Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Сapitalización del mercado total
$78.97B
Volumen total
BTC 61.71%     ETH 7.13%
Predominio

Del País: Estados Unidos Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Mercados de Capital (191)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $119.53
+2.37
$192.08B $1.31M $118.46 $120.26 $192.08B 13.99 $8.54
The Goldman Sachs  GS $563.91
+1.82
$175.26B $757.58K $559.7 $567.35 $175.26B 13.08 $43.09
The Charles Schwab  SCHW $82.96
+1.77
$150.64B $1.07M $82.78 $83.65 $150.64B 25.13 $3.3
The Goldman Sachs Group, Inc.  GS-PA $22.16
+0.29
$81.69B $2.5K $22.07 $22.16 $81.69B 0.43 $51.53
The Goldman Sachs Group, Inc.  GS-PD $22.19
+0.18
$78.74B $8.34K $22.1 $22.3 $78.74B 0.43 $51.53
Morgan Stanley  MS-PA $22.3
-0.31
$78.52B $4.18K $22.3 $22.38 $78.52B 2.83 $7.86
Interactive Brokers  IBKR $179.83
+3.15
$76B $274.57K $177.22 $179.99 $76B 24.80 $7.25
Morgan Stanley  MS-PI $24.35
+0.23
$64.93B $31.89K $24.29 $24.4 $64.93B 3.09 $7.86
Morgan Stanley  MS-PF $25.1
0
$64.91B $12.19K $25.09 $25.12 $64.91B 3.19 $7.86
Morgan Stanley  MS-PE $25.24
-0.05
$64.02B $16.17K $25.21 $25.28 $64.02B 3.21 $7.86
Morgan Stanley  MS-PK $22.76
+0.46
$61.85B $55.88K $22.63 $22.81 $61.85B 2.89 $7.86
The Charles Schwab Corporation  SCHW-PD $24.98
+0.24
$50.5B $3.63K $24.98 $25.01 $50.5B 9.01 $2.77
Macquarie Group Limited  MQBKY $128
+3.56
$49.29B $1.5K $127 $128 $49.29B 17.82 $7.18
Robinhood Markets  HOOD $49.42
+6.01
$43.61B $24.5M $46.76 $50.07 $43.61B 28.24 $1.75
Tradeweb Markets  TW $141.14
+2.22
$30.83B $198.37K $139.18 $141.57 $30.83B 58.08 $2.43
Raymond James Financial  RJF $140.99
+2.38
$28.64B $91.49K $139.39 $141.07 $28.64B 13.58 $10.38
LPL Financial  LPLA $333.87
+3.04
$26.7B $78.09K $325.92 $334.99 $26.7B 23.79 $14.03
Nomura  NMR $5.52
+0.18
$16.5B $294.42K $5.48 $5.52 $16.5B 7.07 $0.78
Computershare Limited  CMSQY $25.52
-1.85
$15.14B $285 $25.52 $26.27 $15.14B 27.44 $0.93
Futu  FUTU $96.83
+3.54
$13.48B $424.05K $96.35 $97.64 $13.48B 19.32 $5.01
Houlihan Lokey  HLI $165.9
+1.22
$11.64B $16.92K $165.01 $167.73 $11.64B 31.71 $5.23
Jefferies Financial  JEF $48.31
+2.43
$9.96B $73.49K $47.97 $48.78 $9.96B 17.00 $2.84
Daiwa Securities Group Inc.  DSEEY $6.66
0
$9.4B $2.82K $6.65 $6.65 $9.4B 8.76 $0.76
Stifel Financial  SF $88.71
+2.56
$9.14B $85.01K $87.77 $89.22 $9.14B 16.92 $5.24
Freedom Holding  FRHC $145
+2.22
$8.79B $42.57K $142.41 $145.77 $8.79B 27.05 $5.36
XP  XP $16.12
+0.91
$8.66B $557.96K $16.1 $16.26 $8.66B 11.03 $1.46
MarketAxess  MKTX $223.56
-0.19
$8.32B $42.78K $223.52 $225.05 $8.32B 30.70 $7.28
Evercore  EVR $212.63
+3.15
$8.22B $66.28K $209.88 $213.4 $8.22B 20.30 $10.47
Galaxy Digital  BRPHF $18.21
+4.79
$6.35B $4.69K $17.5 $18.21 $6.35B 33.10 $0.55
Virtu Financial  VIRT $40.73
+2.29
$6.28B $193.3K $39.93 $40.76 $6.28B 11.77 $3.46
PJT Partners  PJT $141.66
+1.29
$5.66B $55K $140.01 $142.32 $5.66B 24.89 $5.69
MARA  MARA $14.24
+1.35
$5.01B $9.78M $14.06 $14.41 $5.01B 8.27 $1.72
StoneX  SNEX $92.2
+2.51
$4.44B $81.13K $90.83 $92.62 $4.44B 16.52 $5.58
Piper Sandler Companies  PIPR $245.27
+1.01
$4.36B $32.65K $242.63 $259.93 $4.36B 23.92 $10.25
Moelis & Company  MC $54.8
+2.6
$4.07B $102.97K $53.97 $54.81 $4.07B 24.90 $2.2
Lazard  LAZ $40.73
+3.31
$3.66B $165.74K $40.12 $40.99 $3.66B 14.09 $2.89
Stifel Financial Corp.  SF-PB $23.28
+2.07
$3.55B $9.75K $23.08 $23.28 $3.55B 3.50 $6.65
Riot Platforms  RIOT $8.62
+10.88
$3.02B $20.87M $7.87 $8.64 $3.02B 25.33 $0.34
CleanSpark  CLSK $8.9
+2.6
$2.5B $4.68M $8.77 $9.05 $2.5B 0 $0
UP Fintech Holding  TIGR $8.94
+6.05
$1.57B $1.38M $8.64 $8.95 $1.57B 24.83 $0.36
Perella Weinberg Partners  PWP $16.85
-2.32
$1.49B $352.91K $16.38 $18.24 $1.49B 0 -$1.22
Hut 8  HUT $14.14
+4.66
$1.47B $1.96M $13.47 $14.27 $1.47B 4.15 $3.4
IREN  IREN $6.52
+2.34
$1.46B $4.67M $6.37 $6.59 $1.46B 0 -$0.3
Donnelley Financial  DFIN $51.45
+1.51
$1.42B $45.99K $50.52 $51.63 $1.42B 17.03 $3.02
TeraWulf  WULF $3.25
+0.15
$1.24B $6.69M $3.21 $3.35 $1.24B 0 -$0.21
Cipher Mining  CIFR $3.26
+4.65
$1.21B $4.41M $3.12 $3.29 $1.21B 0 -$0.14
DeFi  DEFTF $3.05
+1.67
$997.56M $48.23K $3 $3.06 $997.56M 0 -$0.09
Oppenheimer  OPY $60.38
+0.63
$635.48M $18.89K $59.84 $60.72 $635.48M 8.98 $6.72
Canaccord Genuity  CCORF $6.16
+0.33
$594.18M $700 $6.14 $6.14 $594.18M 0 -$0.26
Bitfarms  BITF $1.06
+2.43
$587.96M $2.96M $1.03 $1.06 $587.96M 0 -$0.13
A-Mark Precious Metals  AMRK $24.21
-0.04
$557.3M $39.52K $24.21 $24.7 $557.3M 11.26 $2.15
Mercurity Fintech Holding  MFH $7.17
-0.28
$456.51M $6.13K $7.17 $7.49 $456.51M 0 -$0.07
Bit Digital  BTBT $2.14
+3.38
$436.01M $3.03M $2.07 $2.15 $436.01M 11.26 $0.19
HIVE Digital Technologies Ltd.  HIVE $1.85
+4.83
$291.74M $1.91M $1.77 $1.85 $291.74M 0 -$0.05
Athena Bitcoin Global  ABIT $0.05
-1.83
$197.79M $1.2K $0.05 $0.05 $197.79M 0 -$0.23
Neptune Digital Assets  NPPTF $1.29
0
$165.71M $12.75K $1.26 $1.31 $165.71M 32.25 $0.04
Siebert Financial  SIEB $3.59
+4.82
$144.95M $9.25K $3.43 $3.59 $144.95M 10.86 $0.33
Heritage Global  HGBL $2.01
+0.5
$71.26M $8.6K $1.99 $2.03 $71.26M 14.35 $0.14
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $350 $0.0004 $0.0004 $54.33M 0 $0
DMG Blockchain  DMGGF $0.19
0
$37.6M $62.5K $0.16 $0.1799 $37.6M 0 -$0.07
BTCS  BTCS $1.8
0
$36.33M $70.41K $1.76 $1.83 $36.33M 0 -$0.08
Argo Blockchain  ARBKF $0.04
+23.67
$27.79M $7.82K $0.04 $0.04 $27.79M 0 -$0.09
Argo Blockchain  ARBK $0.4099
+0.88
$26.19M $59.56K $0.4 $0.4199 $26.19M 0 -$0.9
BIGG Digital Assets  BBKCF $0.07
+0.42
$25.44M $1.16K $0.07 $0.08 $25.44M 0 -$0.03
Cohen & Company  COHN $8.85
