Bolsa de valores: Frankfurt Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (136)
Frankfurt (136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (136)
Mercados de Capital (136)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $7.7 8.42 USD |
-1.28
|
$2.75B 3.01B USD | $19 20.77 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.75B 3.01B USD | 0 | -$1.21 -1.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.14 1.25 USD |
0
|
$151.16M 165.24M USD | $400 437.25 USD | $1.14 1.25 USD | $1.14 1.25 USD | $151.16M 165.24M USD | 57.00 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-2.44
|
$123.79M 135.32M USD | $19.18K 20.96K USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| Morgan Stanley DWD.F | $113.86 124.46 USD |
+0.76
|
$182.67B 199.68B USD | $589 643.86 USD | $112.4 122.87 USD | $113.86 124.46 USD | $182.67B 199.68B USD | 15.18 | $7.5 8.2 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $19.5 21.32 USD |
+8.94
|
$177.36B 193.87B USD | $212 231.74 USD | $18.4 20.11 USD | $19.5 21.32 USD | $177.36B 193.87B USD | 14.13 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $542.2 592.7 USD |
+1.63
|
$166.37B 181.86B USD | $252 275.47 USD | $533 582.64 USD | $542.2 592.7 USD | $166.37B 181.86B USD | 14.31 | $37.88 41.41 USD | |
| The Charles Schwab Corporation SWG.F | $78.04 85.31 USD |
+0.08
|
$141.8B 155B USD | $30 32.79 USD | $77.76 85 USD | $78.04 85.31 USD | $141.8B 155B USD | 26.91 | $2.9 3.17 USD | |
| Interactive Brokers Group, Inc. KY6.F | $182.35 199.33 USD |
+0.36
|
$77.05B 84.23B USD | $98 107.13 USD | $179.25 195.94 USD | $182.35 199.33 USD | $77.05B 84.23B USD | 28.58 | $6.38 6.97 USD | |
| Macquarie Group Limited 4M4.F | $119.56 130.7 USD |
+1.18
|
$46.57B 50.91B USD | $100 109.31 USD | $119.56 130.7 USD | $119.56 130.7 USD | $46.57B 50.91B USD | 18.08 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.14 2.34 USD |
0
|
$43.86B 47.94B USD | $1.3K 1.42K USD | $2.14 2.34 USD | $2.14 2.34 USD | $43.86B 47.94B USD | 11.88 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.21 1.32 USD |
-0.82
|
$34.53B 37.75B USD | $420 459.12 USD | $1.21 1.32 USD | $1.21 1.32 USD | $34.53B 37.75B USD | 4.32 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
+0.61
|
$26.39B 28.85B USD | $2 2.19 USD | $328 358.55 USD | $330 360.73 USD | $26.39B 28.85B USD | 26.00 | $12.69 13.87 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$25.82B 28.23B USD | $5 5.47 USD | $127 138.83 USD | $128 139.92 USD | $25.82B 28.23B USD | 14.01 | $9.13 9.98 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.4 1.53 USD |
+0.72
|
$17.41B 19.03B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $17.41B 19.03B USD | 6.66 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.29B 18.9B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.29B 18.9B USD | 8.37 | $2.15 2.35 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8199 0.9 USD |
+0.61
|
$17.21B 18.82B USD | $154 168.34 USD | $0.8199 0.89 USD | $0.8599 0.93 USD | $17.21B 18.82B USD | 8.19 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.29 1.41 USD |
-0.77
|
$16.32B 17.84B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.32B 17.84B USD | 9.21 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.33 5.83 USD |
+1.95
|
$16.29B 17.81B USD | $170 185.83 USD | $5.27 5.76 USD | $5.33 5.83 USD | $16.29B 17.81B USD | 7.84 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
0
|
$15.98B 17.47B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.2 5.68 USD | $15.98B 17.47B USD | 7.64 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.58 1.73 USD |
-0.63
|
$14.76B 16.14B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $14.76B 16.14B USD | 12.15 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
+0.81
|
$13.99B 15.3B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.99B 15.3B USD | 7.75 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
+0.98
|
$13.75B 15.03B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $13.75B 15.03B USD | 6.86 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
+0.89
|
$13.41B 14.66B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.41B 14.66B USD | 27.56 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $155.25 169.71 USD |
+1.6
|
$10.78B 11.78B USD | $13 14.21 USD | $151.35 165.45 USD | $155.25 169.71 USD | $10.78B 11.78B USD | 30.32 | $5.12 5.6 USD | |
| XP Inc. XP9.F | $16.78 18.34 USD |
+2.21
|
$8.9B 9.73B USD | $5 5.47 USD | $16.4 17.93 USD | $16.78 18.34 USD | $8.9B 9.73B USD | 12.42 | $1.35 1.48 USD | |
| Orient Securities Company Limited OS9.F | $0.51 0.56 USD |
-1.92
|
$8.89B 9.72B USD | $218 238.3 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.89B 9.72B USD | 10.19 | $0.05 0.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.29 46.23 USD |
-0.63
|
$8.73B 9.54B USD | $90 98.38 USD | $42.29 46.23 USD | $42.29 46.23 USD | $8.73B 9.54B USD | 16.91 | $2.5 2.73 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
+0.61
|
$8.46B 9.25B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $8.46B 9.25B USD | 17.82 | $4.6 5.03 USD | |
| Freedom Holding Corp. DMW2.F | $138 150.85 USD |
-6.12
|
$8.46B 9.24B USD | $24 26.24 USD | $137 149.76 USD | $150 163.97 USD | $8.46B 9.24B USD | 29.23 | $4.72 5.16 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
+1.75
|
$8.46B 9.24B USD | $89 97.29 USD | $5.75 6.29 USD | $5.8 6.34 USD | $8.46B 9.24B USD | 8.78 | $0.66 0.72 USD | |
| Everbright Securities Company Limited 0EC.F | $0.77 0.84 USD |
-0.65
|
$8.21B 8.98B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.21B 8.98B USD | 10.92 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9599 1.05 USD |
-0.52
|
$7.86B 8.59B USD | $797 871.23 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $7.86B 8.59B USD | 9.59 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $200 218.63 USD |
+1.01
|
$7.76B 8.49B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $7.76B 8.49B USD | 21.71 | $9.21 10.07 USD | |
| MarketAxess Holdings Inc. MWI.F | $190 207.7 USD |
+0.34
|
$7.21B 7.88B USD | $10 10.93 USD | $190 207.7 USD | $190 207.7 USD | $7.21B 7.88B USD | 37.54 | $5.06 5.53 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.42 USD |
+1.58
|
$6.57B 7.18B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.57B 7.18B USD | 19.30 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
+1.12
|
$5.59B 6.11B USD | $155 169.44 USD | $36 39.35 USD | $36.2 39.57 USD | $5.59B 6.11B USD | 11.90 | $3.04 3.32 USD | |
| PJT Partners Inc. 1PJ.F | $128 139.92 USD |
0
|
$5.12B 5.6B USD | $3 3.28 USD | $128 139.92 USD | $128 139.92 USD | $5.12B 5.6B USD | 25.60 | $5 5.47 USD | |
| IG Group Holdings plc I5G.F | $13.52 14.78 USD |
-1.31
|
$4.71B 5.15B USD | $500 546.57 USD | $13.52 14.78 USD | $13.52 14.78 USD | $4.71B 5.15B USD | 11.75 | $1.15 1.26 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
-0.81
|
$3.97B 4.34B USD | $254 277.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.97B 4.34B USD | 7.32 | $0.84 0.92 USD | |
| Moelis & Company 17M.F | $49.6 54.22 USD |
+0.4
|
$3.7B 4.05B USD | $8 8.75 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.7B 4.05B USD | 25.56 | $1.94 2.12 USD | |
| StoneX Group Inc. I4F.F | $74.5 81.44 USD |
0
|
$3.68B 4.02B USD | $5 5.47 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.68B 4.02B USD | 14.35 | $5.19 5.67 USD | |
| Piper Sandler Companies PJR.F | $218 238.3 USD |
-0.91
|
$3.58B 3.92B USD | $10 10.93 USD | $218 238.3 USD | $220 240.49 USD | $3.58B 3.92B USD | 21.62 | $10.08 11.02 USD | |
| Plus500 Ltd. P55.F | $40.6 44.38 USD |
-0.78
|
$2.93B 3.2B USD | $280 306.08 USD | $40.6 44.38 USD | $41.2 45.04 USD | $2.93B 3.2B USD | 13.39 | $3.03 3.31 USD | |
| flatexDEGIRO AG FTK.F | $24.64 26.93 USD |
+0.41
|
$2.73B 2.99B USD | $520 568.43 USD | $24.54 26.83 USD | $24.86 27.18 USD | $2.73B 2.99B USD | 24.15 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
0
|
$2.32B 2.54B USD | $647 707.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.32B 2.54B USD | 12.08 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.07 20.84 USD |
-0.21
|
$2.25B 2.46B USD | $27 29.51 USD | $19.07 20.84 USD | $19.07 20.84 USD | $2.25B 2.46B USD | 12.71 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-6.06
|
$1.71B 1.86B USD | $279 304.98 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.71B 1.86B USD | 15.50 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.55 8.25 USD |
0
|
$1.37B 1.49B USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.37B 1.49B USD | 23.59 | $0.32 0.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7399 0.8 USD |
-0.68
|
$1.27B 1.39B USD | $36.16K 39.53K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.27B 1.39B USD | 18.37 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
+1
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
+0.88
|
$1.12B 1.23B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.23B USD | 6.76 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.28 4.68 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $1.12B 1.22B USD | 17.12 | $0.25 0.27 USD | |
| Monex Group, Inc. NNL.F | $4.4 4.81 USD |
+3.29
|
$1.12B 1.22B USD | $5 5.47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.12B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| CMC Markets Plc T8Q.F | $3.16 3.45 USD |
-0.16
|
$885.43M 967.89M USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $885.43M 967.89M USD | 8.77 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
0
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.1 4.48 USD |
+0.99
|
$833.11M 910.7M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $833.11M 910.7M USD | 11.71 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.5 10.38 USD |
-1.66
|
$630.14M 688.83M USD | $700 765.19 USD | $9.5 10.38 USD | $9.78 10.69 USD | $630.14M 688.83M USD | 32.75 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.85 6.39 USD |
-0.85
|
$578.69M 632.59M USD | $745 814.39 USD | $5.85 6.39 USD | $5.85 6.39 USD | $578.69M 632.59M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
+0.96
|
$353.4M 386.32M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $353.4M 386.32M USD | 15.00 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 19.29 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
+0.55
|
$296.66M 324.29M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $296.66M 324.29M USD | 11.05 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.38 4.79 USD |
-0.9
|
$217.6M 237.87M USD | $12 13.12 USD | $4.38 4.79 USD | $4.42 4.83 USD | $217.6M 237.87M USD | 16.22 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.5 24.6 USD |
-1.75
|
$212.36M 232.13M USD | $244 266.72 USD | $22.5 24.6 USD | $22.8 24.92 USD | $212.36M 232.13M USD | 8.89 | $2.53 2.77 USD | |
| Mito Securities Co., Ltd. 896.F | $3.38 3.69 USD |
+1.2
|
$209.67M 229.2M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $209.67M 229.2M USD | 14.08 | $0.24 0.26 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.38 USD |
+0.58
|
$205.94M 225.12M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.38 USD | $205.94M 225.12M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
-0.85
|
$205.08M 224.18M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.08M 224.18M USD | 0 | -$0.01 -0.01 USD | |
| Sino AG XTP.F | $87 95.1 USD |
+1.16
|
$203.36M 222.3M USD | $200 218.63 USD | $86 94.01 USD | $87 95.1 USD | $203.36M 222.3M USD | 228.94 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-1.57
|
$176.92M 193.4M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $176.92M 193.4M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.63 0.69 USD |
-0.63
|
$147.12M 160.82M USD | $3.32K 3.62K USD | $0.63 0.69 USD | $0.6899 0.75 USD | $147.12M 160.82M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.9 14.1 USD |
+2.38
|
$121.09M 132.37M USD | $195 213.16 USD | $12.2 13.34 USD | $12.9 14.1 USD | $121.09M 132.37M USD | 5.91 | $2.18 2.38 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
+0.94
|
$100.66M 110.04M USD | $200 218.63 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.66M 110.04M USD | 251.76 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $5.02 5.49 USD |
-0.4
|
$98.98M 108.2M USD | $55 60.12 USD | $5.02 5.49 USD | $5.06 5.53 USD | $98.98M 108.2M USD | 8.36 | $0.6 0.66 USD | |
| Planetree International Development Limited YUIA.F | $0.08999 0.1 USD |
-4.55
|
$96.28M 105.24M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.28M 105.24M USD | 0 | -$0.02 -0.02 USD | |
| Scully Royalty Ltd. MB01.F | $5.7 6.23 USD |
-0.87
|
$85.36M 93.31M USD | $97 106.03 USD | $5.7 6.23 USD | $5.7 6.23 USD | $85.36M 93.31M USD | 0 | -$0.89 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.79 1.96 USD |
+0.56
|
$66.13M 72.29M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $66.13M 72.29M USD | 16.27 | $0.11 0.12 USD | |
| Emperor Capital Group Limited HQF.F | $0.006 0.0065 USD |
+9.09
|
$54.5M 59.57M USD | $70K 76.52K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $54.5M 59.57M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.01 1.1 USD |
-0.98
|
$53.09M 58.04M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.02 1.11 USD | $53.09M 58.04M USD | 25.25 | $0.04 0.04 USD | |
| K33 AB (publ) 869.F | $0.0025 0.0027 USD |
-7.41
|
$52.89M 57.82M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $52.89M 57.82M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $2.47 2.7 USD |
-7.55
|
$52.19M 57.05M USD | $962 1.05K USD | $2.47 2.7 USD | $2.47 2.7 USD | $52.19M 57.05M USD | 0 | -$1.51 -1.6 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
+25.31
|
$39.95M 43.67M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.1 0.11 USD | $39.95M 43.67M USD | 0 | -$0.04 -0.04 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.54 1.68 USD |
+0.99
|
$38.53M 42.11M USD | $150 163.97 USD | $1.54 1.68 USD | $1.54 1.68 USD | $38.53M 42.11M USD | 76.75 | $0.02 0.02 USD | |
| Raiz Invest Limited 5HK.F | $0.3499 0.38 USD |
+0.58
|
$38.52M 42.1M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $38.52M 42.1M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.18 USD |
+6.42
|
$37.35M 40.83M USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $37.35M 40.83M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
+50
|
$35.15M 38.42M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.15M 38.42M USD | 0 | -$0.08 -0.08 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
-3.33
|
$34.23M 37.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.23M 37.41M USD | 2.89 | $0.01 0.01 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-1.85
|
$20.31M 22.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.31M 22.2M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}