | $0.004 0.0043 USD | $57.12M 62.44M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.01 1.1 USD |
0
|
$52.63M 57.53M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.01 1.1 USD | $52.63M 57.53M USD | 25.25 | $0.04 0.04 USD | |
| Emperor Capital Group Limited HQF.F | $0.006 0.0065 USD |
0
|
$52.12M 56.97M USD | $70K 76.52K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $52.12M 56.97M USD | 0 | $0 0 USD | |
| Raiz Invest Limited 5HK.F | $0.3499 0.39 USD |
+2.91
|
$38.95M 42.58M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $38.95M 42.58M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
+0.97
|
$38.77M 42.38M USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $38.77M 42.38M USD | 78.00 | $0.02 0.02 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.18 USD |
-1.45
|
$37.13M 40.59M USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $37.13M 40.59M USD | 0 | -$0.06 -0.06 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.72
|
$35.64M 38.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.64M 38.96M USD | 2.95 | $0.01 0.01 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.09 USD |
-3.46
|
$29.64M 32.4M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.64M 32.4M USD | 0 | -$0.04 -0.04 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
-3.54
|
$22.7M 24.82M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.7M 24.82M USD | 0 | -$0.08 -0.08 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$22.25M 24.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.25M 24.33M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}