Bolsa de valores: KSE Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (31)
KSE (31)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (31)
Mercados de Capital (31)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $21 2.69 USD |
-3.67
|
$393.73B 50.34B USD | $4.34M 555.12K USD | $20.95 2.68 USD | $21.75 2.78 USD | $393.73B 50.34B USD | 12.72 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.54 1.48 USD |
-1.7
|
$320.29B 40.95B USD | $2.94M 376.45K USD | $11.5 1.47 USD | $11.78 1.51 USD | $320.29B 40.95B USD | 4.61 | $2.5 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.52 1.86 USD |
-3.33
|
$157.25B 20.11B USD | $3.63M 463.76K USD | $14.48 1.85 USD | $14.94 1.91 USD | $157.25B 20.11B USD | 7.56 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.93 1.01 USD |
-3.06
|
$156.15B 19.97B USD | $15.11M 1.93M USD | $7.92 1.01 USD | $8.13 1.04 USD | $156.15B 19.97B USD | 8.91 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.6 1.61 USD |
-2.63
|
$148.3B 18.96B USD | $2.91M 371.59K USD | $12.56 1.61 USD | $12.94 1.65 USD | $148.3B 18.96B USD | 10.00 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.84 2.03 USD |
-4
|
$135.87B 17.37B USD | $13.57M 1.74M USD | $15.76 2.02 USD | $16.46 2.1 USD | $135.87B 17.37B USD | 13.89 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $11.9 1.52 USD |
-3.25
|
$124.15B 15.87B USD | $3.09M 394.66K USD | $11.86 1.52 USD | $12.5 1.6 USD | $124.15B 15.87B USD | 8.32 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.29 0.29 USD |
-3.38
|
$120.63B 15.42B USD | $8.54M 1.09M USD | $2.28 0.29 USD | $2.38 0.3 USD | $120.63B 15.42B USD | 9.16 | $0.25 0.03 USD | |
| SDHG 0412.HK | $13.82 1.77 USD |
-0.14
|
$83.19B 10.64B USD | $1.52M 194.86K USD | $13.7 1.75 USD | $13.96 1.78 USD | $83.19B 10.64B USD | 1382.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.11 0.65 USD |
-3.4
|
$80.29B 10.27B USD | $1.87M 239.26K USD | $5.11 0.65 USD | $5.31 0.68 USD | $80.29B 10.27B USD | 10.87 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.05 1.03 USD |
-3.59
|
$78.04B 9.98B USD | $3.35M 428.83K USD | $8.02 1.03 USD | $8.41 1.08 USD | $78.04B 9.98B USD | 12.01 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.53 1.22 USD |
-2.95
|
$73.92B 9.45B USD | $3.11M 397.72K USD | $9.51 1.22 USD | $9.8 1.25 USD | $73.92B 9.45B USD | 11.08 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.82 0.49 USD |
-2.8
|
$57.42B 7.34B USD | $1.92M 245.3K USD | $3.81 0.49 USD | $3.92 0.5 USD | $57.42B 7.34B USD | 25.46 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.62 0.21 USD |
-1.82
|
$16.54B 2.12B USD | $2.27M 290.63K USD | $1.62 0.21 USD | $1.65 0.21 USD | $16.54B 2.12B USD | 32.39 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.95 1.02 USD |
+0.38
|
$13.49B 1.73B USD | $12.81M 1.64M USD | $7.94 1.02 USD | $8.23 1.05 USD | $13.49B 1.73B USD | 24.09 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.14 0.15 USD |
-5
|
$10.85B 1.39B USD | $18.6M 2.38M USD | $1.14 0.15 USD | $1.2 0.15 USD | $10.85B 1.39B USD | 28.50 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.78 0.48 USD |
-4.3
|
$9.55B 1.22B USD | $23.43M 3M USD | $3.73 0.48 USD | $4.04 0.52 USD | $9.55B 1.22B USD | 126.00 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.44 0.06 USD |
-7.45
|
$2.69B 343.91M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.69B 343.91M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
-2.27
|
$2.46B 314.65M USD | $20K 2.56K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.46B 314.65M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.98 0.51 USD |
+0.76
|
$2.28B 291.19M USD | $883.2K 112.93K USD | $3.98 0.51 USD | $4.25 0.54 USD | $2.28B 291.19M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
0
|
$2B 255.5M USD | $20K 2.56K USD | $1.28 0.16 USD | $1.28 0.16 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.33 0.17 USD |
-1.48
|
$1.8B 230.71M USD | $40.16K 5.14K USD | $1.33 0.17 USD | $1.33 0.17 USD | $1.8B 230.71M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
+16.75
|
$1.8B 230.3M USD | $6.14M 784.56K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.8B 230.3M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.77B 226.07M USD | $902K 115.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.8 0.23 USD |
+9.09
|
$1.7B 217.62M USD | $564K 72.11K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.7B 217.62M USD | 0 | -$0.21 -0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
+2.15
|
$1.17B 149.31M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.72 0.48 USD |
+0.54
|
$777.8M 99.45M USD | $2K 255.73 USD | $3.72 0.48 USD | $3.72 0.48 USD | $777.8M 99.45M USD | 0 | -$0.02 -0.002 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3699 0.05 USD |
+1.37
|
$752.32M 96.19M USD | $560K 71.6K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $752.32M 96.19M USD | 37.00 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
-3.13
|
$670.28M 85.7M USD | $2.14M 273.88K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.39 0.05 USD |
-3.7
|
$584.9M 74.79M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $584.9M 74.79M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.55 0.07 USD |
-1.79
|
$551.05M 70.46M USD | $24K 3.07K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $551.05M 70.46M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $37.03M 4.73M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-1.96
|
$547.67M 70.03M USD | $112K 14.32K USD | $0.25 0.03 USD | $0.26 0.03 USD | $547.67M 70.03M USD | 6.25 | $0.04 0.005 USD | |
| CMBC CAPITAL 1141.HK | $0.4299 0.05 USD |
+1.18
|
$471.7M 60.31M USD | $105K 13.43K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $471.7M 60.31M USD | 8.59 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0030 USD |
0
|
$414.76M 53.03M USD | $45.86M 5.86M USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $414.76M 53.03M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$243.82M 31.18M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0097 USD |
+1.33
|
$207.88M 26.58M USD | $60K 7.67K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $207.88M 26.58M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.68 0.09 USD |
+4.62
|
$205.03M 26.22M USD | $2 0.26 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $205.03M 26.22M USD | 11.33 | $0.06 0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.32 0.04 USD |
+1.61
|
$201.98M 25.83M USD | $490K 62.65K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $201.98M 25.83M USD | 15.75 | $0.02 0.002 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
0
|
$195.82M 25.04M USD | $100K 12.79K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| STYLAND HOLD 0211.HK | $0.2399 0.03 USD |
+1.71
|
$174.47M 22.31M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $174.47M 22.31M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$171.06M 21.87M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
+0.6
|
$168M 21.48M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $168M 21.48M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
-2.21
|
$95.29M 12.18M USD | $340.51K 43.54K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $95.29M 12.18M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
+6.06
|
$86.57M 11.07M USD | $224K 28.64K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $86.57M 11.07M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-3.77
|
$77.2M 9.87M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.17 0.02 USD |
+5.7
|
$75.17M 9.61M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $75.17M 9.61M USD | 0 | -$0.11 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0074 USD |
+11.54
|
$69.87M 8.93M USD | $260K 33.24K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $69.87M 8.93M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
0
|
$61.56M 7.87M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
+4.35
|
$58.47M 7.48M USD | $295K 37.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $58.47M 7.48M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
-11.65
|
$54.83M 7.01M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $54.83M 7.01M USD | 0 | -$0.97 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.23 0.03 USD |
+2.7
|
$52.51M 6.71M USD | $780K 99.73K USD | $0.22 0.03 USD | $0.23 0.03 USD | $52.51M 6.71M USD | 0 | -$0.76 -0.09 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $37 4.73 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-1.79
|
$47.1M 6.02M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $47.1M 6.02M USD | 0.020 | $13.67 1.75 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.38 0.05 USD |
-1.32
|
$36M 4.6M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $36M 4.6M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+2.49
|
$18.39M 2.35M USD | $24 3.07 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.39M 2.35M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
-12
|
$18.33M 2.34M USD | $15K 1.92K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $18.33M 2.34M USD | 0 | -$0.09 -0.01 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,590 14.79 USD |
-2.78
|
$9.79T 7.39B USD | $1.28M 963.59 USD | $19,460 14.69 USD | $20,500 15.47 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,960 6.01 USD |
-4.21
|
$9.65T 7.28B USD | $1.08M 812.63 USD | $7,810 5.9 USD | $8,410 6.35 USD | $9.65T 7.28B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,420 6.36 USD |
-4.52
|
$9.61T 7.26B USD | $174.32K 131.59 USD | $8,410 6.35 USD | $8,880 6.7 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $124,900 94.28 USD |
-1.5
|
$7.07T 5.34B USD | $95.2K 71.86 USD | $124,100 93.68 USD | $128,500 97 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $85,200 64.31 USD |
-2.29
|
$7.02T 5.3B USD | $22.83K 17.23 USD | $84,700 63.93 USD | $88,000 66.43 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,850 12.72 USD |
-1.92
|
$6.55T 4.95B USD | $66.85K 50.46 USD | $16,840 12.71 USD | $17,260 13.03 USD | $6.55T 4.95B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,920 14.28 USD |
-2.72
|
$6.5T 4.91B USD | $351.07K 265 USD | $18,900 14.27 USD | $19,640 14.82 USD | $6.5T 4.91B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $66,300 50.05 USD |
-1.19
|
$5.92T 4.47B USD | $211.76K 159.84 USD | $66,000 49.82 USD | $68,500 51.71 USD | $5.92T 4.47B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $201,500 152.1 USD |
-3.82
|
$4.79T 3.62B USD | $76.05K 57.4 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,500 14.72 USD |
-1.12
|
$1.49T 1.13B USD | $41.06K 31 USD | $19,410 14.65 USD | $19,870 15 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,950 13.55 USD |
-1.16
|
$1.49T 1.13B USD | $39.86K 30.09 USD | $17,910 13.52 USD | $18,330 13.84 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,740 5.09 USD |
-2.6
|
$1.48T 1.12B USD | $3.91M 2.95K USD | $6,690 5.05 USD | $7,300 5.51 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $23,900 18.04 USD |
-2.45
|
$1.47T 1.11B USD | $92.03K 69.47 USD | $23,800 17.97 USD | $24,800 18.72 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,410 7.1 USD |
-5.43
|
$1.44T 1.09B USD | $69.95K 52.8 USD | $9,440 7.13 USD | $10,250 7.74 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,540 6.45 USD |
-3.4
|
$963.9B 727.59M USD | $190.06K 143.46 USD | $8,490 6.41 USD | $8,920 6.73 USD | $963.9B 727.59M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $115,200 86.96 USD |
-3.19
|
$887.36B 669.81M USD | $29.88K 22.55 USD | $115,100 86.88 USD | $119,000 89.83 USD | $887.36B 669.81M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,670 2.77 USD |
-1.87
|
$721.07B 544.29M USD | $15.9K 12 USD | $3,650 2.76 USD | $3,800 2.87 USD | $721.07B 544.29M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,490 2.63 USD |
-2.1
|
$719.36B 543M USD | $297.44K 224.52 USD | $3,485 2.63 USD | $3,610 2.72 USD | $719.36B 543M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,390 5.58 USD |
-1.34
|
$456.95B 344.92M USD | $257.68K 194.5 USD | $7,340 5.54 USD | $7,640 5.77 USD | $456.95B 344.92M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,130 6.14 USD |
-1.81
|
$326.25B 246.26M USD | $72.63K 54.82 USD | $8,120 6.13 USD | $8,450 6.38 USD | $326.25B 246.26M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,485 2.63 USD |
-3.33
|
$320.06B 241.59M USD | $644.84K 486.75 USD | $3,470 2.62 USD | $3,655 2.76 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,350 31.21 USD |
-2.01
|
$245.58B 185.37M USD | $13.1K 9.89 USD | $41,200 31.1 USD | $42,900 32.38 USD | $245.58B 185.37M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,150 19.74 USD |
-2.06
|
$245.47B 185.29M USD | $1.7K 1.29 USD | $26,150 19.74 USD | $26,850 20.27 USD | $245.47B 185.29M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,850 13.47 USD |
-2.57
|
$227.2B 171.5M USD | $25.61K 19.33 USD | $17,770 13.41 USD | $18,500 13.96 USD | $227.2B 171.5M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,650 2.76 USD |
-1.35
|
$216.23B 163.22M USD | $71.7K 54.12 USD | $3,645 2.75 USD | $3,755 2.83 USD | $216.23B 163.22M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,290 13.05 USD |
-1.37
|
$193.32B 145.92M USD | $2K 1.51 USD | $17,070 12.89 USD | $17,930 13.53 USD | $193.32B 145.92M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,660 2.01 USD |
-0.19
|
$167.22B 126.23M USD | $60 0.05 USD | $2,660 2.01 USD | $2,660 2.01 USD | $167.22B 126.23M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,760 2.08 USD |
-1.25
|
$165.44B 124.88M USD | $14.82K 11.19 USD | $2,760 2.08 USD | $2,795 2.11 USD | $165.44B 124.88M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $707 0.53 USD |
-4.33
|
$75.13B 56.71M USD | $770.96K 581.95 USD | $703 0.53 USD | $756 0.57 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-2.63
|
$163.16M 20.86M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $163.16M 20.86M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}