+1.84
$18.18M $250 $8.85 $8.85 $18.18M 0 -$0.08
Bullet Blockchain  BULT $0.04
0
$16.8M $600 $0.04 $0.04 $16.8M 0 $0
Greenidge Generation  GREE $1.05
-2.79
$15.2M $110.47K $1.01 $1.11 $15.2M 0 -$1.88
Mawson Infrastructure  MIGI $0.5999
-4.79
$11.28M $67.46K $0.5899 $0.65 $11.28M 0 -$2.59
Philux Global  PHIL $0.0002
0
$9.37M $5K $0.0002 $0.0002 $9.37M 0 $0
FDCTech  FDCT $0.02
-1.1
$7.61M $45.03K $0.02 $0.02 $7.61M 0 $0
Bluesky Digital Assets  BTCWF $0.1199
-1.67
$6.97M $39.09K $0.11 $0.1199 $6.97M 0 -$0.03
CryptoStar  CSTXF $0.01
+8.18
$6.44M $55 $0.01 $0.01 $6.44M 0 -$0.01
Blubuzzard  BZRD $0.008
0
$5.84M $20K $0.007799 $0.007799 $5.84M 0 $0
Netcapital  NCPL $2.04
0
$4.47M $6.12K $1.98 $2.04 $4.47M 0 -$18.01
Net Savings Link  NSAV $0.0004
+16.67
$2.49M $3.72M $0.0002999 $0.0002999 $2.49M 0 $0
XTRA Bitcoin  CBTC $0.0008999
+6.25
$1.74M $1.65M $0.0008 $0.0008 $1.74M 0 -$0.21
Code Green Apparel  CGAC $0.0004
-12.5
$1.5M $59.06M $0.0004 $0.0005 $1.5M 0 -$0.37
Lion Group Holding  LGHL $2.71
-9.22
$1.29M $287.41K $2.13 $2.83 $1.29M 0 -$275
GiveMePower  GMPW $0.02999
0
$1.14M $10K $0.02999 $0.02999 $1.14M 0 $0
Luxxfolio  LUXFF $0.13
-25.71
$1.14M $511 $0.1799 $0.1799 $1.14M 0.44 $0.29
BlackStar Enterprise  BEGI $0.0005999
+20
$1.11M $300K $0.0005999 $0.0005999 $1.11M 0 $0
Infrax Systems  IFXY $0.0002
-33.33
$1.11M $2.55M $0.0002999 $0.0002999 $1.11M 0 $0
Mentor Capital  MNTR $0.04
-15.07
$867.44K $22.86K $0.04 $0.05 $867.44K 0 -$0.04
MGT Capital Investments  MGTI $0.0002
-33.33
$498.13K $23.01K $0.0002 $0.0002 $498.13K 0 $0
Jetblack  JTBK $0.0006999
-12.5
$471.29K $2.59M $0.0006999 $0.0006999 $471.29K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
BitFrontier Capital  BFCH $0.0005999
-14.29
$289.58K $8.85M $0.0005999 $0.0006999 $289.58K 0 -$2.8
Vortex Brands  VTXB $0.0001
0
$278.77K $78.19M $0.0001 $0.0002 $278.77K 0 -$0.01
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Morgan Stanley  MS-PO $17.12
+0.41
$0 $13.46K $17.06 $17.21 $0 2.17 $7.86
Stifel Financial  SF-PD $18.39
+4.9
$0 $60.15K $17.59 $18.76 $0 2.76 $6.65
Morgan Stanley  MS-PL $19.47
+0.21
$0 $24.16K $19.39 $19.54 $0 2.47 $7.86
Stifel Financial  SF-PC $23.22
+1.26
$0 $8.03K $22.92 $23.36 $0 3.49 $6.65
The Charles Schwab  SCHW-PJ $19.74
+1
$0 $8.97K $19.58 $19.77 $0 7.12 $2.77
SCE Trust IV  SCE-PJ $22.48
+1.05
$0 $696 $22.48 $22.5 $0 0 $0
China Galaxy Securities  CGXYY $21.3
0
$78.62B $117 $20.15 $21.89 $78.62B 193.63 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company Limited  CIIHY $24.95
0
$48.58B $1K $25.5 $25.5 $48.58B 11.99 $2.08
CITIC Securities Company  CIIHF $2.55
0
$48.58B $150 $1.8 $1.8 $48.58B 12.14 $0.21
Macquarie  MCQEF $106
-28.86
$41.72B $200 $106 $106 $41.72B 14.74 $7.19
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí