Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (147)
- {{country.name}}
- Todos los países
- Estados Unidos (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brasil (10)
- Canadá (30)
- Chile (3)
- China (43)
- República Checa (1)
- Dinamarca (1)
- Francia (3)
- Alemania (125)
- Grecia (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israel (2)
- Italia (5)
- Japón (29)
- Malasia (6)
- México (18)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (1)
- Sudáfrica (4)
- Corea del Sur (37)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (3)
- Taiwán (14)
- Tailandia (18)
- Turquía (9)
- Reino Unido (7)
Todos los intercambios
Servicios financieros (147)
- {{item.name}}
- Todos los sectores
- Servicios financieros (147)
Mercados de Capital (147)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (611)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (147)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (202)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$215.58 — |
+1.37
|
$340.03B — | $583.41K — | $214.64 — | $217.62 — | $340.03B — | 19.52 | $11.04 — | ||
The Goldman Sachs
GS
US
|
$1,056.87 — |
+2.05
|
$311.78B — | $245.72K — | $1,048.06 — | $1,059.37 — | $311.78B — | 19.28 | $54.79 — | ||
The Charles Schwab
SCHW
US
|
$91.39 — |
+3.03
|
$158.94B — | $1.51M — | $89.25 — | $91.50 — | $158.94B — | 18.16 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$91.97 — |
+3.53
|
$156.00B — | $926.34K — | $89.95 — | $93.10 — | $156.00B — | 39.47 | $2.33 — | ||
Robinhood Markets
HOOD
US
|
$91.80 — |
-0.47
|
$82.66B — | $5.30M — | $90.22 — | $93.65 — | $82.66B — | 44.56 | $2.06 — | ||
Macquarie Group Limited
MQBKY
US
|
$169.15 — |
+1.08
|
$64.47B — | $3.29K — | $165.04 — | $169.21 — | $64.47B — | 24.47 | $6.91 — | ||
Nomura
NMR
US
|
$8.65 — |
-0.4
|
$25.30B — | $240.18K — | $8.58 — | $8.65 — | $25.30B — | 11.69 | $0.74 — | ||
LPL Financial
LPLA
US
|
$291.95 — |
+2.28
|
$23.35B — | $35.91K — | $286.00 — | $292.44 — | $23.35B — | 26.30 | $11.10 — | ||
|
Tradeweb Markets
TW
US
|
$99.89 — |
+0.9
|
$21.78B — | $35.82K — | $98.84 — | $101.22 — | $21.78B — | 24.66 | $4.05 — | ||
|
IREN
IREN
US
|
$59.53 — |
+4.97
|
$21.27B — | $8.43M — | $55.94 — | $59.66 — | $21.27B — | 77.31 | $0.77 — | ||
|
Circle Internet
CRCL
US
|
$79.36 — |
-3.96
|
$21.21B — | $2.00M — | $78.54 — | $82.01 — | $21.21B — | 0 | -$0.23 — | ||
Computershare Limited
CMSQY
US
|
$26.27 — |
+4.62
|
$15.19B — | $8.22K — | $25.86 — | $26.25 — | $15.19B — | 25.75 | $1.02 — | ||
|
Computershare
CMSQF
US
|
$24.67 — |
-0.04
|
$14.27B — | $318.00 — | $25.00 — | $25.50 — | $14.27B — | 24.18 | $1.02 — | ||
Futu
FUTU
US
|
$99.30 — |
+3.95
|
$13.92B — | $719.75K — | $96.31 — | $100.70 — | $13.92B — | 10.96 | $9.06 — | ||
|
Evercore
EVR
US
|
$359.19 — |
+1.16
|
$13.89B — | $7.85K — | $355.41 — | $359.93 — | $13.89B — | 20.22 | $17.76 — | ||
Hut 8
HUT
US
|
$120.42 — |
+3.53
|
$13.56B — | $492.88K — | $115.02 — | $120.74 — | $13.56B — | 0 | -$2.81 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.70 — |
+1.15
|
$13.44B — | $9.50K — | $9.62 — | $9.82 — | $13.44B — | 12.59 | $0.77 — | ||
|
TeraWulf
WULF
US
|
$25.94 — |
+2.33
|
$12.85B — | $4.42M — | $25.35 — | $26.25 — | $12.85B — | 0 | -$2.51 — | ||
|
Jefferies Financial
JEF
US
|
$61.53 — |
+3.13
|
$12.58B — | $118.19K — | $60.77 — | $61.68 — | $12.58B — | 20.64 | $2.98 — | ||
|
Virtu Financial
VIRT
US
|
$57.06 — |
+2.93
|
$12.28B — | $72.51K — | $55.95 — | $57.06 — | $12.28B — | 9.44 | $6.04 — | ||
|
Stifel Financial
SF
US
|
$72.05 — |
+0.9
|
$11.05B — | $56.15K — | $71.64 — | $72.60 — | $11.05B — | 14.04 | $5.13 — | ||
StoneX
SNEX
US
|
$131.25 — |
+1.16
|
$10.40B — | $160.57K — | $127.63 — | $132.00 — | $10.40B — | 23.43 | $5.60 — | ||
|
Riot Platforms
RIOT
US
|
$27.20 — |
+4.06
|
$10.29B — | $2.38M — | $26.33 — | $27.33 — | $10.29B — | 0 | -$2.49 — | ||
|
Houlihan Lokey
HLI
US
|
$136.81 — |
+0.88
|
$9.45B — | $15.30K — | $136.55 — | $137.66 — | $9.45B — | 21.99 | $6.22 — | ||
|
Bitmine Immersion
BMNR
US
|
$16.21 — |
-1.85
|
$9.24B — | $4.19M — | $15.95 — | $16.40 — | $9.24B — | 0 | -$7.44 — | ||
|
XP
XP
US
|
$16.04 — |
+2.49
|
$8.29B — | $802.23K — | $15.69 — | $16.05 — | $8.29B — | 8.35 | $1.92 — | ||
PJT Partners
PJT
US
|
$154.97 — |
+0.65
|
$6.32B — | $14.39K — | $154.77 — | $157.56 — | $6.32B — | 22.46 | $6.90 — | ||
MARA
MARA
US
|
$14.19 — |
+4.22
|
$5.41B — | $7.24M — | $13.62 — | $14.22 — | $5.41B — | 0 | -$5.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$78.86 — |
+1.21
|
$5.33B — | $7.75K — | $78.19 — | $79.34 — | $5.33B — | 19.86 | $3.97 — | ||
Moelis & Company
MC
US
|
$69.65 — |
+1.04
|
$5.18B — | $40.03K — | $69.15 — | $69.99 — | $5.18B — | 25.05 | $2.78 — | ||
|
Lazard
LAZ
US
|
$44.04 — |
+2.61
|
$4.34B — | $328.36K — | $43.63 — | $44.45 — | $4.34B — | 17.47 | $2.52 — | ||
CleanSpark
CLSK
US
|
$16.59 — |
+2.6
|
$4.26B — | $3.43M — | $16.00 — | $16.60 — | $4.26B — | 0 | -$2.08 — | ||
MarketAxess
MKTX
US
|
$118.46 — |
+1.83
|
$4.21B — | $27.14K — | $117.31 — | $119.96 — | $4.21B — | 14.03 | $8.44 — | ||
Perella Weinberg Partners
PWP
US
|
$15.35 — |
-0.81
|
$1.46B — | $53.53K — | $15.35 — | $15.79 — | $1.46B — | 61.38 | $0.25 — | ||
Oppenheimer
OPY
US
|
$102.85 — |
+1.71
|
$1.10B — | $31.20K — | $100.36 — | $103.67 — | $1.10B — | 12.25 | $8.39 — | ||
|
Sharplink
SBET
US
|
$5.37 — |
-1.2
|
$1.06B — | $640.83K — | $5.30 — | $5.38 — | $1.06B — | 0 | -$8.89 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.90 — |
+2.85
|
$1.04B — | $3.90M — | $3.74 — | $3.91 — | $1.04B — | 0 | -$0.66 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.81 — |
+0.21
|
$859.55M — | $497.41K — | $4.78 — | $4.85 — | $859.55M — | 7.88 | $0.61 — | ||
|
Soluna
SLNH
US
|
$1.51 — |
+6.69
|
$238.99M — | $2.98M — | $1.42 — | $1.52 — | $238.99M — | 0 | -$1.41 — | ||
|
Cango
CANG
US
|
$0.31 — |
+7.52
|
$127.91M — | $123.74K — | $0.30 — | $0.31 — | $127.91M — | 0 | -$2.19 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.68 — |
-0.01
|
$87.22M — | $16.14K — | $0.68 — | $0.71 — | $87.22M — | 0 | -$0.02 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.38 — |
-1.05
|
$77.59M — | $34.09K — | $0.36 — | $0.38 — | $77.59M — | 0 | -$0.04 — | ||
|
Siebert Financial
SIEB
US
|
$1.84 — |
0
|
$75.33M — | $481.00 — | $1.80 — | $1.86 — | $75.33M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.58 — |
0
|
$69.95M — | $3.70K — | $4.57 — | $4.63 — | $69.95M — | 0 | -$7.98 — | ||
|
BTCS
BTCS
US
|
$1.16 — |
-2.13
|
$57.49M — | $166.48K — | $1.12 — | $1.19 — | $57.49M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.82 — |
+1.87
|
$55.91M — | $696.00 — | $3.82 — | $3.82 — | $55.91M — | 0.76 | $4.97 — | ||
|
Heritage Global
HGBL
US
|
$1.30 — |
0
|
$45.16M — | $33.82K — | $1.29 — | $1.30 — | $45.16M — | 14.44 | $0.09 — | ||
|
Cohen & Company
COHN
US
|
$11.72 — |
-0.26
|
$29.42M — | $4.29K — | $11.72 — | $12.00 — | $29.42M — | 2.55 | $4.58 — | ||
|
FDCTech
FDCT
US
|
$0.07 — |
+12.97
|
$28.35M — | $50.20K — | $0.06 — | $0.10 — | $28.35M — | 2.23 | $0.03 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Greenidge Generation
GREE
US
|
$1.37 — |
-1.44
|
$24.69M — | $8.49K — | $1.36 — | $1.39 — | $24.69M — | 3.04 | $0.45 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$3.04 — |
-4.26
|
$20.18M — | $63.47K — | $2.94 — | $3.12 — | $20.18M — | 0 | -$5.32 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$18.28M — | $31.40K — | $0.05 — | $0.05 — | $18.28M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$0.98 — |
0
|
$15.93M — | $6.34K — | $0.96 — | $0.98 — | $15.93M — | 0 | -$6.02 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
+10
|
$13.51M — | $70.98K — | $0.00 — | $0.00 — | $13.51M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$7.75M — | $265.90K — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
|
Netcapital
NCPL
US
|
$0.81 — |
-1.93
|
$6.34M — | $51.80K — | $0.80 — | $0.85 — | $6.34M — | 0 | -$15.16 — | ||
|
Luxxfolio
LUXFF
US
|
$0.13 — |
+23.97
|
$4.22M — | $15.00K — | $0.11 — | $0.11 — | $4.22M — | 0 | -$0.04 — | ||
|
LM Funding America
LMFA
US
|
$0.20 — |
-3.55
|
$3.53M — | $45.98K — | $0.20 — | $0.21 — | $3.53M — | 0 | -$2.70 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
0
|
$2.94M — | $800.00 — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $5.30K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $460.00K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.13 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
+20
|
$762.75K — | $1.00M — | $0.00 — | $0.00 — | $762.75K — | 0 | -$2.40 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
-25
|
$650.58K — | $5.35K — | $0.03 — | $0.03 — | $650.58K — | 0 | -$0.02 — | ||
Lion Group Holding
LGHL
US
|
$0.64 — |
-9.97
|
$497.13K — | $184.55K — | $0.60 — | $0.72 — | $497.13K — | 0 | $0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-16.67
|
$455.93K — | $775.00 — | $0.00 — | $0.00 — | $455.93K — | 0 | $0.00 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $2.50M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.65 — |
+0.34
|
$0.00 — | $2.41K — | $23.55 — | $23.65 — | $0.00 — | 3.00 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.88 — |
-0.26
|
$0.00 — | $10.31K — | $16.86 — | $16.93 — | $0.00 — | 2.14 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.07 — |
-0.8
|
$0.00 — | $8.01K — | $16.07 — | $16.11 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.40 — |
+0.12
|
$0.00 — | $1.84K — | $25.38 — | $25.38 — | $0.00 — | 3.23 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.07 — |
-0.1
|
$0.00 — | $302.00 — | $23.07 — | $23.07 — | $0.00 — | 3.46 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.30 — |
-0.16
|
$0.00 — | $2.06K — | $19.27 — | $19.30 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.07 — |
-0.18
|
$0.00 — | $14.29K — | $19.05 — | $19.09 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.00 — |
-2.57
|
$0.00 — | $615.00 — | $10.52 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.62 — |
-0.36
|
$0.00 — | $1.15K — | $19.62 — | $19.65 — | $0.00 — | 2.49 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$22.19 — |
+0.27
|
$0.00 — | $1.37K — | $22.10 — | $22.10 — | $0.00 — | 3.33 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.38 — |
+0.14
|
$0.00 — | $8.60K — | $17.36 — | $17.41 — | $0.00 — | 6.27 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.38 — |
-0.31
|
$0.00 — | $10.31K — | $19.39 — | $19.40 — | $0.00 — | 2.46 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.27 — |
+0.04
|
$0.00 — | $2.25K — | $24.26 — | $24.31 — | $0.00 — | 8.76 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.07 — |
+0.2
|
$0.00 — | $1.27K — | $25.07 — | $25.07 — | $0.00 — | 3.19 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.57 — |
-0.04
|
$0.00 — | $17.69K — | $25.54 — | $25.57 — | $0.00 — | 3.25 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.45 — |
0
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$8.99B — | $200.00 — | $6.49 — | $6.64 — | $8.99B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$21.75 — |
0
|
$7.19B — | $1.00 — | $23.29 — | $23.29 — | $7.19B — | 15.53 | $1.40 — | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.58 | $1.00 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.11B — | $200.00 — | $59.50 — | $59.50 — | $4.11B — | 15.59 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.50 | $1.73 — | ||
|
TP ICAP
TCAPF
US
|
$4.00 — |
0
|
$2.92B — | $466.00 — | $4.00 — | $4.00 — | $2.92B — | 12.50 | $0.32 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.15 | $21.00 — | ||
|
Matsui Securities
MAUSY
US
|
$11.45 — |
0
|
$1.47B — | $1.00 — | $12.65 — | $12.65 — | $1.47B — | 15.26 | $0.75 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}