$2.25T
Сapitalización del mercado total
$76.99B
Volumen total
BTC 56.32%     ETH 8.90%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley Morgan Stanley MS US $215.58
+1.37
$340.03B $583.41K $214.64 $217.62 $340.03B 19.52 $11.04
The Goldman Sachs The Goldman Sachs GS US $1,056.87
+2.05
$311.78B $245.72K $1,048.06 $1,059.37 $311.78B 19.28 $54.79
The Charles Schwab The Charles Schwab SCHW US $91.39
+3.03
$158.94B $1.51M $89.25 $91.50 $158.94B 18.16 $5.03
Interactive Brokers Interactive Brokers IBKR US $91.97
+3.53
$156.00B $926.34K $89.95 $93.10 $156.00B 39.47 $2.33
us Robinhood Markets HOOD US $91.80
-0.47
$82.66B $5.30M $90.22 $93.65 $82.66B 44.56 $2.06
Macquarie Group Limited Macquarie Group Limited MQBKY US $169.15
+1.08
$64.47B $3.29K $165.04 $169.21 $64.47B 24.47 $6.91
Nomura Nomura NMR US $8.65
-0.4
$25.30B $240.18K $8.58 $8.65 $25.30B 11.69 $0.74
LPL Financial LPL Financial LPLA US $291.95
+2.28
$23.35B $35.91K $286.00 $292.44 $23.35B 26.30 $11.10
us Tradeweb Markets TW US $99.89
+0.9
$21.78B $35.82K $98.84 $101.22 $21.78B 24.66 $4.05
us IREN IREN US $59.53
+4.97
$21.27B $8.43M $55.94 $59.66 $21.27B 77.31 $0.77
us Circle Internet CRCL US $79.36
-3.96
$21.21B $2.00M $78.54 $82.01 $21.21B 0 -$0.23
Computershare Limited Computershare Limited CMSQY US $26.27
+4.62
$15.19B $8.22K $25.86 $26.25 $15.19B 25.75 $1.02
us Computershare CMSQF US $24.67
-0.04
$14.27B $318.00 $25.00 $25.50 $14.27B 24.18 $1.02
Futu Futu FUTU US $99.30
+3.95
$13.92B $719.75K $96.31 $100.70 $13.92B 10.96 $9.06
us Evercore EVR US $359.19
+1.16
$13.89B $7.85K $355.41 $359.93 $13.89B 20.22 $17.76
Hut 8 Hut 8 HUT US $120.42
+3.53
$13.56B $492.88K $115.02 $120.74 $13.56B 0 -$2.81
us Daiwa Securities Group Inc. DSEEY US $9.70
+1.15
$13.44B $9.50K $9.62 $9.82 $13.44B 12.59 $0.77
us TeraWulf WULF US $25.94
+2.33
$12.85B $4.42M $25.35 $26.25 $12.85B 0 -$2.51
us Jefferies Financial JEF US $61.53
+3.13
$12.58B $118.19K $60.77 $61.68 $12.58B 20.64 $2.98
us Virtu Financial VIRT US $57.06
+2.93
$12.28B $72.51K $55.95 $57.06 $12.28B 9.44 $6.04
us Stifel Financial SF US $72.05
+0.9
$11.05B $56.15K $71.64 $72.60 $11.05B 14.04 $5.13
StoneX StoneX SNEX US $131.25
+1.16
$10.40B $160.57K $127.63 $132.00 $10.40B 23.43 $5.60
us Riot Platforms RIOT US $27.20
+4.06
$10.29B $2.38M $26.33 $27.33 $10.29B 0 -$2.49
us Houlihan Lokey HLI US $136.81
+0.88
$9.45B $15.30K $136.55 $137.66 $9.45B 21.99 $6.22
us Bitmine Immersion BMNR US $16.21
-1.85
$9.24B $4.19M $15.95 $16.40 $9.24B 0 -$7.44
us XP XP US $16.04
+2.49
$8.29B $802.23K $15.69 $16.05 $8.29B 8.35 $1.92
PJT Partners PJT Partners PJT US $154.97
+0.65
$6.32B $14.39K $154.77 $157.56 $6.32B 22.46 $6.90
MARA MARA MARA US $14.19
+4.22
$5.41B $7.24M $13.62 $14.22 $5.41B 0 -$5.45
us Piper Sandler Companies PIPR US $78.86
+1.21
$5.33B $7.75K $78.19 $79.34 $5.33B 19.86 $3.97
Moelis & Company Moelis & Company MC US $69.65
+1.04
$5.18B $40.03K $69.15 $69.99 $5.18B 25.05 $2.78
us Lazard LAZ US $44.04
+2.61
$4.34B $328.36K $43.63 $44.45 $4.34B 17.47 $2.52
CleanSpark CleanSpark CLSK US $16.59
+2.6
$4.26B $3.43M $16.00 $16.60 $4.26B 0 -$2.08
MarketAxess MarketAxess MKTX US $118.46
+1.83
$4.21B $27.14K $117.31 $119.96 $4.21B 14.03 $8.44
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.35
-0.81
$1.46B $53.53K $15.35 $15.79 $1.46B 61.38 $0.25
Oppenheimer Oppenheimer OPY US $102.85
+1.71
$1.10B $31.20K $100.36 $103.67 $1.10B 12.25 $8.39
us Sharplink SBET US $5.37
-1.2
$1.06B $640.83K $5.30 $5.38 $1.06B 0 -$8.89
us HIVE Digital Technologies Ltd. HIVE US $3.90
+2.85
$1.04B $3.90M $3.74 $3.91 $1.04B 0 -$0.66
us UP Fintech Holding TIGR US $4.81
+0.21
$859.55M $497.41K $4.78 $4.85 $859.55M 7.88 $0.61
us Soluna SLNH US $1.51
+6.69
$238.99M $2.98M $1.42 $1.52 $238.99M 0 -$1.41
us Cango CANG US $0.31
+7.52
$127.91M $123.74K $0.30 $0.31 $127.91M 0 -$2.19
us Scully Royalty SRL US $6.12
0
$93.26M $1.17K $6.12 $6.12 $93.26M 0 -$0.14
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.68
-0.01
$87.22M $16.14K $0.68 $0.71 $87.22M 0 -$0.02
us DMG Blockchain DMGGF US $0.38
-1.05
$77.59M $34.09K $0.36 $0.38 $77.59M 0 -$0.04
us Siebert Financial SIEB US $1.84
0
$75.33M $481.00 $1.80 $1.86 $75.33M 0 -$0.14
us The9 NCTY US $4.58
0
$69.95M $3.70K $4.57 $4.63 $69.95M 0 -$7.98
us BTCS BTCS US $1.16
-2.13
$57.49M $166.48K $1.12 $1.19 $57.49M 0 -$1.57
us Argo Blockchain ARBK US $3.82
+1.87
$55.91M $696.00 $3.82 $3.82 $55.91M 0.76 $4.97
us Heritage Global HGBL US $1.30
0
$45.16M $33.82K $1.29 $1.30 $45.16M 14.44 $0.09
us Cohen & Company COHN US $11.72
-0.26
$29.42M $4.29K $11.72 $12.00 $29.42M 2.55 $4.58
us FDCTech FDCT US $0.07
+12.97
$28.35M $50.20K $0.06 $0.10 $28.35M 2.23 $0.03
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
us Greenidge Generation GREE US $1.37
-1.44
$24.69M $8.49K $1.36 $1.39 $24.69M 3.04 $0.45
us Dynastar DYNA US $0.01
0
$21.65M $116.56K $0.01 $0.01 $21.65M 0 $0.00
us Sphere 3D ANY US $3.04
-4.26
$20.18M $63.47K $2.94 $3.12 $20.18M 0 -$5.32
BIGG Digital Assets BIGG Digital Assets BBKCF US $0.05
0
$18.28M $31.40K $0.05 $0.05 $18.28M 0 $0.00
SOS SOS SOS US $0.98
0
$15.93M $6.34K $0.96 $0.98 $15.93M 0 -$6.02
us Athena Bitcoin Global ABIT US $0.00
+10
$13.51M $70.98K $0.00 $0.00 $13.51M 0 $0.00
MGT Capital Investments MGT Capital Investments MGTI US $0.00
0
$7.75M $265.90K $0.00 $0.00 $7.75M 0 $0.00
us Netcapital NCPL US $0.81
-1.93
$6.34M $51.80K $0.80 $0.85 $6.34M 0 -$15.16
us Luxxfolio LUXFF US $0.13
+23.97
$4.22M $15.00K $0.11 $0.11 $4.22M 0 -$0.04
us LM Funding America LMFA US $0.20
-3.55
$3.53M $45.98K $0.20 $0.21 $3.53M 0 -$2.70
CryptoStar CryptoStar CSTXF US $0.01
0
$2.94M $800.00 $0.01 $0.01 $2.94M 0 $0.00
us Code Green Apparel CGAC US $0.00
0
$1.05M $5.30K $0.00 $0.00 $1.05M 0 -$0.11
us XTRA Bitcoin CBTC US $0.00
-20
$819.39K $460.00K $0.00 $0.00 $819.39K 0 -$0.13
us BitFrontier Capital BFCH US $0.00
+20
$762.75K $1.00M $0.00 $0.00 $762.75K 0 -$2.40
us Mentor Capital MNTR US $0.03
-25
$650.58K $5.35K $0.03 $0.03 $650.58K 0 -$0.02
Lion Group Holding Lion Group Holding LGHL US $0.64
-9.97
$497.13K $184.55K $0.60 $0.72 $497.13K 0 $0.00
Video River Networks Video River Networks NIHK US $0.00
-16.67
$455.93K $775.00 $0.00 $0.00 $455.93K 0 $0.00
us Vortex Brands VTXB US $0.00
0
$398.77K $2.50M $0.00 $0.00 $398.77K 0 -$0.01
us BlackStar Enterprise BEGI US $0.00
0
$297.87K $2.56M $0.00 $0.00 $297.87K 0 $0.00
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00
0
$90.28K $850.00 $0.04 $0.04 $90.28K 0 -$0.01
us Jetblack JTBK US $0.00
0
$86.03K $8.30M $0.00 $0.00 $86.03K 0 $0.00
Morgan Stanley Morgan Stanley MS-PK US $23.65
+0.34
$0.00 $2.41K $23.55 $23.65 $0.00 3.00 $7.86
us Morgan Stanley MS-PO US $16.88
-0.26
$0.00 $10.31K $16.86 $16.93 $0.00 2.14 $7.86
Stifel Financial Stifel Financial SF-PD US $16.07
-0.8
$0.00 $8.01K $16.07 $16.11 $0.00 2.41 $6.65
Morgan Stanley Morgan Stanley MS-PF US $25.40
+0.12
$0.00 $1.84K $25.38 $25.38 $0.00 3.23 $7.86
us Stifel Financial Corp. SF-PB US $23.07
-0.1
$0.00 $302.00 $23.07 $23.07 $0.00 3.46 $6.65
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.30
-0.16
$0.00 $2.06K $19.27 $19.30 $0.00 0.37 $51.53
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.07
-0.18
$0.00 $14.29K $19.05 $19.09 $0.00 0.36 $51.53
us Soluna SLNHP US $11.00
-2.57
$0.00 $615.00 $10.52 $11.00 $0.00 0 -$1.16
Morgan Stanley Morgan Stanley MS-PL US $19.62
-0.36
$0.00 $1.15K $19.62 $19.65 $0.00 2.49 $7.86
us Stifel Financial SF-PC US $22.19
+0.27
$0.00 $1.37K $22.10 $22.10 $0.00 3.33 $6.65
us The Charles Schwab SCHW-PJ US $17.38
+0.14
$0.00 $8.60K $17.36 $17.41 $0.00 6.27 $2.77
Morgan Stanley Morgan Stanley MS-PA US $19.38
-0.31
$0.00 $10.31K $19.39 $19.40 $0.00 2.46 $7.86
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.27
+0.04
$0.00 $2.25K $24.26 $24.31 $0.00 8.76 $2.77
Morgan Stanley Morgan Stanley MS-PI US $25.07
+0.2
$0.00 $1.27K $25.07 $25.07 $0.00 3.19 $7.86
Morgan Stanley Morgan Stanley MS-PE US $25.57
-0.04
$0.00 $17.69K $25.54 $25.57 $0.00 3.25 $7.86
us Macquarie MCQEF US $162.44
0
$62.60B $400.00 $166.25 $166.25 $62.60B 23.50 $6.91
us CITIC Securities Company Limited CIIHY US $32.65
0
$55.79B $100.00 $32.65 $32.65 $55.79B 10.04 $3.25
us CITIC Securities Company CIIHF US $3.33
-4.86
$49.35B $400.00 $3.33 $3.33 $49.35B 12.33 $0.27
us Nomura Holdings, Inc. NRSCF US $8.45
0
$24.70B $100.00 $8.45 $8.45 $24.70B 11.41 $0.74
us Haitong Securities HAITY US $8.00
+60
$22.58B $100.00 $8.25 $8.25 $22.58B 0 -$0.41
us Daiwa Securities DSECF US $6.49
-18.36
$8.99B $200.00 $6.49 $6.64 $8.99B 8.42 $0.77
us IG IGGHY US $21.75
0
$7.19B $1.00 $23.29 $23.29 $7.19B 15.53 $1.40
us Investec IVTJF US $8.59
0
$5.43B $1.50K $6.96 $6.96 $5.43B 8.58 $1.00
us Plus500 PLSQF US $59.10
0
$4.11B $200.00 $59.50 $59.50 $4.11B 15.59 $3.79
us flatexDEGIRO SE FNNTF US $37.20
0
$3.98B $585.00 $38.40 $38.90 $3.98B 21.50 $1.73
us TP ICAP TCAPF US $4.00
0
$2.92B $466.00 $4.00 $4.00 $2.92B 12.50 $0.32
us Compagnie Financière Tradition SA CFNCF US $360.25
0
$2.77B $1.00 $360.25 $360.25 $2.77B 17.15 $21.00
us Matsui Securities MAUSY US $11.45
0
$1.47B $1.00 $12.65 $12.65 $1.47B 15.26 $0.75
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency