$3.37T
Сapitalización del mercado total
$101.63B
Volumen total
BTC 61.75%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (193)
Todos los intercambios
Todos los sectores
Mercados de Capital (193)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $132.52 —
+1.87
$212.6B — $4.81M — $129.98 — $132.95 — $212.6B — 15.53 $8.53 —
The Goldman Sachs  GS $635.24 —
+1.7
$194.92B — $1.99M — $623.65 — $639.7 — $194.92B — 14.74 $43.07 —
The Charles Schwab  SCHW $89.91 —
+1.07
$163.36B — $5.81M — $88.74 — $90.19 — $163.36B — 27.24 $3.3 —
The Goldman Sachs Group, Inc.  GS-PA $21.21 —
+0.05
$78.17B — $70.26K — $21.21 — $21.28 — $78.17B — 0.41 $51.53 —
Morgan Stanley  MS-PA $21.22 —
-0.61
$74.72B — $83.7K — $21.22 — $21.51 — $74.72B — 2.70 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.83 —
-0.53
$73.92B — $85.72K — $20.83 — $21.04 — $73.92B — 0.40 $51.53 —
Robinhood Markets  HOOD $78.35 —
+4.54
$69.14B — $35.66M — $74.54 — $78.74 — $69.14B — 44.77 $1.75 —
Morgan Stanley  MS-PI $24.99 —
0
$66.64B — $44.12K — $24.96 — $25.01 — $66.64B — 3.18 $7.86 —
Morgan Stanley  MS-PF $25.4 —
+0.08
$65.68B — $17.84K — $25.37 — $25.41 — $65.68B — 3.23 $7.86 —
Morgan Stanley  MS-PE $25.5 —
+0.16
$64.69B — $31K — $25.48 — $25.52 — $64.69B — 3.24 $7.86 —
Morgan Stanley  MS-PK $23.34 —
0
$63.44B — $99.65K — $23.26 — $23.35 — $63.44B — 2.97 $7.86 —
Macquarie Group Limited  MQBKY $137.94 —
+0.45
$53.12B — $2.91K — $131.33 — $142 — $53.12B — 19.21 $7.18 —
The Charles Schwab Corporation  SCHW-PD $24.55 —
-0.12
$49.63B — $38.32K — $24.55 — $24.68 — $49.63B — 8.86 $2.77 —
Circle Internet  CRCL $199.59 —
+33.82
$48.41B — $60.82M — $148 — $200.89 — $48.41B — 2494.87 $0.08 —
Interactive Brokers  IBKR $52.6 —
+1.07
$39.42B — $4.44M — $51.7 — $52.85 — $39.42B — 29.06 $1.81 —
Tradeweb Markets  TW $138.72 —
-0.78
$30.54B — $1.12M — $137.14 — $140.3 — $30.54B — 57.08 $2.43 —
LPL Financial  LPLA $379.29 —
+0.34
$30.33B — $471.89K — $377.59 — $382.27 — $30.33B — 26.24 $14.45 —
Raymond James Financial  RJF $148.34 —
+0.52
$29.93B — $937.29K — $147.57 — $149.79 — $29.93B — 14.29 $10.38 —
Nomura  NMR $6.26 —
+2.62
$18.78B — $541.18K — $6.25 — $6.31 — $18.78B — 8.12 $0.77 —
Futu  FUTU $122.16 —
+0.39
$17.01B — $1.33M — $119.85 — $123.25 — $17.01B — 20.53 $5.95 —
Computershare Limited  CMSQY $26.8 —
+1.94
$15.69B — $805 — $26.8 — $26.94 — $15.69B — 28.81 $0.93 —
Houlihan Lokey  HLI $173.1 —
+0.75
$11.99B — $273.5K — $171.42 — $174.78 — $11.99B — 29.48 $5.87 —
Jefferies Financial  JEF $53.22 —
+1.01
$10.98B — $1.58M — $52.52 — $53.94 — $10.98B — 18.73 $2.84 —
XP  XP $19.85 —
-0.3
$10.46B — $3.81M — $19.71 — $20.03 — $10.46B — 12.56 $1.58 —
Stifel Financial  SF $97.22 —
+1.3
$9.99B — $661.63K — $95.87 — $98.07 — $9.99B — 18.55 $5.24 —
Evercore  EVR $246.83 —
+1.05
$9.54B — $343.74K — $243.95 — $250.62 — $9.54B — 23.57 $10.47 —
Daiwa Securities Group Inc.  DSEEY $6.77 —
-2.73
$9.53B — $2.94K — $6.77 — $6.85 — $9.53B — 9.14 $0.74 —
Freedom Holding  FRHC $140.43 —
-6.54
$8.6B — $247.01K — $138.7 — $150.07 — $8.6B — 100.30 $1.4 —
MarketAxess  MKTX $220.81 —
-1.2
$8.28B — $402.95K — $219.89 — $224.77 — $8.28B — 38.33 $5.76 —
Virtu Financial  VIRT $42.68 —
+1.79
$6.58B — $800.15K — $41.88 — $42.94 — $6.58B — 12.33 $3.46 —
PJT Partners  PJT $154.41 —
+1.3
$6.16B — $130K — $152.38 — $155.96 — $6.16B — 27.18 $5.68 —
MARA  MARA $14.49 —
-1.23
$5.1B — $36.96M — $14.43 — $14.92 — $5.1B — 0 -$1.09 —
Moelis & Company  MC $56.51 —
+0.78
$4.19B — $461.94K — $55.87 — $57.29 — $4.19B — 25.68 $2.2 —
StoneX  SNEX $85.67 —
+0.9
$4.19B — $172.7K — $84.75 — $86.57 — $4.19B — 14.54 $5.89 —
Piper Sandler Companies  PIPR $254.5 —
+0.37
$4.18B — $116.2K — $253.15 — $257.66 — $4.18B — 22.22 $11.45 —
Lazard  LAZ $43.55 —
+1.4
$4.1B — $662.71K — $42.88 — $44.27 — $4.1B — 15.06 $2.89 —
Stifel Financial Corp.  SF-PB $23.51 —
+0.51
$3.58B — $2.51K — $23.51 — $23.52 — $3.58B — 3.53 $6.65 —
Riot Platforms  RIOT $9.94 —
+2.9
$3.55B — $49.64M — $9.46 — $10.06 — $3.55B — 0 -$1.37 —
CleanSpark  CLSK $9.18 —
+3.15
$2.58B — $26.54M — $8.73 — $9.29 — $2.58B — 0 -$1.11 —
IREN  IREN $9.8 —
+0.31
$2.37B — $11.47M — $9.63 — $10.1 — $2.37B — 0 -$0.31 —
Hut 8  HUT $17.03 —
+0.24
$1.77B — $5.68M — $16.67 — $17.32 — $1.77B — 0 -$0.66 —
Donnelley Financial  DFIN $60.27 —
+1.64
$1.67B — $281.1K — $59.46 — $60.58 — $1.67B — 19.95 $3.02 —
Perella Weinberg Partners  PWP $17.88 —
+1.07
$1.58B — $761.41K — $17.68 — $18.13 — $1.58B — 0 -$0.21 —
TeraWulf  WULF $3.84 —
-2.78
$1.5B — $37.79M — $3.82 — $4.05 — $1.5B — 0 -$0.34 —
UP Fintech Holding  TIGR $8.35 —
-0.71
$1.48B — $2.07M — $8.29 — $8.45 — $1.48B — 18.55 $0.45 —
Cipher Mining  CIFR $3.81 —
+3.53
$1.41B — $28.77M — $3.59 — $3.93 — $1.41B — 0 -$0.39 —
Canaccord Genuity  CCORF $6.97 —
-0.14
$672.96M — $22.8K — $6.93 — $6.97 — $672.96M — 0 -$0.22 —
Oppenheimer  OPY $62.64 —
+1.41
$659.32M — $95.76K — $61.37 — $63.44 — $659.32M — 9.32 $6.72 —
A-Mark Precious Metals  AMRK $21.3 —
-0.51
$527.22M — $142.31K — $21.25 — $21.7 — $527.22M — 13.65 $1.56 —
Bit Digital  BTBT $2.41 —
-0.82
$502.56M — $8.19M — $2.36 — $2.49 — $502.56M — 0 -$0.56 —
Bitfarms  BITF $0.8 —
-1.05
$442.83M — $6.99M — $0.79 — $0.81 — $442.83M — 0 -$0.18 —
HIVE Digital Technologies Ltd.  HIVE $1.76 —
0
$320.17M — $15.63M — $1.72 — $1.77 — $320.17M — 0 -$0.05 —
Mercurity Fintech Holding  MFH $3.88 —
+0.52
$247.1M — $91.28K — $3.8 — $4.02 — $247.1M — 0 -$0.08 —
First Bitcoin Capital  BITCF $0.0004 —
+300
$217.33M — $86.72K — $0.0004 — $0.0004 — $217.33M — 0 $0 —
Siebert Financial  SIEB $4.62 —
+2.67
$186.69M — $63.4K — $4.48 — $4.71 — $186.69M — 10.04 $0.46 —
Athena Bitcoin Global  ABIT $0.04 —
+11.14
$175.68M — $142.2K — $0.04 — $0.04 — $175.68M — 0 -$0.22 —
Neptune Digital Assets  NPPTF $1 —
-1.96
$127.09M — $79.77K — $0.9799 — $1.02 — $127.09M — 50.00 $0.02 —
Heritage Global  HGBL $2.1 —
+0.48
$74.08M — $47.71K — $2.06 — $2.1 — $74.08M — 17.50 $0.12 —
BTCS  BTCS $2.4 —
+0.42
$50.63M — $446.53K — $2.33 — $2.44 — $50.63M — 0 -$1.72 —
DMG Blockchain  DMGGF $0.17 —
-4.76
$34.9M — $18.5K — $0.17 — $0.1799 — $34.9M — 0 -$0.07 —
BIGG Digital Assets  BBKCF $0.08999 —
-9.72
$31.38M — $218.7K — $0.08 — $0.08999 — $31.38M — 0 -$0.07 —
Argo Blockchain  ARBKF $0.04 —
-4.76
$28.6M — $49.5K — $0.04 — $0.04 — $28.6M — 0 -$0.09 —
Argo Blockchain  ARBK $0.38 —
+0.69
$27.17M — $92.22K — $0.3699 — $0.4 — $27.17M — 0 -$0.91 —
Dynastar  DYNA $0.01 —
0
$26.79M — $226 — $0.01 — $0.01 — $26.79M — 0 $0 —
Greenidge Generation  GREE $1.37 —
-1.44
$21.15M — $99.06K — $1.35 — $1.41 — $21.15M — 0 -$1.86 —
Cohen & Company  COHN $8.59 —
+0.47
$17.65M — $5.71K — $8.5 — $8.74 — $17.65M — 0 -$1.17 —
FDCTech  FDCT $0.04 —
0
$16.9M — $42.97K — $0.04 — $0.04 — $16.9M — 0 $0 —
Bullet Blockchain  BULT $0.04 —
+25.81
$15.45M — $13.44K — $0.04 — $0.04 — $15.45M — 0 $0 —
Netcapital  NCPL $3.87 —
+19.44
$8.48M — $243.56K — $3.29 — $3.98 — $8.48M — 0 -$18.01 —
Mawson Infrastructure  MIGI $0.4199 —
-2.93
$8.27M — $108.57K — $0.4099 — $0.4299 — $8.27M — 0 -$1.42 —
Sixty Six Capital  HYHDF $0.05 —
+0.66
$7.72M — $30.81K — $0.05 — $0.05 — $7.72M — 0 $0 —
Bluesky Digital Assets  BTCWF $0.11 —
+5
$7.26M — $9.79K — $0.1 — $0.11 — $7.26M — 0 -$0.09 —
CryptoStar  CSTXF $0.01 —
-3.1
$5.55M — $2K — $0.01 — $0.01 — $5.55M — 0 -$0.01 —
Philux Global  PHIL $0.0001 —
0
$4.69M — $13.32M — $0.0001 — $0.0001 — $4.69M — 0 $0 —
Code Green Apparel  CGAC $0.0002999 —
0
$2.22M — $22.69M — $0.0002999 — $0.0002999 — $2.22M — 0 -$0.21 —
MGT Capital Investments  MGTI $0.0008 —
+166.67
$1.99M — $340.14K — $0.0008 — $0.0008 — $1.99M — 0 $0 —
XTRA Bitcoin  CBTC $0.0008999 —
-10
$1.84M — $20K — $0.0008999 — $0.001 — $1.84M — 0 -$0.23 —
Lion Group Holding  LGHL $3.33 —
+19.78
$1.79M — $33.56M — $2.76 — $4.84 — $1.79M — 0 -$125 —
Infrax Systems  IFXY $0.0002999 —
0
$1.66M — $866.91K — $0.0002999 — $0.0002999 — $1.66M — 0 $0 —
BlackStar Enterprise  BEGI $0.0008 —
+14.29
$1.48M — $5M — $0.0006999 — $0.0008 — $1.48M — 0 $0 —
Net Savings Link  NSAV $0.0002 —
+100
$1.42M — $48.4K — $0.0002 — $0.0002 — $1.42M — 0 $0 —
Mentor Capital  MNTR $0.04 —
+2.24
$791.54K — $1K — $0.04 — $0.04 — $791.54K — 0 -$0.04 —
GiveMePower  GMPW $0.01 —
-6.98
$525.51K — $10K — $0.01 — $0.01 — $525.51K — 0 $0 —
Jetblack  JTBK $0.0005999 —
-6.25
$403.96K — $5.17M — $0.0005999 — $0.0005999 — $403.96K — 0 $0 —
Vortex Brands  VTXB $0.0001 —
0
$353.78K — $3M — $0.0001 — $0.0001 — $353.78K — 0 -$0.01 —
BitFrontier Capital  BFCH $0.0004 —
0
$277.36K — $10.12M — $0.0002999 — $0.0004 — $277.36K — 0 -$1.6 —
Morgan Stanley  MS-PO $17.07 —
+0.55
$0 — $80.83K — $16.97 — $17.07 — $0 — 2.17 $7.86 —
Stifel Financial  SF-PD $17.47 —
+0.03
$0 — $16.52K — $17.43 — $17.58 — $0 — 2.62 $6.65 —
Morgan Stanley  MS-PL $19.6 —
+0.51
$0 — $11.24K — $19.47 — $19.6 — $0 — 2.49 $7.86 —
Stifel Financial  SF-PC $22.8 —
+0.19
$0 — $11.48K — $22.72 — $22.93 — $0 — 3.42 $6.65 —
The Charles Schwab  SCHW-PJ $18.58 —
+0.05
$0 — $41.69K — $18.58 — $18.71 — $0 — 6.70 $2.77 —
SCE Trust IV  SCE-PJ $22.4 —
+0.18
$0 — $10.89K — $22.28 — $22.4 — $0 — 0 $0 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $105 — $26.5 — $26.5 — $97.81B — 240.90 $0.11 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $100 — $140.85 — $140.85 — $55.44B — 19.58 $7.19 —
CITIC Securities Company Limited  CIIHY $27.7 —
-2.43
$51.51B — $101 — $26.64 — $27.7 — $51.51B — 13.19 $2.1 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.29B — $150 — $1.8 — $1.8 — $43.29B — 10.09 $0.21 —
Ameritrust  ATCC $0.001299 —
+1200
$18.82B — $300 — $0 — $0 — $18.82B — 0 -$0.02 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Nomura Holdings, Inc.  NRSCF $5.35 —
-7.76
$17.32B — $100 — $5.35 — $5.35 — $17.32B — 6.94 $0.77 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí